SA32024Z,20241206,0858,99.4150,99.4150,99.4150,99.4150,0,278
SA32024Z,20241206,0859,99.4150,99.4150,99.4150,99.4150,0,73
SA32024Z,20241206,0900,99.4150,99.4150,99.4150,99.4150,0,146
SA32024Z,20241206,0908,99.4100,99.4100,99.4100,99.4100,1,9
SA32024Z,20241206,0913,99.4150,99.4150,99.4150,99.4150,1,258
SA32024Z,20241206,0914,99.4150,99.4150,99.4150,99.4150,0,10
SA32024Z,20241206,0915,99.4150,99.4150,99.4150,99.4150,0,51
SA32024Z,20241206,0917,99.4150,99.4150,99.4150,99.4150,0,49
SA32024Z,20241206,0918,99.4150,99.4150,99.4150,99.4150,0,26
SA32024Z,20241206,0919,99.4150,99.4150,99.4150,99.4150,0,12
SA32024Z,20241206,0927,99.4150,99.4150,99.4150,99.4150,0,1
SA32024Z,20241206,0928,99.4150,99.4150,99.4150,99.4150,0,2
SA32024Z,20241206,0929,99.4150,99.4150,99.4150,99.4150,0,57
SA32024Z,20241206,0938,99.4150,99.4150,99.4150,99.4150,0,65
SA32024Z,20241206,0943,99.4150,99.4150,99.4150,99.4150,0,50
SA32024Z,20241206,0945,99.4150,99.4150,99.4150,99.4150,0,15
SA32024Z,20241206,0947,99.4150,99.4150,99.4150,99.4150,0,19
SA32024Z,20241206,0955,99.4150,99.4150,99.4150,99.4150,0,1
SA32024Z,20241206,1000,99.4150,99.4150,99.4150,99.4150,0,65
SA32024Z,20241206,1002,99.4150,99.4150,99.4150,99.4150,0,50
SA32024Z,20241206,1008,99.4150,99.4150,99.4150,99.4150,0,100
SA32024Z,20241206,1009,99.4150,99.4150,99.4150,99.4150,0,5
SA32024Z,20241206,1012,99.4100,99.4100,99.4100,99.4100,1,3
SA32024Z,20241206,1013,99.4100,99.4100,99.4100,99.4100,0,11
SA32024Z,20241206,1014,99.4100,99.4100,99.4100,99.4100,0,42
SA32024Z,20241206,1015,99.4100,99.4100,99.4100,99.4100,0,22
SA32024Z,20241206,1016,99.4100,99.4100,99.4100,99.4100,0,5
SA32024Z,20241206,1017,99.4100,99.4100,99.4100,99.4100,0,15
SA32024Z,20241206,1018,99.4100,99.4100,99.4100,99.4100,0,45
SA32024Z,20241206,1019,99.4100,99.4100,99.4100,99.4100,0,6
SA32024Z,20241206,1021,99.4150,99.4150,99.4150,99.4150,1,50
SA32024Z,20241206,1029,99.4150,99.4150,99.4150,99.4150,0,300
SA32024Z,20241206,1032,99.4150,99.4150,99.4150,99.4150,0,34
SA32024Z,20241206,1033,99.4150,99.4150,99.4150,99.4150,0,155
SA32024Z,20241206,1034,99.4150,99.4150,99.4150,99.4150,0,100
SA32024Z,20241206,1035,99.4150,99.4150,99.4150,99.4150,0,40
SA32024Z,20241206,1038,99.4150,99.4150,99.4150,99.4150,0,5
SA32024Z,20241206,1039,99.4200,99.4200,99.4200,99.4200,1,308
SA32024Z,20241206,1043,99.4200,99.4200,99.4200,99.4200,0,40
SA32024Z,20241206,1100,99.4150,99.4150,99.4150,99.4150,1,29
SA32024Z,20241206,1118,99.4150,99.4150,99.4150,99.4150,0,1
SA32024Z,20241206,1146,99.4200,99.4200,99.4200,99.4200,1,1
SA32024Z,20241206,1150,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241206,1154,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241206,1159,99.4200,99.4200,99.4200,99.4200,0,4
SA32024Z,20241209,0130,99.4200,99.4200,99.4150,99.4150,2,6
SA32024Z,20241209,0152,99.4150,99.4150,99.4150,99.4150,0,94
SA32024Z,20241209,0153,99.4150,99.4150,99.4150,99.4150,0,4
SA32024Z,20241209,0159,99.4150,99.4150,99.4150,99.4150,0,1
SA32024Z,20241209,0203,99.4150,99.4150,99.4150,99.4150,0,71
SA32024Z,20241209,0210,99.4150,99.4150,99.4150,99.4150,0,372
SA32024Z,20241209,0211,99.4150,99.4150,99.4150,99.4150,0,53
SA32024Z,20241209,0212,99.4150,99.4150,99.4150,99.4150,0,2
SA32024Z,20241209,0213,99.4150,99.4150,99.4150,99.4150,0,50
SA32024Z,20241209,0218,99.4150,99.4150,99.4150,99.4150,0,35
SA32024Z,20241209,0221,99.4150,99.4150,99.4150,99.4150,0,5
SA32024Z,20241209,0223,99.4150,99.4150,99.4150,99.4150,0,100
SA32024Z,20241209,0225,99.4150,99.4150,99.4150,99.4150,0,1
SA32024Z,20241209,0228,99.4150,99.4150,99.4150,99.4150,0,1
SA32024Z,20241209,0233,99.4150,99.4150,99.4150,99.4150,0,4
SA32024Z,20241209,0235,99.4150,99.4150,99.4150,99.4150,0,41
SA32024Z,20241209,0236,99.4150,99.4150,99.4150,99.4150,0,2
