SC2021Z,20211006,0423,164.21,164.21,164.20,164.21,4,18
SC2021Z,20211006,0425,164.19,164.19,164.17,164.17,2,7
SC2021Z,20211006,0604,164.20,164.20,164.20,164.20,1,2
SC2021Z,20211006,0631,164.20,164.20,164.20,164.20,0,4
SC2021Z,20211006,0638,164.13,164.14,163.99,164.00,6,10
SC2021Z,20211006,0639,164.00,164.15,164.00,164.15,8,19
SC2021Z,20211006,0643,164.15,164.15,164.05,164.05,2,4
SC2021Z,20211006,0655,164.20,164.22,164.20,164.22,3,4
SC2021Z,20211006,0732,164.40,164.40,164.40,164.40,1,2
SC2021Z,20211006,0826,164.30,164.30,164.30,164.30,1,2
SC2021Z,20211006,0838,164.36,164.38,164.36,164.36,4,7
SC2021Z,20211006,0846,164.36,164.36,164.36,164.36,0,10
SC2021Z,20211006,0848,164.36,164.36,164.36,164.36,0,7
SC2021Z,20211006,0850,164.36,164.36,164.36,164.36,0,4
SC2021Z,20211006,0851,164.36,164.36,164.36,164.36,0,6
SC2021Z,20211006,0901,164.48,164.48,164.48,164.48,1,1
SC2021Z,20211006,0903,164.48,164.48,164.48,164.48,0,1
SC2021Z,20211006,0946,164.41,164.41,164.41,164.41,1,1
SC2021Z,20211006,0953,164.41,164.41,164.41,164.41,0,1
SC2021Z,20211006,0954,164.40,164.40,164.36,164.36,2,6
SC2021Z,20211006,0955,164.36,164.36,164.36,164.36,0,1
SC2021Z,20211006,0958,164.36,164.36,164.36,164.36,0,1
SC2021Z,20211006,0959,164.38,164.38,164.38,164.38,1,0
SC2021Z,20211007,0131,164.29,164.29,164.29,164.29,1,3
SC2021Z,20211007,0245,164.59,164.59,164.59,164.59,1,1
SC2021Z,20211007,0346,164.50,164.50,164.50,164.50,1,3
SC2021Z,20211007,0440,164.43,164.43,164.43,164.43,1,3
SC2021Z,20211007,0447,164.49,164.49,164.49,164.49,1,5
SC2021Z,20211007,0448,164.41,164.41,164.41,164.41,1,2
SC2021Z,20211007,0641,164.45,164.45,164.45,164.45,1,3
SC2021Z,20211007,0757,164.46,164.46,164.44,164.44,2,4
SC2021Z,20211007,0945,164.47,164.47,164.47,164.47,1,1
SC2021Z,20211007,0957,164.40,164.40,164.40,164.40,1,1
SC2021Z,20211007,0959,164.40,164.40,164.40,164.40,0,0
SC2021Z,20211008,0143,164.16,164.16,164.16,164.16,1,1
SC2021Z,20211008,0159,164.31,164.31,164.31,164.31,1,1
SC2021Z,20211008,0210,164.08,164.14,164.08,164.14,2,2
SC2021Z,20211008,0211,164.11,164.11,164.11,164.11,1,1
SC2021Z,20211008,0215,164.00,164.00,164.00,164.00,1,2
SC2021Z,20211008,0227,164.05,164.05,164.05,164.05,1,6
SC2021Z,20211008,0346,163.97,163.97,163.97,163.97,1,3
SC2021Z,20211008,0438,163.98,163.98,163.98,163.98,1,4
SC2021Z,20211008,0443,164.00,164.07,164.00,164.07,2,7
SC2021Z,20211008,0631,164.13,164.22,164.13,164.22,2,5
SC2021Z,20211008,0728,164.13,164.13,164.13,164.13,1,1
SC2021Z,20211008,0729,164.08,164.08,164.08,164.08,1,3
SC2021Z,20211008,0730,164.13,164.18,164.13,164.18,2,6
SC2021Z,20211008,0731,164.13,164.13,164.08,164.08,3,7
SC2021Z,20211008,0733,164.13,164.13,164.13,164.13,1,3
SC2021Z,20211008,0737,164.18,164.21,164.18,164.21,2,4
SC2021Z,20211008,0738,164.21,164.24,164.21,164.24,1,3
SC2021Z,20211008,0745,164.18,164.18,164.18,164.18,1,3
SC2021Z,20211008,0746,164.13,164.13,164.13,164.13,1,3
SC2021Z,20211008,0750,164.08,164.08,164.08,164.08,1,3
SC2021Z,20211008,0752,164.13,164.13,164.13,164.13,1,3
SC2021Z,20211008,0755,164.18,164.18,164.18,164.18,1,3
SC2021Z,20211008,0756,164.21,164.24,164.21,164.24,2,5
SC2021Z,20211008,0757,164.26,164.26,164.26,164.26,1,1
SC2021Z,20211008,0758,164.21,164.21,164.21,164.21,1,5
SC2021Z,20211008,0759,164.24,164.24,164.24,164.24,1,5
SC2021Z,20211008,0804,164.24,164.24,164.24,164.24,0,1
SC2021Z,20211008,0818,164.24,164.24,164.21,164.21,1,7
SC2021Z,20211008,0825,164.22,164.22,164.22,164.22,1,1
SC2021Z,20211008,0826,164.23,164.24,164.20,164.20,4,7
SC2021Z,20211008,0827,164.19,164.19,164.18,164.18,2,6
SC2021Z,20211008,0828,164.18,164.18,164.18,164.18,0,2
SC2021Z,20211008,0913,164.13,164.13,164.13,164.13,1,3
SC2021Z,20211008,0919,164.16,164.16,164.16,164.16,1,1
SC2021Z,20211008,0944,164.08,164.08,164.08,164.08,1,4
SC2021Z,20211008,0947,164.08,164.10,164.08,164.10,1,20
SC2021Z,20211008,0948,164.03,164.03,164.03,164.03,1,1
SC2021Z,20211008,0949,164.09,164.09,164.09,164.09,1,20
SC2021Z,20211008,0953,164.05,164.05,164.05,164.05,1,27
SC2021Z,20211008,0954,164.10,164.10,164.10,164.10,1,1
SC2021Z,20211008,0958,164.15,164.15,164.15,164.15,1,1
SC2021Z,20211008,0959,164.13,164.13,164.13,164.13,1,5
SC2021Z,20211011,0131,164.13,164.13,164.13,164.13,1,2
SC2021Z,20211011,0203,163.61,163.61,163.61,163.61,1,1
SC2021Z,20211011,0211,163.69,163.69,163.69,163.69,1,3
SC2021Z,20211011,0213,163.72,163.74,163.72,163.74,2,6
SC2021Z,20211011,0214,163.75,163.76,163.75,163.76,2,5
SC2021Z,20211011,0228,163.74,163.74,163.71,163.71,3,8
SC2021Z,20211011,0326,163.76,163.76,163.76,163.76,1,4
SC2021Z,20211011,0327,163.78,163.78,163.78,163.78,1,3
SC2021Z,20211011,0341,163.80,163.82,163.80,163.82,2,6
SC2021Z,20211011,0400,163.79,163.79,163.79,163.79,1,3
SC2021Z,20211011,0426,163.77,163.77,163.77,163.77,1,2
SC2021Z,20211011,0432,163.77,163.77,163.77,163.77,0,1
SC2021Z,20211011,0501,163.75,163.75,163.75,163.75,1,4
SC2021Z,20211011,0507,163.75,163.75,163.75,163.75,0,3
SC2021Z,20211011,0511,163.73,163.73,163.73,163.73,1,3
SC2021Z,20211011,0532,163.71,163.71,163.71,163.71,1,3
SC2021Z,20211011,0540,163.69,163.69,163.69,163.69,1,3
SC2021Z,20211011,0541,163.67,163.67,163.67,163.67,1,3
SC2021Z,20211011,0548,163.64,163.64,163.64,163.64,1,1
SC2021Z,20211011,0549,163.64,163.64,163.64,163.64,0,2
SC2021Z,20211011,0657,163.66,163.66,163.66,163.66,1,4
SC2021Z,20211011,0709,163.69,163.69,163.69,163.69,1,3
SC2021Z,20211011,0849,163.66,163.66,163.66,163.66,1,1
SC2021Z,20211011,0943,163.70,163.70,163.70,163.70,1,1
SC2021Z,20211011,0948,163.70,163.70,163.70,163.70,0,2
SC2021Z,20211011,0950,163.70,163.70,163.70,163.70,0,1
SC2021Z,20211011,0954,163.71,163.71,163.69,163.70,3,5
SC2021Z,20211011,0959,163.71,163.71,163.66,163.69,3,2
SC2021Z,20211012,0131,163.56,163.60,163.56,163.60,2,3
SC2021Z,20211012,0145,163.59,163.59,163.59,163.59,1,2
SC2021Z,20211012,0159,163.63,163.63,163.63,163.63,1,1
SC2021Z,20211012,0201,163.63,163.63,163.63,163.63,0,1
SC2021Z,20211012,0256,163.55,163.55,163.55,163.55,1,1
SC2021Z,20211012,0334,163.50,163.50,163.50,163.50,1,1
SC2021Z,20211012,0357,163.53,163.53,163.53,163.53,1,2
SC2021Z,20211012,0415,163.55,163.55,163.55,163.55,1,1
SC2021Z,20211012,0425,163.60,163.60,163.60,163.60,1,1
SC2021Z,20211012,0439,163.65,163.65,163.65,163.65,1,2
SC2021Z,20211012,0441,163.65,163.65,163.65,163.65,0,1
SC2021Z,20211012,0619,163.65,163.65,163.65,163.65,0,2
SC2021Z,20211012,0620,163.65,163.65,163.65,163.65,0,2
SC2021Z,20211012,0624,163.65,163.65,163.65,163.65,0,4
SC2021Z,20211012,0627,163.75,163.75,163.75,163.75,1,2
SC2021Z,20211012,0630,163.76,163.76,163.76,163.76,1,2
SC2021Z,20211012,0636,163.77,163.77,163.77,163.77,1,1
SC2021Z,20211012,0909,163.62,163.62,163.62,163.62,1,3
SC2021Z,20211012,0950,163.55,163.55,163.55,163.55,1,2
SC2021Z,20211012,0955,163.40,163.61,163.34,163.61,3,4
SC2021Z,20211012,0959,163.59,163.59,163.40,163.40,6,8