SA32024Z,20241209,0237,99.4150,99.4150,99.4150,99.4150,0,312
SA32024Z,20241209,0247,99.4150,99.4150,99.4150,99.4150,0,51
SA32024Z,20241209,0254,99.4200,99.4200,99.4200,99.4200,1,140
SA32024Z,20241209,0256,99.4200,99.4200,99.4200,99.4200,0,496
SA32024Z,20241209,0316,99.4200,99.4200,99.4200,99.4200,0,249
SA32024Z,20241209,0336,99.4200,99.4200,99.4200,99.4200,0,176
SA32024Z,20241209,0340,99.4200,99.4200,99.4200,99.4200,0,58
SA32024Z,20241209,0343,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241209,0349,99.4150,99.4150,99.4150,99.4150,1,38
SA32024Z,20241209,0417,99.4200,99.4200,99.4200,99.4200,1,31
SA32024Z,20241209,0424,99.4200,99.4200,99.4200,99.4200,0,24
SA32024Z,20241209,0442,99.4200,99.4200,99.4200,99.4200,0,182
SA32024Z,20241209,0449,99.4200,99.4200,99.4200,99.4200,0,4
SA32024Z,20241209,0450,99.4200,99.4200,99.4200,99.4200,0,23
SA32024Z,20241209,0453,99.4200,99.4200,99.4200,99.4200,0,5
SA32024Z,20241209,0455,99.4200,99.4200,99.4200,99.4200,0,273
SA32024Z,20241209,0458,99.4200,99.4200,99.4200,99.4200,0,17
SA32024Z,20241209,0459,99.4200,99.4200,99.4200,99.4200,0,83
SA32024Z,20241209,0501,99.4150,99.4150,99.4150,99.4150,1,560
SA32024Z,20241209,0518,99.4200,99.4200,99.4200,99.4200,1,102
SA32024Z,20241209,0521,99.4200,99.4200,99.4200,99.4200,0,2
SA32024Z,20241209,0522,99.4200,99.4200,99.4200,99.4200,0,200
SA32024Z,20241209,0530,99.4200,99.4200,99.4200,99.4200,0,100
SA32024Z,20241209,0535,99.4200,99.4200,99.4200,99.4200,0,50
SA32024Z,20241209,0559,99.4200,99.4200,99.4200,99.4200,0,113
SA32024Z,20241209,0600,99.4200,99.4200,99.4200,99.4200,0,8
SA32024Z,20241209,0604,99.4200,99.4200,99.4200,99.4200,0,22
SA32024Z,20241209,0633,99.4150,99.4150,99.4150,99.4150,1,224
SA32024Z,20241209,0710,99.4150,99.4150,99.4150,99.4150,0,50
SA32024Z,20241209,0711,99.4150,99.4150,99.4150,99.4150,0,1
SA32024Z,20241209,0715,99.4150,99.4150,99.4150,99.4150,0,122
SA32024Z,20241209,0718,99.4150,99.4150,99.4150,99.4150,0,5
SA32024Z,20241209,0719,99.4200,99.4200,99.4200,99.4200,1,25
SA32024Z,20241209,0740,99.4200,99.4200,99.4200,99.4200,0,901
SA32024Z,20241209,0743,99.4200,99.4200,99.4200,99.4200,0,50
SA32024Z,20241209,0747,99.4200,99.4200,99.4200,99.4200,0,102
SA32024Z,20241209,0753,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241209,0803,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241209,0814,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241209,0815,99.4200,99.4200,99.4200,99.4200,0,5
SA32024Z,20241209,0828,99.4200,99.4200,99.4200,99.4200,0,2
SA32024Z,20241209,0855,99.4200,99.4200,99.4200,99.4200,0,4
SA32024Z,20241209,0857,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241209,0858,99.4200,99.4200,99.4200,99.4200,0,109
SA32024Z,20241209,0902,99.4250,99.4250,99.4250,99.4250,1,25
SA32024Z,20241209,0916,99.4200,99.4200,99.4200,99.4200,1,125
SA32024Z,20241209,0920,99.4200,99.4200,99.4200,99.4200,0,4
SA32024Z,20241209,0929,99.4200,99.4200,99.4200,99.4200,0,30
SA32024Z,20241209,0942,99.4200,99.4200,99.4200,99.4200,0,40
SA32024Z,20241209,0949,99.4250,99.4250,99.4250,99.4250,1,500
SA32024Z,20241209,0957,99.4250,99.4250,99.4250,99.4250,0,500
SA32024Z,20241209,0959,99.4250,99.4250,99.4250,99.4250,0,395
SA32024Z,20241209,1000,99.4250,99.4250,99.4250,99.4250,0,105
SA32024Z,20241209,1007,99.4200,99.4200,99.4200,99.4200,1,2
SA32024Z,20241209,1009,99.4200,99.4200,99.4200,99.4200,0,3
SA32024Z,20241209,1010,99.4200,99.4200,99.4200,99.4200,0,7
SA32024Z,20241209,1011,99.4200,99.4200,99.4200,99.4200,0,3
SA32024Z,20241209,1012,99.4200,99.4200,99.4200,99.4200,0,5
SA32024Z,20241209,1013,99.4200,99.4200,99.4200,99.4200,0,87
SA32024Z,20241209,1015,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241209,1019,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241209,1030,99.4200,99.4200,99.4200,99.4200,0,350
SA32024Z,20241209,1035,99.4200,99.4200,99.4200,99.4200,0,2
SA32024Z,20241209,1037,99.4200,99.4200,99.4200,99.4200,0,0
SA32024Z,20241209,1038,99.4250,99.4250,99.4200,99.4200,2,364
SA32024Z,20241209,1043,99.4200,99.4200,99.4200,99.4200,0,150
SA32024Z,20241209,1102,99.4200,99.4200,99.4200,99.4200,0,13
SA32024Z,20241209,1105,99.4200,99.4200,99.4200,99.4200,0,4
SA32024Z,20241209,1110,99.4200,99.4200,99.4200,99.4200,0,30
SA32024Z,20241209,1151,99.4250,99.4250,99.4250,99.4250,1,15
SA32024Z,20241209,1158,99.4200,99.4200,99.4200,99.4200,1,1
SA32024Z,20241210,0130,99.4300,99.4300,99.4250,99.4250,2,4
SA32024Z,20241210,0132,99.4250,99.4250,99.4250,99.4250,0,1
SA32024Z,20241210,0133,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0141,99.4250,99.4250,99.4250,99.4250,0,94
SA32024Z,20241210,0238,99.4200,99.4200,99.4200,99.4200,1,51
SA32024Z,20241210,0246,99.4200,99.4200,99.4200,99.4200,0,3
SA32024Z,20241210,0248,99.4200,99.4200,99.4200,99.4200,0,59
SA32024Z,20241210,0250,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241210,0256,99.4200,99.4200,99.4200,99.4200,0,8
SA32024Z,20241210,0358,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241210,0424,99.4250,99.4250,99.4250,99.4250,1,113
SA32024Z,20241210,0426,99.4250,99.4250,99.4250,99.4250,0,45
SA32024Z,20241210,0442,99.4250,99.4250,99.4250,99.4250,0,10
SA32024Z,20241210,0507,99.4250,99.4250,99.4250,99.4250,0,17
SA32024Z,20241210,0510,99.4250,99.4250,99.4250,99.4250,0,4
SA32024Z,20241210,0511,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0512,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0513,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0514,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0515,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0516,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0517,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0518,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0519,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0520,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0521,99.4250,99.4250,99.4250,99.4250,0,3
SA32024Z,20241210,0522,99.4250,99.4250,99.4250,99.4250,0,3
SA32024Z,20241210,0523,99.4250,99.4250,99.4250,99.4250,0,3
SA32024Z,20241210,0524,99.4250,99.4250,99.4250,99.4250,0,4
SA32024Z,20241210,0525,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0526,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0527,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0528,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0529,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0530,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0531,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0532,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0533,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0534,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0535,99.4250,99.4250,99.4250,99.4250,0,100
SA32024Z,20241210,0554,99.4250,99.4250,99.4250,99.4250,0,1
SA32024Z,20241210,0556,99.4250,99.4250,99.4250,99.4250,0,27
SA32024Z,20241210,0557,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0606,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0607,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0608,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0609,99.4250,99.4300,99.4250,99.4300,3,201
SA32024Z,20241210,0616,99.4250,99.4250,99.4250,99.4250,1,3
SA32024Z,20241210,0617,99.4250,99.4250,99.4250,99.4250,0,3
SA32024Z,20241210,0635,99.4250,99.4250,99.4250,99.4250,0,2
SA32024Z,20241210,0638,99.4250,99.4250,99.4250,99.4250,0,1
SA32024Z,20241210,0644,99.4250,99.4250,99.4250,99.4250,0,2
SA32024Z,20241210,0655,99.4250,99.4250,99.4250,99.4250,0,4
SA32024Z,20241210,0658,99.4250,99.4250,99.4250,99.4250,0,81