SC2021Z,20211013,0731,163.65,163.65,163.65,163.65,1,1
SC2021Z,20211013,0813,163.80,163.80,163.80,163.80,1,1
SC2021Z,20211013,0837,163.92,163.97,163.92,163.97,2,4
SC2021Z,20211013,0838,164.00,164.00,164.00,164.00,1,1
SC2021Z,20211013,0903,164.36,164.36,164.36,164.36,1,1
SC2021Z,20211013,0905,164.45,164.45,164.15,164.15,5,8
SC2021Z,20211013,0906,164.12,164.12,164.12,164.12,1,1
SC2021Z,20211013,0928,164.10,164.10,164.10,164.10,1,2
SC2021Z,20211013,0947,164.15,164.15,164.15,164.15,1,2
SC2021Z,20211013,0955,164.14,164.14,164.14,164.14,1,1
SC2021Z,20211013,0958,164.23,164.34,164.19,164.19,3,3
SC2021Z,20211013,0959,164.20,164.20,164.20,164.20,1,0
SC2021Z,20211014,0256,164.25,164.25,164.25,164.25,1,1
SC2021Z,20211014,0502,164.50,164.50,164.50,164.50,1,2
SC2021Z,20211014,0512,164.40,164.40,164.39,164.39,2,8
SC2021Z,20211014,0523,164.45,164.46,164.45,164.46,2,6
SC2021Z,20211014,0533,164.51,164.51,164.51,164.51,1,3
SC2021Z,20211014,0534,164.54,164.54,164.54,164.54,1,1
SC2021Z,20211014,0535,164.54,164.54,164.54,164.54,0,2
SC2021Z,20211014,0542,164.56,164.56,164.56,164.56,1,5
SC2021Z,20211014,0545,164.57,164.57,164.57,164.57,1,4
SC2021Z,20211014,0546,164.57,164.57,164.57,164.57,0,2
SC2021Z,20211014,0557,164.60,164.60,164.60,164.60,1,1
SC2021Z,20211014,0614,164.72,164.72,164.71,164.71,2,8
SC2021Z,20211014,0624,164.64,164.64,164.64,164.64,1,1
SC2021Z,20211014,0810,164.73,164.73,164.73,164.73,1,4
SC2021Z,20211014,0826,164.74,164.74,164.74,164.74,1,3
SC2021Z,20211014,0836,164.73,164.73,164.73,164.73,1,4
SC2021Z,20211014,0856,164.71,164.71,164.70,164.70,2,8
SC2021Z,20211014,0914,164.67,164.67,164.67,164.67,1,1
SC2021Z,20211014,0954,164.70,164.71,164.70,164.71,4,4
SC2021Z,20211014,0957,164.70,164.70,164.70,164.70,1,1
SC2021Z,20211014,0959,164.70,164.80,164.70,164.72,2,2
SC2021Z,20211015,0131,164.89,164.89,164.89,164.89,1,1
SC2021Z,20211015,0138,164.78,164.78,164.78,164.78,1,1
SC2021Z,20211015,0451,164.32,164.33,164.32,164.33,2,4
SC2021Z,20211015,0457,164.33,164.33,164.33,164.33,0,1
SC2021Z,20211015,0731,164.43,164.43,164.40,164.40,2,7
SC2021Z,20211015,0738,164.38,164.38,164.38,164.38,1,1
SC2021Z,20211015,0908,164.36,164.36,164.36,164.36,1,2
SC2021Z,20211015,0936,164.44,164.44,164.44,164.44,1,1
SC2021Z,20211015,0946,164.44,164.44,164.44,164.44,0,1
SC2021Z,20211015,0956,164.37,164.37,164.37,164.37,1,1
SC2021Z,20211015,0957,164.37,164.37,164.35,164.35,2,4
SC2021Z,20211015,0959,164.36,164.36,164.36,164.36,1,0
SC2021Z,20211018,0133,164.15,164.15,164.15,164.15,1,1
SC2021Z,20211018,0606,163.84,163.84,163.84,163.84,1,1
SC2021Z,20211018,0611,163.80,163.80,163.80,163.80,1,3
SC2021Z,20211018,0636,163.84,163.84,163.84,163.84,1,1
SC2021Z,20211018,0712,163.84,163.84,163.84,163.84,0,1
SC2021Z,20211018,0729,163.83,163.83,163.83,163.83,1,1
SC2021Z,20211018,0749,163.70,163.70,163.67,163.67,2,3
SC2021Z,20211018,0816,163.74,163.74,163.74,163.74,1,2
SC2021Z,20211018,0848,163.80,163.80,163.80,163.80,1,2
SC2021Z,20211018,0910,163.78,163.78,163.77,163.77,2,5
SC2021Z,20211018,0926,163.78,163.78,163.78,163.78,1,5
SC2021Z,20211018,0927,163.78,163.78,163.78,163.78,0,5
SC2021Z,20211018,0930,163.78,163.78,163.78,163.78,0,4
SC2021Z,20211018,0934,163.78,163.78,163.78,163.78,0,1
SC2021Z,20211018,0942,163.76,163.76,163.76,163.76,1,1
SC2021Z,20211018,0951,163.77,163.77,163.77,163.77,1,1
SC2021Z,20211018,0954,163.70,163.70,163.69,163.69,2,4
SC2021Z,20211018,0955,163.70,163.70,163.70,163.70,1,1
SC2021Z,20211018,0959,163.69,163.69,163.69,163.69,1,3
SC2021Z,20211019,0133,163.83,163.83,163.83,163.83,1,5
SC2021Z,20211019,0210,163.82,163.82,163.82,163.82,1,2
SC2021Z,20211019,0300,163.69,163.69,163.69,163.69,1,5
SC2021Z,20211019,0827,163.50,163.50,163.50,163.50,1,2
SC2021Z,20211019,0858,163.25,163.25,163.25,163.25,1,2
SC2021Z,20211019,0902,163.21,163.24,163.21,163.24,4,9
SC2021Z,20211019,0945,163.59,163.59,163.59,163.59,1,1
SC2021Z,20211019,0946,163.57,163.57,163.57,163.57,1,1
SC2021Z,20211019,0951,163.35,163.35,163.35,163.35,1,1
SC2021Z,20211019,0954,163.21,163.21,163.21,163.21,1,1
SC2021Z,20211019,0955,163.32,163.45,163.32,163.45,3,3
SC2021Z,20211019,0956,163.58,163.58,163.58,163.58,1,6
SC2021Z,20211019,0958,163.44,163.46,163.44,163.46,2,2
SC2021Z,20211019,0959,163.36,163.50,163.36,163.50,2,1
SC2021Z,20211020,0449,163.52,163.52,163.52,163.52,1,2
SC2021Z,20211020,0750,163.73,163.73,163.72,163.73,7,16
SC2021Z,20211020,0751,163.73,163.73,163.73,163.73,0,2
SC2021Z,20211020,0757,163.56,163.56,163.56,163.56,1,3
SC2021Z,20211020,0758,163.56,163.56,163.56,163.56,0,1
SC2021Z,20211020,0823,163.52,163.52,163.52,163.52,1,5
SC2021Z,20211020,0954,163.59,163.62,163.59,163.62,2,4
SC2021Z,20211020,0959,163.52,163.52,163.52,163.52,1,0
SC2021Z,20211021,0155,163.55,163.55,163.55,163.55,1,6
SC2021Z,20211021,0409,163.53,163.53,163.53,163.53,1,5
SC2021Z,20211021,0441,163.53,163.53,163.53,163.53,0,7
SC2021Z,20211021,0528,163.51,163.51,163.51,163.51,1,1
SC2021Z,20211021,0646,163.32,163.32,163.32,163.32,1,1
SC2021Z,20211021,0724,163.38,163.40,163.38,163.40,2,12
SC2021Z,20211021,0725,163.38,163.38,163.38,163.38,1,6
SC2021Z,20211021,0727,163.38,163.38,163.38,163.38,0,3
SC2021Z,20211021,0747,163.46,163.46,163.46,163.46,1,5
SC2021Z,20211021,0807,163.46,163.46,163.46,163.46,0,10
SC2021Z,20211021,0819,163.46,163.46,163.46,163.46,0,6
SC2021Z,20211021,0820,163.46,163.46,163.46,163.46,0,4
SC2021Z,20211021,0840,163.50,163.50,163.50,163.50,1,1
SC2021Z,20211021,0844,163.51,163.52,163.51,163.52,2,4
SC2021Z,20211021,0845,163.50,163.50,163.50,163.50,1,1
SC2021Z,20211021,0849,163.51,163.51,163.51,163.51,1,1
SC2021Z,20211021,0924,163.31,163.31,163.31,163.31,1,2
SC2021Z,20211021,0937,163.27,163.27,163.27,163.27,1,1
SC2021Z,20211021,0957,163.34,163.43,163.34,163.42,3,3
SC2021Z,20211021,0959,163.30,163.30,163.30,163.30,1,0
SC2021Z,20211022,0232,163.16,163.16,163.16,163.16,1,1
SC2021Z,20211022,0354,163.17,163.17,163.17,163.17,1,1
SC2021Z,20211022,0355,163.17,163.17,163.17,163.17,0,1
SC2021Z,20211022,0803,163.23,163.23,163.23,163.23,1,4
SC2021Z,20211022,0907,163.23,163.23,163.23,163.23,0,7
SC2021Z,20211022,0908,163.22,163.22,163.22,163.22,1,1
SC2021Z,20211022,0945,163.08,163.12,163.08,163.12,2,4
SC2021Z,20211022,0955,163.09,163.09,163.09,163.09,1,1
SC2021Z,20211022,0957,163.22,163.23,163.22,163.23,2,2
SC2021Z,20211022,0958,163.22,163.22,163.22,163.22,1,1
SC2021Z,20211022,0959,163.20,163.20,163.19,163.19,2,1
SC2021Z,20211025,0151,163.28,163.28,163.28,163.28,1,5
SC2021Z,20211025,0152,163.28,163.28,163.28,163.28,0,5
SC2021Z,20211025,0529,163.08,163.12,163.08,163.12,2,5
SC2021Z,20211025,0718,163.29,163.29,163.29,163.29,1,1
SC2021Z,20211025,0757,163.19,163.19,163.19,163.19,1,2
SC2021Z,20211025,0838,163.29,163.30,163.29,163.30,6,6
SC2021Z,20211025,0839,163.29,163.29,163.29,163.29,1,4
SC2021Z,20211025,0847,163.29,163.29,163.29,163.29,0,2
SC2021Z,20211025,0850,163.29,163.29,163.29,163.29,0,1
SC2021Z,20211025,0945,163.42,163.42,163.42,163.42,1,1
SC2021Z,20211025,0954,163.33,163.34,163.33,163.34,2,3
SC2021Z,20211025,0955,163.33,163.45,163.33,163.45,3,5
SC2021Z,20211025,0958,163.39,163.39,163.39,163.39,1,1
SC2021Z,20211025,0959,163.38,163.41,163.38,163.41,2,1
SC2021Z,20211026,0344,163.45,163.45,163.45,163.45,1,1
SC2021Z,20211026,0346,163.45,163.50,163.45,163.50,2,12
SC2021Z,20211026,0416,163.69,163.69,163.69,163.69,1,11
SC2021Z,20211026,0447,163.71,163.71,163.71,163.71,1,1
SC2021Z,20211026,0453,163.71,163.71,163.71,163.71,0,2
SC2021Z,20211026,0454,163.71,163.71,163.71,163.71,0,2
SC2021Z,20211026,0506,163.70,163.70,163.70,163.70,1,1
SC2021Z,20211026,0519,163.67,163.67,163.67,163.67,1,9
SC2021Z,20211026,0541,163.64,163.64,163.64,163.64,1,11
SC2021Z,20211026,0721,163.60,163.60,163.60,163.60,1,1
SC2021Z,20211026,0729,163.53,163.53,163.53,163.53,1,1
SC2021Z,20211026,0850,163.62,163.62,163.62,163.62,1,3
SC2021Z,20211026,0924,163.55,163.55,163.55,163.55,1,1
SC2021Z,20211026,0945,163.44,163.44,163.44,163.44,1,2
SC2021Z,20211026,0954,163.49,163.55,163.49,163.55,3,5
SC2021Z,20211026,0955,163.48,163.48,163.48,163.48,1,1
SC2021Z,20211026,0957,163.45,163.45,163.45,163.45,1,1
SC2021Z,20211026,0959,163.50,163.50,163.50,163.50,1,1
SC2021Z,20211027,0327,163.72,163.73,163.72,163.72,3,4
SC2021Z,20211027,0328,163.72,163.72,163.72,163.72,0,10
SC2021Z,20211027,0402,163.94,163.94,163.94,163.94,1,2
SC2021Z,20211027,0409,163.95,163.95,163.95,163.95,1,2
SC2021Z,20211027,0418,164.04,164.04,164.04,164.04,1,1
SC2021Z,20211027,0419,163.98,164.00,163.98,164.00,2,7
SC2021Z,20211027,0420,164.00,164.00,164.00,164.00,0,3
SC2021Z,20211027,0424,164.14,164.14,164.14,164.14,1,1
SC2021Z,20211027,0432,164.06,164.06,164.06,164.06,1,3
SC2021Z,20211027,0437,164.07,164.07,164.07,164.07,1,2
SC2021Z,20211027,0438,164.14,164.14,164.14,164.14,1,1
SC2021Z,20211027,0444,164.07,164.07,164.07,164.07,1,1
SC2021Z,20211027,0449,164.07,164.07,164.07,164.07,0,2
SC2021Z,20211027,0501,164.05,164.05,164.05,164.05,1,1
SC2021Z,20211027,0513,163.96,163.96,163.96,163.96,1,1
SC2021Z,20211027,0523,163.98,163.98,163.98,163.98,1,1
SC2021Z,20211027,0534,164.15,164.15,164.15,164.15,1,2
SC2021Z,20211027,0723,164.36,164.40,164.36,164.40,2,2
SC2021Z,20211027,0807,164.47,164.47,164.47,164.47,1,3
SC2021Z,20211027,0808,164.47,164.47,164.45,164.45,1,6
SC2021Z,20211027,0809,164.47,164.47,164.47,164.47,1,3
SC2021Z,20211027,0810,164.51,164.51,164.51,164.51,1,3
SC2021Z,20211027,0811,164.50,164.50,164.50,164.50,1,5
SC2021Z,20211027,0815,164.53,164.53,164.53,164.53,1,2
SC2021Z,20211027,0816,164.51,164.51,164.51,164.51,1,1
SC2021Z,20211027,0821,164.50,164.50,164.50,164.50,1,4
SC2021Z,20211027,0841,164.55,164.55,164.55,164.55,1,6
SC2021Z,20211027,0844,164.53,164.53,164.53,164.53,1,4
SC2021Z,20211027,0848,164.48,164.48,164.48,164.48,1,7
SC2021Z,20211027,0850,164.47,164.47,164.47,164.47,1,6
SC2021Z,20211027,0900,164.42,164.42,164.31,164.31,4,19
SC2021Z,20211027,0911,164.25,164.25,164.25,164.25,1,1
SC2021Z,20211027,0914,164.36,164.36,164.36,164.36,1,1
SC2021Z,20211027,0927,164.38,164.38,164.38,164.38,1,1
SC2021Z,20211027,0957,164.52,164.52,164.52,164.52,1,2
SC2021Z,20211027,0959,164.45,164.50,164.43,164.50,3,2
SC2021Z,20211028,0302,164.23,164.36,164.23,164.36,3,3
SC2021Z,20211028,0318,164.26,164.26,164.25,164.25,2,7
SC2021Z,20211028,0322,164.25,164.36,164.25,164.36,1,7
SC2021Z,20211028,0323,164.36,164.36,164.35,164.36,2,4
SC2021Z,20211028,0619,164.23,164.23,164.23,164.23,1,1
SC2021Z,20211028,0644,164.32,164.32,164.32,164.32,1,1
SC2021Z,20211028,0729,164.32,164.32,164.32,164.32,0,1
SC2021Z,20211028,0743,164.01,164.01,164.01,164.01,1,2
SC2021Z,20211028,0829,163.84,163.84,163.84,163.84,1,3
SC2021Z,20211028,0830,163.84,163.91,163.84,163.91,1,8
SC2021Z,20211028,0831,163.88,163.88,163.88,163.88,1,1
SC2021Z,20211028,0832,163.91,164.10,163.91,163.92,3,10
SC2021Z,20211028,0934,163.60,163.62,163.60,163.62,2,2
SC2021Z,20211028,0958,163.75,163.77,163.74,163.74,3,4
SC2021Z,20211028,0959,163.75,163.76,163.75,163.75,3,2
SC2021Z,20211029,0411,163.15,163.15,163.15,163.15,1,2
SC2021Z,20211029,0413,163.10,163.10,163.10,163.10,1,2
SC2021Z,20211029,0417,163.05,163.05,163.05,163.05,1,1
SC2021Z,20211029,0420,163.00,163.00,163.00,163.00,1,1
SC2021Z,20211029,0421,163.00,163.00,163.00,163.00,0,1
SC2021Z,20211029,0508,162.95,162.95,162.93,162.93,2,2
SC2021Z,20211029,0545,162.82,162.82,162.82,162.82,1,1
SC2021Z,20211029,0610,162.87,162.87,162.87,162.87,1,2
SC2021Z,20211029,0632,162.82,162.82,162.80,162.80,2,4
SC2021Z,20211029,0658,162.86,162.86,162.86,162.86,1,2
SC2021Z,20211029,0659,162.95,162.95,162.95,162.95,1,11
SC2021Z,20211029,0702,162.97,162.97,162.97,162.97,1,2
SC2021Z,20211029,0703,162.98,162.98,162.98,162.98,1,1
SC2021Z,20211029,0714,162.98,162.98,162.97,162.97,1,2
SC2021Z,20211029,0715,162.93,162.93,162.93,162.93,1,1
SC2021Z,20211029,0746,162.89,162.89,162.89,162.89,1,1
SC2021Z,20211029,0751,162.87,162.87,162.87,162.87,1,10
SC2021Z,20211029,0823,162.80,162.80,162.80,162.80,1,1
SC2021Z,20211029,0835,162.80,162.80,162.75,162.75,2,3
SC2021Z,20211029,0853,162.77,162.77,162.77,162.77,1,1
SC2021Z,20211029,0913,163.00,163.00,163.00,163.00,1,1
SC2021Z,20211029,0933,162.90,162.90,162.90,162.90,1,1
SC2021Z,20211029,0943,162.98,163.04,162.95,163.04,4,4
SC2021Z,20211029,0946,163.00,163.00,163.00,163.00,1,1
SC2021Z,20211029,0948,162.96,162.96,162.96,162.96,1,2
SC2021Z,20211029,0956,162.97,163.00,162.97,163.00,3,6
SC2021Z,20211029,0957,162.99,162.99,162.99,162.99,1,1
SC2021Z,20211029,0959,162.99,162.99,162.99,162.99,0,0
SC2021Z,20211101,0415,162.52,162.52,162.52,162.52,1,1
SC2021Z,20211101,0508,162.80,162.80,162.79,162.79,2,5
SC2021Z,20211101,0541,162.94,162.94,162.94,162.94,1,2
SC2021Z,20211101,0542,162.94,162.94,162.94,162.94,0,3
SC2021Z,20211101,0543,163.12,163.12,162.94,162.94,3,8
SC2021Z,20211101,0552,162.87,162.87,162.87,162.87,1,1
SC2021Z,20211101,0615,162.79,162.79,162.79,162.79,1,3
SC2021Z,20211101,0703,162.84,162.84,162.84,162.84,1,3
SC2021Z,20211101,0722,162.75,162.75,162.75,162.75,1,3
SC2021Z,20211101,0818,162.68,162.77,162.68,162.77,3,5
SC2021Z,20211101,0824,162.76,162.78,162.76,162.78,2,3
SC2021Z,20211101,0825,162.76,162.76,162.74,162.74,2,17
SC2021Z,20211101,0827,162.77,162.77,162.77,162.77,1,1
SC2021Z,20211101,0835,162.77,162.77,162.75,162.75,1,3
SC2021Z,20211101,0836,162.77,162.77,162.77,162.77,1,2
SC2021Z,20211101,0918,162.93,162.93,162.93,162.93,1,4
SC2021Z,20211101,0919,163.10,163.10,163.10,163.10,1,1
SC2021Z,20211101,0941,162.97,162.97,162.95,162.95,3,6
SC2021Z,20211101,1007,162.94,162.94,162.94,162.94,1,2
SC2021Z,20211101,1009,162.92,162.92,162.91,162.91,2,3
SC2021Z,20211101,1012,162.91,162.91,162.91,162.91,0,1
SC2021Z,20211101,1048,162.96,162.96,162.96,162.96,1,5