SA32024Z,20241210,0701,99.4250,99.4250,99.4250,99.4250,0,2
SA32024Z,20241210,0702,99.4250,99.4250,99.4250,99.4250,0,1
SA32024Z,20241210,0703,99.4250,99.4250,99.4250,99.4250,0,6
SA32024Z,20241210,0705,99.4300,99.4300,99.4300,99.4300,1,150
SA32024Z,20241210,0706,99.4250,99.4250,99.4250,99.4250,1,122
SA32024Z,20241210,0711,99.4250,99.4250,99.4250,99.4250,0,34
SA32024Z,20241210,0713,99.4250,99.4250,99.4250,99.4250,0,51
SA32024Z,20241210,0715,99.4250,99.4250,99.4250,99.4250,0,2
SA32024Z,20241210,0716,99.4250,99.4250,99.4250,99.4250,0,4
SA32024Z,20241210,0717,99.4250,99.4250,99.4250,99.4250,0,2
SA32024Z,20241210,0718,99.4250,99.4250,99.4250,99.4250,0,3
SA32024Z,20241210,0719,99.4250,99.4250,99.4250,99.4250,0,3
SA32024Z,20241210,0720,99.4250,99.4250,99.4250,99.4250,0,3
SA32024Z,20241210,0721,99.4250,99.4250,99.4250,99.4250,0,3
SA32024Z,20241210,0722,99.4250,99.4250,99.4250,99.4250,0,4
SA32024Z,20241210,0723,99.4250,99.4250,99.4250,99.4250,0,4
SA32024Z,20241210,0724,99.4250,99.4250,99.4250,99.4250,0,3
SA32024Z,20241210,0725,99.4250,99.4250,99.4250,99.4250,0,4
SA32024Z,20241210,0726,99.4250,99.4250,99.4250,99.4250,0,3
SA32024Z,20241210,0727,99.4250,99.4250,99.4250,99.4250,0,3
SA32024Z,20241210,0728,99.4250,99.4250,99.4250,99.4250,0,150
SA32024Z,20241210,0729,99.4250,99.4250,99.4250,99.4250,0,123
SA32024Z,20241210,0730,99.4250,99.4250,99.4250,99.4250,0,82
SA32024Z,20241210,0731,99.4250,99.4300,99.4250,99.4300,1,121
SA32024Z,20241210,0733,99.4300,99.4300,99.4300,99.4300,0,10
SA32024Z,20241210,0736,99.4250,99.4250,99.4250,99.4250,1,1
SA32024Z,20241210,0737,99.4250,99.4250,99.4250,99.4250,0,2
SA32024Z,20241210,0738,99.4250,99.4250,99.4250,99.4250,0,32
SA32024Z,20241210,0739,99.4250,99.4250,99.4250,99.4250,0,54
SA32024Z,20241210,0743,99.4250,99.4250,99.4250,99.4250,0,15
SA32024Z,20241210,0744,99.4250,99.4250,99.4250,99.4250,0,5
SA32024Z,20241210,0745,99.4250,99.4250,99.4250,99.4250,0,10
SA32024Z,20241210,0746,99.4250,99.4250,99.4250,99.4250,0,21
SA32024Z,20241210,0747,99.4250,99.4250,99.4250,99.4250,0,43
SA32024Z,20241210,0748,99.4250,99.4250,99.4250,99.4250,0,140
SA32024Z,20241210,0749,99.4200,99.4200,99.4200,99.4200,1,41
SA32024Z,20241210,0750,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241210,0751,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241210,0753,99.4200,99.4200,99.4200,99.4200,0,20
SA32024Z,20241210,0756,99.4200,99.4200,99.4200,99.4200,0,20
SA32024Z,20241210,0757,99.4200,99.4200,99.4200,99.4200,0,30
SA32024Z,20241210,0829,99.4200,99.4200,99.4200,99.4200,0,1
SA32024Z,20241210,0852,99.4200,99.4200,99.4200,99.4200,0,10
SA32024Z,20241210,0853,99.4200,99.4200,99.4200,99.4200,0,40
SA32024Z,20241210,0854,99.4200,99.4200,99.4200,99.4200,0,459
SA32024Z,20241210,0904,99.4200,99.4200,99.4200,99.4200,0,450
SA32024Z,20241210,0912,99.4200,99.4200,99.4200,99.4200,0,40
SA32024Z,20241210,0936,99.4200,99.4200,99.4200,99.4200,0,17
SA32024Z,20241210,0941,99.4200,99.4200,99.4200,99.4200,0,19
SA32024Z,20241210,0954,99.4200,99.4200,99.4200,99.4200,0,4
SA32024Z,20241210,0959,99.4200,99.4200,99.4200,99.4200,0,20
SA32024Z,20241210,1004,99.4200,99.4200,99.4200,99.4200,0,25
SA32024Z,20241210,1006,99.4200,99.4200,99.4200,99.4200,0,50
SA32024Z,20241210,1012,99.4200,99.4200,99.4200,99.4200,0,31
SA32024Z,20241210,1014,99.4200,99.4200,99.4200,99.4200,0,20
SA32024Z,20241210,1030,99.4200,99.4200,99.4200,99.4200,0,300
SA32024Z,20241210,1042,99.4150,99.4150,99.4150,99.4150,1,306
SA32024Z,20241210,1043,99.4200,99.4200,99.4200,99.4200,1,0
SA32024Z,20241210,1047,99.4200,99.4200,99.4150,99.4150,1,362
SA32024Z,20241210,1049,99.4200,99.4200,99.4200,99.4200,1,68
SA32024Z,20241210,1050,99.4150,99.4200,99.4150,99.4200,2,419
SA32024Z,20241210,1051,99.4200,99.4200,99.4200,99.4200,0,10
SA32024Z,20241210,1102,99.4200,99.4200,99.4200,99.4200,0,135