SC2021Z,20211101,1051,163.01,163.01,163.01,163.01,1,1
SC2021Z,20211101,1052,162.88,162.88,162.87,162.87,2,6
SC2021Z,20211101,1054,162.90,162.97,162.90,162.97,2,4
SC2021Z,20211101,1056,162.97,162.97,162.97,162.97,0,1
SC2021Z,20211101,1057,162.92,162.92,162.92,162.92,1,1
SC2021Z,20211101,1058,163.01,163.01,163.01,163.01,1,2
SC2021Z,20211101,1059,163.06,163.06,162.95,162.99,7,8
SC2021Z,20211102,0255,163.20,163.22,163.20,163.22,2,6
SC2021Z,20211102,0311,163.30,163.30,163.30,163.30,1,1
SC2021Z,20211102,0333,163.27,163.27,163.27,163.27,1,5
SC2021Z,20211102,0339,163.45,163.45,163.45,163.45,1,1
SC2021Z,20211102,0407,163.75,163.75,163.75,163.75,1,2
SC2021Z,20211102,0416,163.77,163.77,163.77,163.77,1,1
SC2021Z,20211102,0454,163.74,163.74,163.74,163.74,1,1
SC2021Z,20211102,0458,163.79,163.79,163.79,163.79,1,3
SC2021Z,20211102,0501,163.80,163.80,163.80,163.80,1,4
SC2021Z,20211102,0502,163.80,163.80,163.80,163.80,0,1
SC2021Z,20211102,0520,163.90,163.90,163.90,163.90,1,2
SC2021Z,20211102,0523,163.95,163.95,163.95,163.95,1,2
SC2021Z,20211102,0524,163.95,163.95,163.95,163.95,0,1
SC2021Z,20211102,0529,164.03,164.03,164.03,164.03,1,8
SC2021Z,20211102,0530,164.03,164.03,164.03,164.03,0,3
SC2021Z,20211102,0540,164.07,164.07,164.07,164.07,1,2
SC2021Z,20211102,0734,164.05,164.05,164.05,164.05,1,1
SC2021Z,20211102,0735,163.97,163.97,163.97,163.97,1,4
SC2021Z,20211102,0744,163.97,163.97,163.97,163.97,0,5
SC2021Z,20211102,0845,164.04,164.04,164.04,164.04,1,2
SC2021Z,20211102,0850,164.04,164.04,164.02,164.02,1,4
SC2021Z,20211102,0859,164.01,164.01,164.01,164.01,1,3
SC2021Z,20211102,0901,164.14,164.14,164.14,164.14,1,8
SC2021Z,20211102,0904,164.14,164.14,164.14,164.14,0,1
SC2021Z,20211102,0906,164.09,164.09,164.05,164.05,3,8
SC2021Z,20211102,0932,164.13,164.13,164.13,164.13,1,1
SC2021Z,20211102,0939,164.11,164.11,164.11,164.11,1,2
SC2021Z,20211102,0940,164.11,164.11,164.11,164.11,0,1
SC2021Z,20211102,0941,164.11,164.11,164.11,164.11,0,3
SC2021Z,20211102,0944,164.18,164.18,164.13,164.13,2,3
SC2021Z,20211102,0945,164.10,164.10,164.10,164.10,1,4
SC2021Z,20211102,0946,164.11,164.11,164.11,164.11,1,1
SC2021Z,20211102,0947,164.11,164.11,164.11,164.11,0,1
SC2021Z,20211102,0951,164.17,164.17,164.17,164.17,1,1
SC2021Z,20211102,0954,164.14,164.14,164.14,164.14,1,5
SC2021Z,20211102,1006,164.11,164.11,164.10,164.10,2,5
SC2021Z,20211102,1009,164.14,164.14,164.13,164.13,2,5
SC2021Z,20211102,1010,164.23,164.25,164.23,164.25,2,2
SC2021Z,20211102,1041,164.12,164.12,164.12,164.12,1,2
SC2021Z,20211102,1043,164.08,164.08,164.08,164.08,1,11
SC2021Z,20211102,1044,164.08,164.11,164.08,164.10,2,4
SC2021Z,20211102,1045,164.12,164.12,164.08,164.08,2,12
SC2021Z,20211102,1047,164.12,164.12,164.12,164.12,1,2
SC2021Z,20211102,1051,164.10,164.10,164.10,164.10,1,4
SC2021Z,20211102,1052,164.08,164.08,164.08,164.08,1,12
SC2021Z,20211102,1053,164.14,164.14,164.14,164.14,1,1
SC2021Z,20211102,1054,164.09,164.09,164.09,164.09,1,2
SC2021Z,20211102,1057,164.10,164.10,164.05,164.05,4,14
SC2021Z,20211102,1058,164.13,164.13,164.13,164.13,1,1
SC2021Z,20211102,1059,164.08,164.09,164.08,164.08,3,2
SC2021Z,20211103,0426,164.25,164.25,164.25,164.25,1,6
SC2021Z,20211103,0433,164.39,164.44,164.39,164.44,3,10
SC2021Z,20211103,0505,164.32,164.32,164.32,164.32,1,2
SC2021Z,20211103,0714,164.50,164.52,164.48,164.52,4,6
SC2021Z,20211103,0716,164.46,164.46,164.46,164.46,1,1
SC2021Z,20211103,0738,164.29,164.29,164.29,164.29,1,2
SC2021Z,20211103,0740,164.30,164.30,164.30,164.30,1,1
SC2021Z,20211103,1000,164.04,164.04,164.04,164.04,1,1
SC2021Z,20211103,1021,164.07,164.07,164.07,164.07,1,1
SC2021Z,20211103,1038,164.18,164.18,164.18,164.18,1,1
SC2021Z,20211103,1047,164.21,164.21,164.21,164.21,1,2
SC2021Z,20211103,1049,164.10,164.10,164.10,164.10,1,1
SC2021Z,20211103,1050,164.10,164.10,164.10,164.10,0,2
SC2021Z,20211103,1054,164.02,164.02,164.02,164.02,1,1
SC2021Z,20211103,1055,164.09,164.09,164.09,164.09,1,1
SC2021Z,20211103,1056,164.08,164.08,164.07,164.07,2,4
SC2021Z,20211103,1057,164.12,164.12,164.12,164.12,1,1
SC2021Z,20211103,1059,164.12,164.13,164.07,164.07,5,7
SC2021Z,20211104,0231,163.93,163.93,163.93,163.93,1,2
SC2021Z,20211104,0251,164.12,164.12,164.12,164.12,1,2
SC2021Z,20211104,0700,164.58,164.60,164.58,164.60,2,4
SC2021Z,20211104,0702,164.70,164.70,164.70,164.70,1,1
SC2021Z,20211104,0707,164.58,164.58,164.58,164.58,1,3
SC2021Z,20211104,0708,164.58,164.58,164.58,164.58,0,5
SC2021Z,20211104,0901,164.70,164.70,164.70,164.70,1,2
SC2021Z,20211104,0902,164.75,164.75,164.75,164.75,1,2
SC2021Z,20211104,0908,164.78,164.78,164.78,164.78,1,1
SC2021Z,20211104,0912,164.80,164.80,164.80,164.80,1,2
SC2021Z,20211104,0914,164.82,164.82,164.82,164.82,1,1
SC2021Z,20211104,0957,165.19,165.19,165.19,165.19,1,1
SC2021Z,20211104,1035,164.91,164.94,164.91,164.94,2,6
SC2021Z,20211104,1036,164.97,164.97,164.92,164.92,3,5
SC2021Z,20211104,1037,164.97,164.97,164.97,164.97,1,1
SC2021Z,20211104,1038,164.97,164.97,164.97,164.97,0,3
SC2021Z,20211104,1039,165.00,165.00,165.00,165.00,1,1
SC2021Z,20211104,1040,164.99,164.99,164.99,164.99,1,3
SC2021Z,20211104,1055,165.04,165.04,164.99,164.99,3,3
SC2021Z,20211104,1056,164.99,164.99,164.99,164.99,0,1
SC2021Z,20211104,1057,164.98,165.05,164.98,165.05,2,4
SC2021Z,20211104,1059,164.95,164.98,164.95,164.98,2,2
SC2021Z,20211105,0231,164.80,164.80,164.80,164.80,1,1
SC2021Z,20211105,0259,164.90,164.90,164.90,164.90,1,12
SC2021Z,20211105,0319,165.15,165.15,165.15,165.15,1,1
SC2021Z,20211105,0326,165.30,165.30,165.30,165.30,1,2
SC2021Z,20211105,0352,165.18,165.18,165.18,165.18,1,2
SC2021Z,20211105,0529,165.20,165.20,165.20,165.20,1,4
SC2021Z,20211105,0530,165.24,165.25,165.24,165.25,2,4
SC2021Z,20211105,0531,165.25,165.25,165.20,165.20,2,5
SC2021Z,20211105,0718,165.30,165.30,165.30,165.30,1,1
SC2021Z,20211105,0813,165.25,165.25,165.25,165.25,1,2
SC2021Z,20211105,0821,165.34,165.34,165.34,165.34,1,1
SC2021Z,20211105,0824,165.31,165.31,165.31,165.31,1,1
SC2021Z,20211105,0826,165.33,165.34,165.33,165.34,2,3
SC2021Z,20211105,0828,165.34,165.34,165.34,165.34,0,5
SC2021Z,20211105,0830,165.31,165.31,165.31,165.31,1,1
SC2021Z,20211105,0851,165.34,165.34,165.34,165.34,1,2
SC2021Z,20211105,0852,165.37,165.37,165.37,165.37,1,1
SC2021Z,20211105,0853,165.40,165.40,165.38,165.38,2,3
SC2021Z,20211105,0911,165.51,165.51,165.51,165.51,1,3
SC2021Z,20211105,0947,165.56,165.56,165.56,165.56,1,2
SC2021Z,20211105,0953,165.62,165.62,165.62,165.62,1,1
SC2021Z,20211105,1000,165.66,165.66,165.66,165.66,1,3
SC2021Z,20211105,1003,165.59,165.59,165.59,165.59,1,3
SC2021Z,20211105,1011,165.52,165.52,165.52,165.52,1,1
SC2021Z,20211105,1041,165.64,165.64,165.58,165.58,2,3
SC2021Z,20211105,1042,165.66,165.66,165.66,165.66,1,1
SC2021Z,20211105,1055,165.67,165.67,165.63,165.63,2,2
SC2021Z,20211105,1056,165.61,165.61,165.61,165.61,1,1
SC2021Z,20211105,1059,165.67,165.67,165.62,165.64,5,4
SC2021Z,20211108,0156,165.78,165.80,165.78,165.80,5,24
SC2021Z,20211108,0250,165.65,165.65,165.63,165.63,2,2
SC2021Z,20211108,0254,165.60,165.60,165.60,165.60,1,11
SC2021Z,20211108,0304,165.56,165.56,165.56,165.56,1,1
SC2021Z,20211108,0356,165.49,165.49,165.49,165.49,1,5
SC2021Z,20211108,0508,165.54,165.54,165.54,165.54,1,1
SC2021Z,20211108,0528,165.50,165.50,165.50,165.50,1,9
SC2021Z,20211108,0846,165.36,165.36,165.36,165.36,1,1
SC2021Z,20211108,0944,165.38,165.38,165.38,165.38,1,1
SC2021Z,20211108,0954,165.42,165.42,165.42,165.42,1,2
SC2021Z,20211108,0955,165.42,165.51,165.42,165.51,3,5
SC2021Z,20211108,0957,165.49,165.49,165.49,165.49,1,1
SC2021Z,20211108,0959,165.47,165.58,165.47,165.52,4,3
SC2021Z,20211109,0131,165.23,165.23,165.23,165.23,1,2
SC2021Z,20211109,0132,165.27,165.27,165.26,165.26,2,2
SC2021Z,20211109,0133,165.28,165.28,165.28,165.28,1,2
SC2021Z,20211109,0134,165.29,165.29,165.29,165.29,1,3
SC2021Z,20211109,0348,165.27,165.27,165.27,165.27,1,1
SC2021Z,20211109,0448,165.38,165.38,165.38,165.38,1,1
SC2021Z,20211109,0519,165.49,165.49,165.49,165.49,1,1
SC2021Z,20211109,0709,165.48,165.48,165.48,165.48,1,2
SC2021Z,20211109,0725,165.47,165.47,165.47,165.47,1,1
SC2021Z,20211109,0848,165.57,165.57,165.57,165.57,1,1
SC2021Z,20211109,0849,165.57,165.57,165.57,165.57,0,1
SC2021Z,20211109,0851,165.57,165.57,165.57,165.57,0,2
SC2021Z,20211109,0902,165.59,165.59,165.59,165.59,1,1
SC2021Z,20211109,0905,165.59,165.59,165.59,165.59,0,2
SC2021Z,20211109,0931,165.61,165.61,165.57,165.57,3,7
SC2021Z,20211109,0954,165.45,165.45,165.42,165.42,2,3
SC2021Z,20211109,0955,165.47,165.47,165.47,165.47,1,1
SC2021Z,20211109,0959,165.56,165.56,165.47,165.47,2,1
SC2021Z,20211110,0131,165.35,165.35,165.35,165.35,1,1
SC2021Z,20211110,0133,165.44,165.44,165.42,165.42,2,3
SC2021Z,20211110,0136,165.39,165.39,165.39,165.39,1,1
SC2021Z,20211110,0158,165.39,165.39,165.39,165.39,0,2
SC2021Z,20211110,0423,165.39,165.39,165.36,165.36,1,7
SC2021Z,20211110,0437,165.34,165.35,165.34,165.35,2,7
SC2021Z,20211110,0446,165.20,165.20,165.20,165.20,1,10
SC2021Z,20211110,0610,165.33,165.33,165.33,165.33,1,1
SC2021Z,20211110,0611,165.33,165.33,165.33,165.33,0,1
SC2021Z,20211110,0613,165.32,165.33,165.32,165.33,2,2
SC2021Z,20211110,0619,165.34,165.34,165.34,165.34,1,2
SC2021Z,20211110,0631,165.32,165.32,165.32,165.32,1,1
SC2021Z,20211110,0738,165.20,165.20,165.20,165.20,1,1
SC2021Z,20211110,0745,165.25,165.25,165.25,165.25,1,6
SC2021Z,20211110,0803,165.29,165.29,165.29,165.29,1,2
SC2021Z,20211110,0834,165.22,165.22,165.21,165.21,2,4
SC2021Z,20211110,0856,165.10,165.10,165.10,165.10,1,2
SC2021Z,20211110,0939,164.96,164.96,164.96,164.96,1,2
SC2021Z,20211110,0954,164.96,164.97,164.96,164.97,1,3
SC2021Z,20211110,0958,164.96,164.98,164.96,164.98,2,2
SC2021Z,20211110,0959,164.97,164.97,164.97,164.97,1,0
SC2021Z,20211111,0237,164.52,164.52,164.51,164.51,2,3
SC2021Z,20211111,0304,164.70,164.76,164.70,164.76,2,2
SC2021Z,20211111,0309,164.70,164.70,164.70,164.70,1,5
SC2021Z,20211111,0327,164.70,164.70,164.70,164.70,0,2
SC2021Z,20211111,0328,164.70,164.70,164.70,164.70,0,3
SC2021Z,20211111,0329,164.70,164.70,164.70,164.70,0,2
SC2021Z,20211111,0349,164.76,164.76,164.72,164.72,3,5
SC2021Z,20211111,0350,164.76,164.76,164.76,164.76,1,2
SC2021Z,20211111,0351,164.76,164.76,164.76,164.76,0,2
SC2021Z,20211111,0425,164.61,164.61,164.61,164.61,1,1
SC2021Z,20211111,0426,164.61,164.61,164.61,164.61,0,1
SC2021Z,20211111,0516,164.79,164.79,164.79,164.79,1,1
SC2021Z,20211111,0637,164.74,164.74,164.74,164.74,1,1
SC2021Z,20211111,0812,164.49,164.49,164.48,164.49,3,10
SC2021Z,20211111,0813,164.49,164.49,164.49,164.49,0,2
SC2021Z,20211111,0904,164.47,164.47,164.36,164.36,3,11
SC2021Z,20211111,0925,164.45,164.47,164.45,164.47,2,2
SC2021Z,20211111,0958,164.32,164.32,164.32,164.32,1,3
SC2021Z,20211111,0959,164.42,164.42,164.36,164.42,3,2
SC2021Z,20211112,0131,164.49,164.49,164.49,164.49,1,1
SC2021Z,20211112,0206,164.55,164.55,164.44,164.44,3,3
SC2021Z,20211112,0350,164.34,164.34,164.34,164.34,1,1
SC2021Z,20211112,0351,164.35,164.35,164.35,164.35,1,2
SC2021Z,20211112,0607,164.36,164.36,164.36,164.36,1,1
SC2021Z,20211112,0608,164.36,164.36,164.36,164.36,0,6
SC2021Z,20211112,0906,164.46,164.46,164.46,164.46,1,1
SC2021Z,20211112,0913,164.46,164.46,164.46,164.46,0,1
SC2021Z,20211112,0943,164.45,164.45,164.45,164.45,1,1
SC2021Z,20211112,0959,164.32,164.43,164.32,164.43,2,2
SC2021Z,20211115,0133,164.84,164.84,164.84,164.84,1,1
SC2021Z,20211115,0139,164.61,164.61,164.61,164.61,1,1
SC2021Z,20211115,0150,164.66,164.66,164.66,164.66,1,1
SC2021Z,20211115,0152,164.58,164.58,164.58,164.58,1,1
SC2021Z,20211115,0328,164.72,164.72,164.72,164.72,1,4
SC2021Z,20211115,0437,164.67,164.69,164.67,164.69,2,3
SC2021Z,20211115,0524,164.57,164.57,164.57,164.57,1,2
SC2021Z,20211115,0529,164.48,164.48,164.48,164.48,1,1
SC2021Z,20211115,0956,164.39,164.39,164.39,164.39,1,1
SC2021Z,20211115,0959,164.28,164.28,164.28,164.28,1,0
SC2021Z,20211116,0227,163.81,163.84,163.64,163.64,4,9
SC2021Z,20211116,0228,163.56,163.56,163.56,163.56,1,5
SC2021Z,20211116,0305,163.65,163.65,163.65,163.65,1,3
SC2021Z,20211116,0306,163.65,163.65,163.65,163.65,0,4
SC2021Z,20211116,0329,163.76,163.76,163.76,163.76,1,2
SC2021Z,20211116,0440,164.12,164.12,164.12,164.12,1,1
SC2021Z,20211116,0535,164.08,164.08,164.08,164.08,1,5
SC2021Z,20211116,0725,164.25,164.25,164.25,164.25,1,1
SC2021Z,20211116,0729,164.10,164.10,164.09,164.09,2,4
SC2021Z,20211116,0805,164.01,164.01,164.00,164.00,2,5
SC2021Z,20211116,0922,164.14,164.14,164.01,164.01,2,2
SC2021Z,20211116,0938,164.02,164.02,164.02,164.02,1,1
SC2021Z,20211116,0944,164.14,164.14,164.02,164.02,2,2
SC2021Z,20211116,0957,164.13,164.13,164.13,164.13,1,1
SC2021Z,20211116,0958,163.99,164.00,163.97,164.00,3,5
SC2021Z,20211116,0959,163.89,163.95,163.89,163.95,3,2
SC2021Z,20211117,0235,163.99,163.99,163.99,163.99,1,1
SC2021Z,20211117,0236,163.95,163.95,163.95,163.95,1,1
SC2021Z,20211117,0303,164.00,164.00,164.00,164.00,1,5
SC2021Z,20211117,0942,163.98,163.98,163.98,163.98,1,1
SC2021Z,20211117,0944,163.99,163.99,163.99,163.99,1,1
SC2021Z,20211117,0945,163.99,163.99,163.99,163.99,0,1
SC2021Z,20211117,0946,163.99,163.99,163.96,163.96,4,10
SC2021Z,20211117,0947,163.96,163.96,163.96,163.96,0,1
SC2021Z,20211117,0954,164.13,164.13,164.13,164.13,1,2
SC2021Z,20211117,0957,164.04,164.04,164.04,164.04,1,1
SC2021Z,20211117,0959,164.04,164.04,164.04,164.04,0,0
SC2021Z,20211118,0131,164.21,164.25,164.21,164.25,2,2
SC2021Z,20211118,0225,164.45,164.45,164.45,164.45,1,1
SC2021Z,20211118,0900,164.53,164.53,164.53,164.53,1,2
SC2021Z,20211118,0942,164.42,164.42,164.38,164.38,2,9
SC2021Z,20211118,0950,164.79,164.79,164.79,164.79,1,1
SC2021Z,20211118,0952,164.63,164.63,164.63,164.63,1,1