SA32024Z,20241210,1103,99.4200,99.4200,99.4200,99.4200,0,65
SA32024Z,20241210,1106,99.4200,99.4200,99.4200,99.4200,0,5
SA32024Z,20241210,1118,99.4200,99.4200,99.4200,99.4200,0,3
SA32024Z,20241210,1137,99.4150,99.4150,99.4150,99.4150,1,1
SA32024Z,20241210,1144,99.4200,99.4200,99.4200,99.4200,1,4
SA32024Z,20241210,1150,99.4150,99.4150,99.4150,99.4150,1,63
SA32024Z,20241210,1158,99.4250,99.4250,99.4250,99.4250,1,8
SA32024Z,20241211,0130,99.4200,99.4250,99.4200,99.4250,2,3
SA32024Z,20241211,0135,99.4200,99.4200,99.4200,99.4200,1,20
SA32024Z,20241211,0136,99.4200,99.4200,99.4200,99.4200,0,61
SA32024Z,20241211,0159,99.4200,99.4200,99.4200,99.4200,0,6
SA32024Z,20241211,0211,99.4150,99.4150,99.4150,99.4150,1,64
SA32024Z,20241211,0216,99.4150,99.4150,99.4150,99.4150,0,125
SA32024Z,20241211,0219,99.4150,99.4150,99.4150,99.4150,0,25
SA32024Z,20241211,0225,99.4150,99.4150,99.4150,99.4150,0,49
SA32024Z,20241211,0226,99.4150,99.4150,99.4150,99.4150,0,125
SA32024Z,20241211,0232,99.4100,99.4100,99.4100,99.4100,1,100
SA32024Z,20241211,0237,99.4100,99.4100,99.4100,99.4100,0,25
SA32024Z,20241211,0257,99.4100,99.4100,99.4100,99.4100,0,200
SA32024Z,20241211,0258,99.4100,99.4100,99.4100,99.4100,0,25
SA32024Z,20241211,0259,99.4100,99.4100,99.4100,99.4100,0,3
SA32024Z,20241211,0300,99.4100,99.4100,99.4100,99.4100,0,1
SA32024Z,20241211,0302,99.4050,99.4050,99.4050,99.4050,1,29
SA32024Z,20241211,0306,99.4050,99.4050,99.4050,99.4050,0,30
SA32024Z,20241211,0310,99.4050,99.4050,99.4050,99.4050,0,1
SA32024Z,20241211,0314,99.4050,99.4050,99.4050,99.4050,0,2
SA32024Z,20241211,0315,99.4050,99.4050,99.4050,99.4050,0,25
SA32024Z,20241211,0318,99.4050,99.4050,99.4050,99.4050,0,10
SA32024Z,20241211,0319,99.4050,99.4050,99.4050,99.4050,0,100
SA32024Z,20241211,0320,99.4050,99.4050,99.4050,99.4050,0,1
SA32024Z,20241211,0328,99.4050,99.4050,99.4050,99.4050,0,4
SA32024Z,20241211,0335,99.4000,99.4000,99.4000,99.4000,1,2
SA32024Z,20241211,0336,99.4050,99.4050,99.4050,99.4050,1,100
SA32024Z,20241211,0340,99.4000,99.4000,99.4000,99.4000,1,12
SA32024Z,20241211,0341,99.4000,99.4000,99.4000,99.4000,0,18
SA32024Z,20241211,0342,99.4050,99.4050,99.4050,99.4050,1,1
SA32024Z,20241211,0346,99.4000,99.4000,99.4000,99.4000,1,10
SA32024Z,20241211,0351,99.4000,99.4000,99.4000,99.4000,0,30
SA32024Z,20241211,0352,99.4000,99.4000,99.4000,99.4000,0,70
SA32024Z,20241211,0353,99.4000,99.4000,99.4000,99.4000,0,50
SA32024Z,20241211,0354,99.4000,99.4000,99.4000,99.4000,0,225
SA32024Z,20241211,0355,99.4000,99.4000,99.4000,99.4000,0,1
SA32024Z,20241211,0357,99.4000,99.4000,99.4000,99.4000,0,21
SA32024Z,20241211,0359,99.4000,99.4000,99.4000,99.4000,0,2
SA32024Z,20241211,0400,99.4000,99.4000,99.4000,99.4000,0,244
SA32024Z,20241211,0401,99.4000,99.4000,99.4000,99.4000,0,30
SA32024Z,20241211,0412,99.4000,99.4000,99.4000,99.4000,0,50
SA32024Z,20241211,0419,99.4000,99.4000,99.4000,99.4000,0,1
SA32024Z,20241211,0426,99.4000,99.4000,99.4000,99.4000,0,30
SA32024Z,20241211,0433,99.4000,99.4000,99.4000,99.4000,0,135
SA32024Z,20241211,0444,99.4050,99.4050,99.4050,99.4050,1,50
SA32024Z,20241211,0446,99.4000,99.4000,99.4000,99.4000,1,6
SA32024Z,20241211,0451,99.4000,99.4000,99.4000,99.4000,0,205
SA32024Z,20241211,0453,99.4000,99.4000,99.4000,99.4000,0,50
SA32024Z,20241211,0456,99.4000,99.4000,99.4000,99.4000,0,25
SA32024Z,20241211,0459,99.4000,99.4000,99.4000,99.4000,0,1
SA32024Z,20241211,0500,99.4000,99.4000,99.4000,99.4000,0,10
SA32024Z,20241211,0503,99.4000,99.4050,99.4000,99.4000,2,270
SA32024Z,20241211,0504,99.4000,99.4000,99.3950,99.3950,1,367
SA32024Z,20241211,0514,99.3950,99.3950,99.3950,99.3950,0,10
SA32024Z,20241211,0515,99.3950,99.3950,99.3950,99.3950,0,26
SA32024Z,20241211,0516,99.3950,99.3950,99.3950,99.3950,0,94
SA32024Z,20241211,0518,99.3950,99.3950,99.3950,99.3950,0,126
SA32024Z,20241211,0523,99.3900,99.3900,99.3900,99.3900,1,1
SA32024Z,20241211,0528,99.3900,99.3900,99.3900,99.3900,0,50
SA32024Z,20241211,0534,99.3950,99.3950,99.3950,99.3950,1,1
SA32024Z,20241211,0535,99.3950,99.3950,99.3950,99.3950,0,159
SA32024Z,20241211,0541,99.3950,99.3950,99.3950,99.3950,0,25
SA32024Z,20241211,0542,99.4000,99.4000,99.4000,99.4000,1,105
SA32024Z,20241211,0544,99.4000,99.4000,99.4000,99.4000,0,70
SA32024Z,20241211,0545,99.4000,99.4000,99.4000,99.4000,0,40
SA32024Z,20241211,0551,99.3950,99.3950,99.3950,99.3950,1,45
SA32024Z,20241211,0557,99.3950,99.3950,99.3950,99.3950,0,5
SA32024Z,20241211,0615,99.4000,99.4000,99.4000,99.4000,1,43
SA32024Z,20241211,0618,99.3950,99.3950,99.3950,99.3950,1,4
SA32024Z,20241211,0620,99.3950,99.4000,99.3950,99.4000,1,105
SA32024Z,20241211,0621,99.3950,99.3950,99.3950,99.3950,1,19
SA32024Z,20241211,0622,99.3950,99.3950,99.3950,99.3950,0,8
SA32024Z,20241211,0623,99.3950,99.3950,99.3950,99.3950,0,7
SA32024Z,20241211,0624,99.3950,99.4000,99.3950,99.4000,1,307
SA32024Z,20241211,0625,99.4000,99.4000,99.3950,99.3950,1,207
SA32024Z,20241211,0627,99.3950,99.3950,99.3950,99.3950,0,3
SA32024Z,20241211,0628,99.3950,99.3950,99.3950,99.3950,0,9
SA32024Z,20241211,0629,99.3950,99.3950,99.3950,99.3950,0,102
SA32024Z,20241211,0630,99.3950,99.3950,99.3950,99.3950,0,11
SA32024Z,20241211,0632,99.3950,99.3950,99.3950,99.3950,0,83
SA32024Z,20241211,0638,99.3950,99.3950,99.3950,99.3950,0,2
SA32024Z,20241211,0639,99.3950,99.3950,99.3950,99.3950,0,6
SA32024Z,20241211,0642,99.3950,99.3950,99.3950,99.3950,0,15
SA32024Z,20241211,0702,99.4000,99.4000,99.4000,99.4000,1,196
SA32024Z,20241211,0707,99.4000,99.4000,99.4000,99.4000,0,15
SA32024Z,20241211,0713,99.3950,99.3950,99.3950,99.3950,1,100
SA32024Z,20241211,0719,99.3950,99.3950,99.3950,99.3950,0,60
SA32024Z,20241211,0724,99.3950,99.3950,99.3950,99.3950,0,148
SA32024Z,20241211,0725,99.3950,99.4000,99.3950,99.4000,1,305
SA32024Z,20241211,0729,99.4000,99.4000,99.4000,99.4000,0,30
SA32024Z,20241211,0730,99.4000,99.4000,99.4000,99.4000,0,18
SA32024Z,20241211,0732,99.4000,99.4000,99.4000,99.4000,0,468
SA32024Z,20241211,0736,99.4000,99.4000,99.4000,99.4000,0,77
SA32024Z,20241211,0737,99.4000,99.4000,99.4000,99.4000,0,425
SA32024Z,20241211,0739,99.4000,99.4000,99.4000,99.4000,0,92
SA32024Z,20241211,0741,99.4000,99.4000,99.4000,99.4000,0,44
SA32024Z,20241211,0742,99.4000,99.4000,99.4000,99.4000,0,564
SA32024Z,20241211,0746,99.3950,99.3950,99.3950,99.3950,1,58
SA32024Z,20241211,0747,99.3900,99.3900,99.3900,99.3900,1,50
SA32024Z,20241211,0751,99.3950,99.3950,99.3950,99.3950,1,100
SA32024Z,20241211,0756,99.3950,99.3950,99.3950,99.3950,0,10
SA32024Z,20241211,0811,99.3950,99.3950,99.3950,99.3950,0,20
SA32024Z,20241211,0814,99.3950,99.3950,99.3950,99.3950,0,37
SA32024Z,20241211,0817,99.3950,99.3950,99.3950,99.3950,0,1
SA32024Z,20241211,0836,99.3950,99.3950,99.3950,99.3950,0,50
SA32024Z,20241211,0837,99.3950,99.3950,99.3950,99.3950,0,90
SA32024Z,20241211,0849,99.3950,99.3950,99.3950,99.3950,0,132
SA32024Z,20241211,0852,99.3950,99.3950,99.3950,99.3950,0,3
SA32024Z,20241211,0853,99.3950,99.3950,99.3950,99.3950,0,50
SA32024Z,20241211,0856,99.3950,99.3950,99.3950,99.3950,0,44
SA32024Z,20241211,0857,99.3950,99.3950,99.3950,99.3950,0,25
SA32024Z,20241211,0858,99.3950,99.3950,99.3950,99.3950,0,45
SA32024Z,20241211,0859,99.3950,99.3950,99.3950,99.3950,0,1
SA32024Z,20241211,0900,99.3950,99.3950,99.3950,99.3950,0,133
SA32024Z,20241211,0901,99.3950,99.3950,99.3950,99.3950,0,60
SA32024Z,20241211,0908,99.3950,99.3950,99.3950,99.3950,0,50
SA32024Z,20241211,0923,99.4000,99.4000,99.3950,99.4000,3,187
SA32024Z,20241211,0924,99.3950,99.3950,99.3950,99.3950,1,1