SC2021Z,20211118,0953,164.66,164.66,164.66,164.66,1,1
SC2021Z,20211118,0957,164.75,164.75,164.75,164.75,1,1
SC2021Z,20211118,0959,164.57,164.57,164.57,164.57,1,0
SC2021Z,20211119,0131,164.60,164.60,164.60,164.60,1,1
SC2021Z,20211119,0150,164.71,164.71,164.71,164.71,1,1
SC2021Z,20211119,0314,164.57,164.57,164.57,164.57,1,2
SC2021Z,20211119,0347,164.89,164.89,164.89,164.89,1,2
SC2021Z,20211119,0405,165.07,165.13,165.07,165.13,2,6
SC2021Z,20211119,0422,165.24,165.24,165.23,165.23,2,6
SC2021Z,20211119,0425,165.19,165.19,165.19,165.19,1,4
SC2021Z,20211119,0426,165.19,165.19,165.19,165.19,0,3
SC2021Z,20211119,0429,165.19,165.19,165.19,165.19,0,2
SC2021Z,20211119,0433,165.18,165.18,165.18,165.18,1,12
SC2021Z,20211119,0434,165.17,165.17,165.17,165.17,1,2
SC2021Z,20211119,0435,165.16,165.16,165.16,165.16,1,2
SC2021Z,20211119,0505,165.30,165.30,165.30,165.30,1,2
SC2021Z,20211119,0521,165.30,165.31,165.30,165.31,1,7
SC2021Z,20211119,0533,165.31,165.31,165.31,165.31,0,3
SC2021Z,20211119,0554,165.34,165.34,165.34,165.34,1,3
SC2021Z,20211119,0607,165.36,165.36,165.36,165.36,1,1
SC2021Z,20211119,0609,165.36,165.36,165.36,165.36,0,9
SC2021Z,20211119,0655,165.36,165.36,165.35,165.35,1,12
SC2021Z,20211119,0731,165.38,165.38,165.36,165.36,2,2
SC2021Z,20211119,0814,165.31,165.31,165.30,165.30,2,11
SC2021Z,20211119,0902,165.35,165.35,165.35,165.35,1,1
SC2021Z,20211119,0915,165.37,165.37,165.37,165.37,1,2
SC2021Z,20211119,0935,165.63,165.63,165.63,165.63,1,1
SC2021Z,20211119,0947,165.41,165.41,165.41,165.41,1,1
SC2021Z,20211119,0954,165.26,165.26,165.26,165.26,1,1
SC2021Z,20211119,0956,165.42,165.42,165.34,165.34,2,3
SC2021Z,20211119,0957,165.46,165.46,165.46,165.46,1,1
SC2021Z,20211119,0958,165.45,165.45,165.45,165.45,1,1
SC2021Z,20211119,0959,165.38,165.38,165.38,165.38,1,0
SC2021Z,20211122,0150,165.39,165.43,165.39,165.43,2,8
SC2021Z,20211122,0226,165.44,165.44,165.44,165.44,1,2
SC2021Z,20211122,0759,165.34,165.34,165.34,165.34,1,2
SC2021Z,20211122,0800,165.34,165.34,165.34,165.34,0,3
SC2021Z,20211122,0936,165.43,165.43,165.43,165.43,1,1
SC2021Z,20211122,0959,165.30,165.39,165.28,165.28,5,4
SC2021Z,20211123,0135,164.96,165.10,164.96,165.10,2,2
SC2021Z,20211123,0141,165.11,165.11,165.11,165.11,1,1
SC2021Z,20211123,0230,165.01,165.01,164.99,164.99,2,4
SC2021Z,20211123,0236,164.95,164.95,164.95,164.95,1,1
SC2021Z,20211123,0248,164.80,164.80,164.80,164.80,1,10
SC2021Z,20211123,0253,164.49,164.51,164.49,164.51,2,6
SC2021Z,20211123,0254,164.49,164.49,164.49,164.49,1,6
SC2021Z,20211123,0255,164.49,164.49,164.49,164.49,0,1
SC2021Z,20211123,0256,164.48,164.49,164.48,164.49,2,9
SC2021Z,20211123,0257,164.54,164.54,164.54,164.54,1,7
SC2021Z,20211123,0258,164.57,164.57,164.57,164.57,1,10
SC2021Z,20211123,0840,164.35,164.35,164.35,164.35,1,2
SC2021Z,20211123,0841,164.35,164.35,164.35,164.35,0,2
SC2021Z,20211123,0843,164.35,164.35,164.35,164.35,0,1
SC2021Z,20211123,0844,164.36,164.36,164.36,164.36,1,1
SC2021Z,20211123,0845,164.35,164.35,164.35,164.35,1,1
SC2021Z,20211123,0847,164.36,164.37,164.36,164.37,2,2
SC2021Z,20211123,0848,164.38,164.38,164.38,164.38,1,1
SC2021Z,20211123,0849,164.44,164.44,164.44,164.44,1,10
SC2021Z,20211123,0910,164.40,164.40,164.40,164.40,1,1
SC2021Z,20211123,0926,164.41,164.41,164.35,164.35,5,11
SC2021Z,20211123,0927,164.30,164.30,164.27,164.27,2,5
SC2021Z,20211123,0937,164.35,164.35,164.35,164.35,1,1
SC2021Z,20211123,0938,164.36,164.38,164.36,164.38,3,5
SC2021Z,20211123,0939,164.38,164.38,164.38,164.38,0,1
SC2021Z,20211123,0953,164.38,164.38,164.38,164.38,0,4
SC2021Z,20211123,0958,164.41,164.41,164.41,164.41,1,1
SC2021Z,20211123,0959,164.34,164.34,164.34,164.34,1,0
SC2021Z,20211124,0210,164.34,164.34,164.29,164.29,2,3
SC2021Z,20211124,0352,164.44,164.44,164.44,164.44,1,2
SC2021Z,20211124,0544,164.41,164.42,164.41,164.42,2,3
SC2021Z,20211124,0752,164.22,164.22,164.22,164.22,1,2
SC2021Z,20211124,0808,164.04,164.04,164.04,164.04,1,1
SC2021Z,20211124,0810,163.96,163.96,163.96,163.96,1,1
SC2021Z,20211124,0829,164.07,164.09,164.07,164.09,2,3
SC2021Z,20211124,0830,164.07,164.07,164.07,164.07,1,2
SC2021Z,20211124,0831,164.21,164.21,164.21,164.21,1,1
SC2021Z,20211124,0837,164.07,164.07,164.06,164.06,2,2
SC2021Z,20211124,0838,164.06,164.06,164.06,164.06,0,4
SC2021Z,20211124,0854,164.06,164.06,164.06,164.06,0,5
SC2021Z,20211124,0857,164.13,164.13,164.13,164.13,1,3
SC2021Z,20211124,0858,164.07,164.07,164.07,164.07,1,1
SC2021Z,20211124,0901,164.15,164.15,164.15,164.15,1,3
SC2021Z,20211124,0902,164.11,164.11,164.11,164.11,1,1
SC2021Z,20211124,0933,164.18,164.18,164.18,164.18,1,2
SC2021Z,20211124,0941,164.19,164.19,164.19,164.19,1,1
SC2021Z,20211124,0951,164.14,164.14,164.14,164.14,1,1
SC2021Z,20211124,0953,164.25,164.26,164.25,164.26,2,2
SC2021Z,20211124,0957,164.15,164.15,164.15,164.15,1,1
SC2021Z,20211124,0959,164.13,164.19,164.13,164.19,2,1
SC2021Z,20211125,0133,164.44,164.44,164.44,164.44,1,1
SC2021Z,20211125,0149,164.48,164.48,164.48,164.48,1,5
SC2021Z,20211125,0150,164.48,164.48,164.48,164.48,0,1
SC2021Z,20211125,0159,164.48,164.48,164.48,164.48,0,6
SC2021Z,20211125,0213,164.39,164.39,164.39,164.39,1,1
SC2021Z,20211125,0229,164.44,164.44,164.44,164.44,1,8
SC2021Z,20211125,0906,164.59,164.61,164.59,164.61,2,10
SC2021Z,20211125,0907,164.59,164.59,164.59,164.59,1,1
SC2021Z,20211125,0909,164.58,164.58,164.58,164.58,1,1
SC2021Z,20211125,0915,164.59,164.59,164.59,164.59,1,2
SC2021Z,20211125,0916,164.61,164.61,164.61,164.61,1,2
SC2021Z,20211125,0936,164.51,164.51,164.51,164.51,1,1
SC2021Z,20211125,0943,164.59,164.59,164.51,164.51,2,2
SC2021Z,20211125,0953,164.59,164.59,164.59,164.59,1,13
SC2021Z,20211125,0954,164.59,164.59,164.59,164.59,0,2
SC2021Z,20211125,0955,164.59,164.59,164.59,164.59,0,1
SC2021Z,20211125,0957,164.59,164.60,164.59,164.60,1,2
SC2021Z,20211125,0958,164.61,164.63,164.61,164.63,2,2
SC2021Z,20211125,0959,164.61,164.61,164.61,164.61,1,1
SC2021Z,20211126,0138,165.45,165.45,165.45,165.45,1,2
SC2021Z,20211126,0153,165.60,165.60,165.60,165.60,1,10
SC2021Z,20211126,0158,165.60,165.60,165.60,165.60,0,6
SC2021Z,20211126,0159,165.60,165.60,165.60,165.60,0,10
SC2021Z,20211126,0200,165.60,165.60,165.60,165.60,0,3
SC2021Z,20211126,0710,165.75,165.76,165.75,165.76,2,12
SC2021Z,20211126,0711,165.75,165.75,165.64,165.64,2,44
SC2021Z,20211126,0712,165.64,165.64,165.64,165.64,0,6
SC2021Z,20211126,0713,165.64,165.64,165.64,165.64,0,5
SC2021Z,20211126,0719,165.65,165.65,165.65,165.65,1,1
SC2021Z,20211126,0735,165.73,165.75,165.73,165.75,2,2
SC2021Z,20211126,0747,165.75,165.75,165.75,165.75,0,3
SC2021Z,20211126,0828,165.77,165.77,165.77,165.77,1,4
SC2021Z,20211126,0829,165.78,165.78,165.78,165.78,1,1
SC2021Z,20211126,0832,165.85,165.85,165.79,165.79,2,4
SC2021Z,20211126,0833,165.79,165.85,165.79,165.80,2,10
SC2021Z,20211126,0834,165.80,165.80,165.80,165.80,0,10