SA32024Z,20241211,0928,99.3950,99.3950,99.3950,99.3950,0,150
SA32024Z,20241211,0932,99.3950,99.3950,99.3950,99.3950,0,55
SA32024Z,20241211,0933,99.3950,99.3950,99.3950,99.3950,0,45
SA32024Z,20241211,0934,99.3950,99.3950,99.3950,99.3950,0,120
SA32024Z,20241211,0935,99.3950,99.3950,99.3950,99.3950,0,100
SA32024Z,20241211,0937,99.3950,99.3950,99.3950,99.3950,0,10
SA32024Z,20241211,0938,99.3950,99.3950,99.3950,99.3950,0,115
SA32024Z,20241211,0939,99.3950,99.3950,99.3950,99.3950,0,125
SA32024Z,20241211,0941,99.3950,99.3950,99.3950,99.3950,0,150
SA32024Z,20241211,0945,99.3900,99.3900,99.3900,99.3900,1,1
SA32024Z,20241211,0949,99.3900,99.3900,99.3900,99.3900,0,134
SA32024Z,20241211,0950,99.3950,99.3950,99.3950,99.3950,1,200
SA32024Z,20241211,0954,99.3950,99.3950,99.3950,99.3950,0,50
SA32024Z,20241211,0957,99.3900,99.3900,99.3900,99.3900,1,24
SA32024Z,20241211,1008,99.3900,99.3900,99.3900,99.3900,0,19
SA32024Z,20241211,1009,99.3900,99.3900,99.3900,99.3900,0,50
SA32024Z,20241211,1012,99.3950,99.3950,99.3950,99.3950,1,200
SA32024Z,20241211,1014,99.3950,99.3950,99.3950,99.3950,0,170
SA32024Z,20241211,1015,99.3950,99.3950,99.3950,99.3950,0,86
SA32024Z,20241211,1016,99.3950,99.3950,99.3950,99.3950,0,6
SA32024Z,20241211,1020,99.3950,99.3950,99.3950,99.3950,0,26
SA32024Z,20241211,1041,99.3950,99.3950,99.3950,99.3950,0,120
SA32024Z,20241211,1043,99.3950,99.3950,99.3950,99.3950,0,100
SA32024Z,20241211,1044,99.3950,99.3950,99.3950,99.3950,0,535
SA32024Z,20241211,1046,99.3950,99.3950,99.3950,99.3950,0,300
SA32024Z,20241211,1048,99.3950,99.3950,99.3950,99.3950,0,185
SA32024Z,20241211,1102,99.3950,99.3950,99.3950,99.3950,0,1
SA32024Z,20241211,1106,99.3900,99.3900,99.3900,99.3900,1,20
SA32024Z,20241211,1111,99.3950,99.3950,99.3950,99.3950,1,44
SA32024Z,20241211,1113,99.3950,99.3950,99.3950,99.3950,0,51
SA32024Z,20241211,1120,99.3950,99.3950,99.3950,99.3950,0,17
SA32024Z,20241211,1144,99.3950,99.3950,99.3950,99.3950,0,100
SA32024Z,20241211,1151,99.3900,99.3900,99.3900,99.3900,1,138
SA32024Z,20241211,1152,99.3900,99.3900,99.3900,99.3900,0,150
SA32024Z,20241211,1155,99.3900,99.3900,99.3900,99.3900,0,53
SA32024Z,20241211,1159,99.3900,99.3950,99.3900,99.3950,1,1
SA32024Z,20241212,0130,99.3800,99.3800,99.3350,99.3500,17,175
SA32024Z,20241212,0131,99.3650,99.3900,99.3650,99.3900,4,253
SA32024Z,20241212,0133,99.3750,99.3750,99.3750,99.3750,1,20
SA32024Z,20241212,0134,99.3750,99.3750,99.3650,99.3700,2,85
SA32024Z,20241212,0136,99.3650,99.3650,99.3650,99.3650,1,1
SA32024Z,20241212,0137,99.3650,99.3650,99.3650,99.3650,0,3
SA32024Z,20241212,0138,99.3600,99.3650,99.3600,99.3650,2,3
SA32024Z,20241212,0139,99.3650,99.3650,99.3650,99.3650,0,99
SA32024Z,20241212,0140,99.3700,99.3750,99.3700,99.3750,2,72
SA32024Z,20241212,0141,99.3700,99.3700,99.3700,99.3700,1,80
SA32024Z,20241212,0144,99.3750,99.3750,99.3750,99.3750,1,358
SA32024Z,20241212,0145,99.3800,99.3800,99.3800,99.3800,1,5
SA32024Z,20241212,0146,99.3750,99.3800,99.3750,99.3800,2,66
SA32024Z,20241212,0148,99.3750,99.3750,99.3700,99.3700,2,142
SA32024Z,20241212,0150,99.3700,99.3750,99.3700,99.3700,2,108
SA32024Z,20241212,0151,99.3750,99.3750,99.3750,99.3750,1,1
SA32024Z,20241212,0152,99.3750,99.3750,99.3750,99.3750,0,1
SA32024Z,20241212,0153,99.3750,99.3750,99.3750,99.3750,0,15
SA32024Z,20241212,0154,99.3750,99.3750,99.3750,99.3750,0,1
SA32024Z,20241212,0155,99.3750,99.3750,99.3750,99.3750,0,2
SA32024Z,20241212,0157,99.3750,99.3750,99.3750,99.3750,0,58
SA32024Z,20241212,0158,99.3750,99.3750,99.3750,99.3750,0,1
SA32024Z,20241212,0159,99.3750,99.3750,99.3750,99.3750,0,21
SA32024Z,20241212,0200,99.3750,99.3750,99.3750,99.3750,0,32
SA32024Z,20241212,0201,99.3750,99.3750,99.3750,99.3750,0,1
SA32024Z,20241212,0202,99.3750,99.3750,99.3750,99.3750,0,3