SC2021Z,20211126,0835,165.78,165.78,165.78,165.78,1,4
SC2021Z,20211126,0902,165.85,165.88,165.85,165.88,2,7
SC2021Z,20211126,0953,165.88,165.88,165.88,165.88,0,1
SC2021Z,20211126,0954,165.88,165.88,165.88,165.88,0,3
SC2021Z,20211126,0958,165.86,165.86,165.86,165.86,1,1
SC2021Z,20211126,0959,165.85,165.86,165.85,165.86,2,6
SC2021Z,20211129,0152,165.85,165.85,165.85,165.85,1,4
SC2021Z,20211129,0154,165.85,165.85,165.85,165.85,0,2
SC2021Z,20211129,0957,165.67,165.67,165.67,165.67,1,1
SC2021Z,20211129,0959,165.56,165.56,165.56,165.56,1,2
SC2021Z,20211130,0141,165.93,165.93,165.93,165.93,1,1
SC2021Z,20211130,0155,166.19,166.20,166.19,166.20,2,2
SC2021Z,20211130,0329,166.12,166.15,166.12,166.15,5,6
SC2021Z,20211130,0829,166.00,166.00,166.00,166.00,1,4
SC2021Z,20211130,0943,165.92,165.92,165.92,165.92,1,4
SC2021Z,20211130,0948,165.92,165.92,165.92,165.92,0,1
SC2021Z,20211130,0949,165.90,165.90,165.90,165.90,1,4
SC2021Z,20211130,0950,165.90,165.90,165.90,165.90,0,3
SC2021Z,20211130,0957,165.91,165.91,165.91,165.91,1,1
SC2021Z,20211130,0958,165.74,165.74,165.74,165.74,1,1
SC2021Z,20211130,0959,165.89,165.89,165.89,165.89,1,0
SC2021Z,20211201,0154,165.70,165.70,165.70,165.70,1,1
SC2021Z,20211201,0203,165.70,165.70,165.70,165.70,0,1
SC2021Z,20211201,0209,165.59,165.59,165.59,165.59,1,1
SC2021Z,20211201,0809,165.79,165.80,165.79,165.79,3,20
SC2021Z,20211201,0840,165.62,165.62,165.62,165.62,1,5
SC2021Z,20211201,0847,165.62,165.62,165.62,165.62,0,1
SC2021Z,20211201,0855,165.62,165.62,165.62,165.62,0,1
SC2021Z,20211201,0858,165.76,165.76,165.66,165.66,2,2
SC2021Z,20211201,0901,165.66,165.66,165.66,165.66,0,1
SC2021Z,20211201,0908,165.59,165.59,165.59,165.59,1,1
SC2021Z,20211201,0913,165.62,165.62,165.62,165.62,1,1
SC2021Z,20211201,0916,165.74,165.74,165.74,165.74,1,1
SC2021Z,20211201,0924,165.59,165.59,165.59,165.59,1,1
SC2021Z,20211201,0928,165.65,165.65,165.65,165.65,1,1
SC2021Z,20211201,0933,165.66,165.66,165.66,165.66,1,1
SC2021Z,20211201,0935,165.67,165.67,165.67,165.67,1,3
SC2021Z,20211201,0942,165.79,165.79,165.79,165.79,1,1
SC2021Z,20211201,0950,165.75,165.75,165.75,165.75,1,1
SC2021Z,20211201,0952,165.65,165.65,165.65,165.65,1,1
SC2021Z,20211201,0954,165.69,165.69,165.69,165.69,1,3
SC2021Z,20211201,0955,165.62,165.62,165.62,165.62,1,1
SC2021Z,20211201,0956,165.62,165.62,165.62,165.62,0,5
SC2021Z,20211201,0958,165.56,165.56,165.48,165.48,2,3
SC2021Z,20211201,0959,165.76,165.79,165.66,165.76,6,7
SC2021Z,20211202,0148,165.73,165.73,165.72,165.72,2,12
SC2021Z,20211202,0151,165.66,165.66,165.66,165.66,1,5
SC2021Z,20211202,0315,165.86,165.86,165.86,165.86,1,11
SC2021Z,20211202,0320,165.79,165.79,165.78,165.79,3,12
SC2021Z,20211202,0347,165.84,165.84,165.84,165.84,1,5
SC2021Z,20211202,0547,165.84,165.84,165.84,165.84,0,6
SC2021Z,20211202,0548,165.99,165.99,165.99,165.99,1,1
SC2021Z,20211202,0631,165.99,166.00,165.99,166.00,1,3
SC2021Z,20211202,0637,166.00,166.00,166.00,166.00,0,5
SC2021Z,20211202,0638,166.10,166.10,166.10,166.10,1,2
SC2021Z,20211202,0739,166.15,166.15,166.15,166.15,1,2
SC2021Z,20211202,0803,166.34,166.34,166.34,166.34,1,2
SC2021Z,20211202,0843,166.43,166.43,166.43,166.43,1,4
SC2021Z,20211202,0844,166.43,166.43,166.43,166.43,0,1
SC2021Z,20211202,0845,166.41,166.41,166.41,166.41,1,2
SC2021Z,20211202,0848,166.29,166.29,166.27,166.27,3,21
SC2021Z,20211202,0853,166.25,166.25,166.25,166.25,1,10
SC2021Z,20211202,0854,166.23,166.23,166.20,166.20,2,2
SC2021Z,20211202,0907,166.25,166.25,166.25,166.25,1,5
SC2021Z,20211202,0924,166.31,166.31,166.31,166.31,1,1
SC2021Z,20211202,0933,166.29,166.29,166.29,166.29,1,1
SC2021Z,20211202,0949,166.33,166.33,166.33,166.33,1,6
SC2021Z,20211202,0952,166.27,166.27,166.27,166.27,1,5
SC2021Z,20211202,0953,166.26,166.26,166.26,166.26,1,3
SC2021Z,20211202,0959,166.29,166.29,166.20,166.26,4,9
SC2021Z,20211203,0208,166.32,166.32,166.32,166.32,1,3
SC2021Z,20211203,0228,166.15,166.15,166.15,166.15,1,2
SC2021Z,20211203,0231,166.15,166.15,166.05,166.05,2,12
SC2021Z,20211203,0235,165.99,165.99,165.99,165.99,1,17
SC2021Z,20211203,0236,166.12,166.12,166.12,166.12,1,1
SC2021Z,20211203,0241,165.99,165.99,165.99,165.99,1,1
SC2021Z,20211203,0253,165.99,165.99,165.99,165.99,0,1
SC2021Z,20211203,0257,166.04,166.04,166.04,166.04,1,1
SC2021Z,20211203,0317,165.96,166.05,165.96,165.96,3,3
SC2021Z,20211203,0318,165.96,165.96,165.96,165.96,0,2
SC2021Z,20211203,0319,165.97,165.97,165.97,165.97,1,1
SC2021Z,20211203,0321,165.98,165.99,165.98,165.99,2,2
SC2021Z,20211203,0322,166.00,166.00,166.00,166.00,1,1
SC2021Z,20211203,0336,166.02,166.02,166.02,166.02,1,1
SC2021Z,20211203,0422,166.08,166.08,166.08,166.08,1,1
SC2021Z,20211203,0425,166.14,166.17,166.06,166.17,6,7
SC2021Z,20211203,0427,166.12,166.12,166.12,166.12,1,2
SC2021Z,20211203,0441,166.10,166.10,166.10,166.10,1,5
SC2021Z,20211203,0445,166.24,166.24,166.24,166.24,1,1
SC2021Z,20211203,0605,166.09,166.09,166.09,166.09,1,1
SC2021Z,20211203,0615,166.10,166.14,166.10,166.14,2,6
SC2021Z,20211203,0620,166.10,166.10,166.10,166.10,1,2
SC2021Z,20211203,0624,166.10,166.10,166.10,166.10,0,2
SC2021Z,20211203,0631,166.10,166.10,166.10,166.10,0,5
SC2021Z,20211203,0637,166.10,166.10,166.10,166.10,0,1
SC2021Z,20211203,0645,166.10,166.10,166.10,166.10,0,1
SC2021Z,20211203,0713,166.10,166.10,166.10,166.10,0,4
SC2021Z,20211203,0729,166.07,166.07,166.06,166.06,2,2
SC2021Z,20211203,0730,166.21,166.21,166.21,166.21,1,1
SC2021Z,20211203,0747,166.06,166.06,166.06,166.06,1,5
SC2021Z,20211203,0828,166.02,166.02,166.02,166.02,1,2
SC2021Z,20211203,0837,165.88,165.88,165.88,165.88,1,1
SC2021Z,20211203,0855,166.11,166.12,166.11,166.12,2,4
SC2021Z,20211203,0857,166.14,166.14,166.14,166.14,1,3
SC2021Z,20211203,0858,166.03,166.03,166.03,166.03,1,1
SC2021Z,20211203,0859,166.09,166.09,166.09,166.09,1,2
SC2021Z,20211203,0900,166.09,166.09,166.09,166.09,0,3
SC2021Z,20211203,0901,166.09,166.09,166.09,166.09,0,3
SC2021Z,20211203,0902,166.09,166.09,166.09,166.09,0,1
SC2021Z,20211203,0903,166.09,166.09,166.09,166.09,0,3
SC2021Z,20211203,0904,166.05,166.05,166.05,166.05,1,1
SC2021Z,20211203,0906,166.14,166.14,166.14,166.14,1,1
SC2021Z,20211203,0907,166.14,166.14,166.14,166.14,0,1
SC2021Z,20211203,0908,166.11,166.14,166.11,166.14,3,4
SC2021Z,20211203,0909,166.12,166.14,166.12,166.14,2,2
SC2021Z,20211203,0910,166.13,166.17,166.13,166.17,3,4
SC2021Z,20211203,0911,166.17,166.17,166.17,166.17,0,3
SC2021Z,20211203,0913,166.27,166.27,166.27,166.27,1,1
SC2021Z,20211203,0915,166.21,166.34,166.21,166.21,3,3
SC2021Z,20211203,0916,166.21,166.21,166.21,166.21,0,1
SC2021Z,20211203,0917,166.29,166.34,166.22,166.22,3,3
SC2021Z,20211203,0918,166.23,166.37,166.23,166.29,5,6
SC2021Z,20211203,0920,166.34,166.39,166.34,166.39,2,2
SC2021Z,20211203,0921,166.44,166.44,166.37,166.37,2,2
SC2021Z,20211203,0922,166.44,166.45,166.37,166.37,4,5
SC2021Z,20211203,0923,166.42,166.43,166.42,166.43,2,4
SC2021Z,20211203,0924,166.43,166.43,166.43,166.43,0,1
SC2021Z,20211203,0925,166.43,166.44,166.43,166.44,1,4
SC2021Z,20211203,0926,166.43,166.43,166.43,166.43,1,1
SC2021Z,20211203,0928,166.43,166.43,166.43,166.43,0,2
SC2021Z,20211203,0929,166.44,166.44,166.44,166.44,1,2
SC2021Z,20211203,0930,166.33,166.42,166.33,166.41,4,5
SC2021Z,20211203,0931,166.40,166.40,166.40,166.40,1,1
SC2021Z,20211203,0932,166.39,166.40,166.39,166.39,3,3
SC2021Z,20211203,0933,166.39,166.39,166.37,166.37,2,6
SC2021Z,20211203,0935,166.36,166.36,166.36,166.36,1,1
SC2021Z,20211203,0936,166.38,166.38,166.38,166.38,1,3
SC2021Z,20211203,0937,166.39,166.40,166.39,166.40,2,2
SC2021Z,20211203,0938,166.41,166.41,166.40,166.40,2,2
SC2021Z,20211203,0939,166.41,166.41,166.41,166.41,1,2
SC2021Z,20211203,0940,166.41,166.41,166.41,166.41,0,2
SC2021Z,20211203,0941,166.41,166.41,166.41,166.41,0,3
SC2021Z,20211203,0942,166.41,166.41,166.41,166.41,0,1
SC2021Z,20211203,0944,166.42,166.45,166.42,166.45,2,3
SC2021Z,20211203,0946,166.50,166.50,166.50,166.50,1,2
SC2021Z,20211203,0947,166.50,166.50,166.50,166.50,0,2
SC2021Z,20211203,0948,166.42,166.42,166.42,166.42,1,1
SC2021Z,20211203,0949,166.54,166.56,166.54,166.54,3,9
SC2021Z,20211203,0950,166.53,166.53,166.53,166.53,1,3
SC2021Z,20211203,0951,166.53,166.54,166.53,166.54,1,2
SC2021Z,20211203,0952,166.53,166.53,166.53,166.53,1,2
SC2021Z,20211203,0953,166.53,166.53,166.53,166.53,0,6
SC2021Z,20211203,0954,166.53,166.53,166.53,166.53,0,1
SC2021Z,20211203,0955,166.53,166.53,166.53,166.53,0,2
SC2021Z,20211203,0956,166.53,166.53,166.52,166.52,1,3
SC2021Z,20211203,0957,166.52,166.53,166.52,166.53,1,2
SC2021Z,20211203,0958,166.53,166.53,166.53,166.53,0,2
SC2021Z,20211203,0959,166.50,166.50,166.30,166.49,3,2
SC2021Z,20211206,0154,166.92,166.96,166.92,166.96,3,5
SC2021Z,20211206,0246,166.81,166.81,166.81,166.81,1,1
SC2021Z,20211206,0306,166.62,166.62,166.62,166.62,1,1
SC2021Z,20211206,0309,166.65,166.65,166.65,166.65,1,2
SC2021Z,20211206,0334,166.75,166.75,166.75,166.75,1,1
SC2021Z,20211206,0336,166.69,166.69,166.69,166.69,1,3
SC2021Z,20211206,0352,166.64,166.64,166.64,166.64,1,1
SC2021Z,20211206,0403,166.62,166.62,166.62,166.62,1,1
SC2021Z,20211206,0405,166.61,166.61,166.61,166.61,1,1
SC2021Z,20211206,0414,166.65,166.65,166.65,166.65,1,1
SC2021Z,20211206,0418,166.60,166.60,166.60,166.60,1,1
SC2021Z,20211206,0432,166.60,166.60,166.60,166.60,0,1
SC2021Z,20211206,0445,166.60,166.60,166.60,166.60,0,1
SC2021Z,20211206,0458,166.60,166.60,166.60,166.60,0,1
SC2021Z,20211206,0512,166.71,166.71,166.71,166.71,1,1
SC2021Z,20211206,0525,166.67,166.67,166.67,166.67,1,1
SC2021Z,20211206,0539,166.68,166.68,166.68,166.68,1,1
SC2021Z,20211206,0552,166.76,166.76,166.76,166.76,1,1
SC2021Z,20211206,0606,166.65,166.65,166.65,166.65,1,1
SC2021Z,20211206,0619,166.57,166.57,166.57,166.57,1,1
SC2021Z,20211206,0633,166.80,166.80,166.80,166.80,1,1
SC2021Z,20211206,0646,166.80,166.80,166.80,166.80,0,1
SC2021Z,20211206,0659,166.78,166.78,166.78,166.78,1,1
SC2021Z,20211206,0713,166.78,166.78,166.78,166.78,0,1
SC2021Z,20211206,0714,166.77,166.77,166.76,166.76,2,4
SC2021Z,20211206,0726,166.71,166.71,166.71,166.71,1,1
SC2021Z,20211206,0740,166.75,166.75,166.75,166.75,1,1
SC2021Z,20211206,0753,166.75,166.75,166.75,166.75,0,1
SC2021Z,20211206,0807,166.71,166.71,166.71,166.71,1,1
SC2021Z,20211206,0820,166.72,166.72,166.72,166.72,1,1
SC2021Z,20211206,0833,166.75,166.75,166.75,166.75,1,1
SC2021Z,20211206,0849,166.62,166.62,166.62,166.62,1,2
SC2021Z,20211206,0908,166.52,166.52,166.52,166.52,1,1
SC2021Z,20211206,0918,166.61,166.61,166.61,166.61,1,1
SC2021Z,20211206,0928,166.61,166.61,166.61,166.61,0,1
SC2021Z,20211206,0938,166.61,166.61,166.61,166.61,0,1
SC2021Z,20211206,0944,166.65,166.65,166.65,166.65,1,1
SC2021Z,20211206,0946,166.68,166.68,166.68,166.68,1,1
SC2021Z,20211206,0948,166.90,166.90,166.90,166.90,1,1
SC2021Z,20211206,0949,166.90,166.90,166.90,166.90,0,1
SC2021Z,20211206,0950,166.93,166.93,166.93,166.93,1,3
SC2021Z,20211206,0951,166.93,166.93,166.93,166.93,0,14
SC2021Z,20211206,0954,166.94,166.94,166.92,166.92,2,76
SC2021Z,20211206,0955,167.00,167.40,167.00,167.40,4,9
SC2021Z,20211206,0959,166.98,166.98,166.98,166.98,1,1
SC2021Z,20211207,0134,166.51,166.57,166.49,166.57,4,9
SC2021Z,20211207,0136,166.61,166.61,166.60,166.60,4,15
SC2021Z,20211207,0137,166.55,166.55,166.55,166.55,1,5
SC2021Z,20211207,0138,166.50,166.50,166.50,166.50,1,1
SC2021Z,20211207,0143,166.54,166.54,166.54,166.54,1,2
SC2021Z,20211207,0317,166.60,166.60,166.60,166.60,1,2
SC2021Z,20211207,0319,166.59,166.59,166.59,166.59,1,2
SC2021Z,20211207,0347,166.70,166.70,166.70,166.70,1,1
SC2021Z,20211207,0444,166.79,166.79,166.79,166.79,1,1
SC2021Z,20211207,0451,166.79,166.79,166.79,166.79,0,1
SC2021Z,20211207,0452,166.79,166.79,166.79,166.79,0,1
SC2021Z,20211207,0534,166.80,166.80,166.80,166.80,1,1
SC2021Z,20211207,0540,166.80,166.80,166.80,166.80,0,1
SC2021Z,20211207,0630,166.85,166.89,166.85,166.89,2,4
SC2021Z,20211207,0708,166.88,166.88,166.88,166.88,1,3
SC2021Z,20211207,0758,166.77,166.77,166.76,166.76,2,3
SC2021Z,20211207,0818,166.53,166.53,166.53,166.53,1,2
SC2021Z,20211207,0822,166.43,166.43,166.43,166.43,1,10
SC2021Z,20211207,0824,166.42,166.42,166.42,166.42,1,2
SC2021Z,20211207,0825,166.40,166.40,166.40,166.40,1,1
SC2021Z,20211207,0837,166.40,166.40,166.40,166.40,0,11
SC2021Z,20211207,0915,166.79,166.79,166.79,166.79,1,1
SC2021Z,20211207,0916,166.77,166.77,166.75,166.75,3,5
SC2021Z,20211207,0949,166.73,166.74,166.73,166.74,2,2
SC2021Z,20211207,0951,166.61,166.61,166.61,166.61,1,2
SC2021Z,20211207,0952,166.67,166.67,166.67,166.67,1,1
SC2021Z,20211207,0953,166.66,166.66,166.66,166.66,1,1
SC2021Z,20211207,0954,166.67,166.67,166.67,166.67,1,2
SC2021Z,20211207,0955,166.63,166.63,166.63,166.63,1,2
SC2021Z,20211207,0956,166.59,166.59,166.59,166.59,1,1
SC2021Z,20211207,0959,166.59,166.59,166.59,166.59,0,0
SC2021Z,20211208,0155,167.00,167.00,167.00,167.00,1,3
SC2021Z,20211208,0346,166.98,167.00,166.98,167.00,2,3
SC2021Z,20211208,0347,167.00,167.00,167.00,167.00,0,6
SC2021Z,20211208,0348,167.00,167.00,167.00,167.00,0,1
SC2021Z,20211208,0403,166.98,166.98,166.98,166.98,1,1
SC2021Z,20211208,0405,166.98,166.98,166.98,166.98,0,1
SC2021Z,20211208,0414,167.09,167.09,167.09,167.09,1,1
SC2021Z,20211208,0416,167.09,167.09,167.09,167.09,0,4
SC2021Z,20211208,0504,167.68,167.68,167.68,167.68,1,3
SC2021Z,20211208,0505,167.68,167.70,167.68,167.70,1,17
SC2021Z,20211208,0515,168.00,168.00,168.00,168.00,1,2
SC2021Z,20211208,0521,167.95,167.95,167.95,167.95,1,2
SC2021Z,20211208,0525,167.70,167.70,167.70,167.70,1,6
SC2021Z,20211208,0526,167.89,167.90,167.89,167.90,2,3
SC2021Z,20211208,0529,167.99,167.99,167.99,167.99,1,3
SC2021Z,20211208,0921,167.76,167.76,167.76,167.76,1,0