SA32024Z,20241212,0205,99.3700,99.3700,99.3650,99.3650,2,74
SA32024Z,20241212,0206,99.3650,99.3650,99.3650,99.3650,0,96
SA32024Z,20241212,0207,99.3650,99.3650,99.3600,99.3600,1,104
SA32024Z,20241212,0208,99.3650,99.3650,99.3650,99.3650,1,100
SA32024Z,20241212,0209,99.3650,99.3650,99.3650,99.3650,0,70
SA32024Z,20241212,0210,99.3650,99.3700,99.3600,99.3600,2,220
SA32024Z,20241212,0211,99.3550,99.3550,99.3500,99.3550,3,416
SA32024Z,20241212,0212,99.3550,99.3550,99.3500,99.3550,2,604
SA32024Z,20241212,0214,99.3600,99.3650,99.3600,99.3600,3,367
SA32024Z,20241212,0215,99.3550,99.3550,99.3550,99.3550,1,15
SA32024Z,20241212,0217,99.3600,99.3600,99.3600,99.3600,1,52
SA32024Z,20241212,0218,99.3600,99.3600,99.3600,99.3600,0,129
SA32024Z,20241212,0219,99.3600,99.3650,99.3600,99.3600,2,694
SA32024Z,20241212,0220,99.3600,99.3650,99.3600,99.3600,2,370
SA32024Z,20241212,0223,99.3550,99.3550,99.3550,99.3550,1,150
SA32024Z,20241212,0224,99.3600,99.3600,99.3600,99.3600,1,51
SA32024Z,20241212,0225,99.3600,99.3600,99.3600,99.3600,0,129
SA32024Z,20241212,0226,99.3600,99.3650,99.3600,99.3650,1,30
SA32024Z,20241212,0227,99.3650,99.3650,99.3600,99.3600,1,75
SA32024Z,20241212,0228,99.3600,99.3600,99.3550,99.3550,1,101
SA32024Z,20241212,0229,99.3500,99.5350,99.3450,99.5250,83,1369
SA32024Z,20241212,0230,99.5350,99.5450,99.5300,99.5350,10,579
SA32024Z,20241212,0231,99.5400,99.5450,99.5400,99.5400,7,849
SA32024Z,20241212,0232,99.5400,99.5450,99.5400,99.5450,1,689
SA32024Z,20241212,0233,99.5450,99.5500,99.5450,99.5450,2,78
SA32024Z,20241212,0234,99.5500,99.5500,99.5500,99.5500,1,28
SA32024Z,20241212,0235,99.5500,99.5500,99.5500,99.5500,0,722
SA32024Z,20241212,0236,99.5450,99.5500,99.5450,99.5500,2,864
SA32024Z,20241212,0237,99.5500,99.5550,99.5500,99.5500,2,327
SA32024Z,20241212,0239,99.5500,99.5500,99.5500,99.5500,0,140
SA32024Z,20241212,0240,99.5500,99.5500,99.5500,99.5500,0,6
SA32024Z,20241212,0242,99.5500,99.5500,99.5500,99.5500,0,638
SA32024Z,20241212,0244,99.5500,99.5500,99.5500,99.5500,0,1035
SA32024Z,20241212,0247,99.5500,99.5500,99.5500,99.5500,0,500
SA32024Z,20241212,0248,99.5500,99.5500,99.5500,99.5500,0,20
SA32024Z,20241212,0251,99.5550,99.5550,99.5550,99.5550,1,5
SA32024Z,20241212,0252,99.5550,99.5550,99.5550,99.5550,0,111
SA32024Z,20241212,0254,99.5550,99.5550,99.5550,99.5550,0,105
SA32024Z,20241212,0257,99.5550,99.5550,99.5550,99.5550,0,40
SA32024Z,20241212,0300,99.5550,99.5550,99.5550,99.5550,0,31
SA32024Z,20241212,0310,99.5500,99.5550,99.5500,99.5550,2,55
SA32024Z,20241212,0311,99.5550,99.5550,99.5550,99.5550,0,235
SA32024Z,20241212,0314,99.5500,99.5500,99.5500,99.5500,1,55
SA32024Z,20241212,0322,99.5550,99.5550,99.5550,99.5550,1,250
SA32024Z,20241212,0331,99.5500,99.5500,99.5500,99.5500,1,1
SA32024Z,20241212,0337,99.5550,99.5550,99.5550,99.5550,1,15
SA32024Z,20241212,0338,99.5550,99.5550,99.5550,99.5550,0,887
SA32024Z,20241212,0341,99.5550,99.5550,99.5550,99.5550,0,10
SA32024Z,20241212,0342,99.5550,99.5550,99.5550,99.5550,0,80
SA32024Z,20241212,0343,99.5550,99.5550,99.5550,99.5550,0,16
SA32024Z,20241212,0344,99.5550,99.5550,99.5550,99.5550,0,75
SA32024Z,20241212,0345,99.5550,99.5550,99.5550,99.5550,0,34
SA32024Z,20241212,0346,99.5550,99.5550,99.5550,99.5550,0,15
SA32024Z,20241212,0348,99.5550,99.5550,99.5550,99.5550,0,10
SA32024Z,20241212,0359,99.5500,99.5500,99.5500,99.5500,1,121
SA32024Z,20241212,0402,99.5500,99.5500,99.5500,99.5500,0,17
SA32024Z,20241212,0404,99.5500,99.5500,99.5500,99.5500,0,168
SA32024Z,20241212,0411,99.5500,99.5500,99.5500,99.5500,0,120
SA32024Z,20241212,0412,99.5500,99.5500,99.5500,99.5500,0,5
SA32024Z,20241212,0422,99.5550,99.5600,99.5550,99.5550,5,694
SA32024Z,20241212,0426,99.5550,99.5550,99.5550,99.5550,0,12
SA32024Z,20241212,0427,99.5550,99.5550,99.5550,99.5550,0,30
SA32024Z,20241212,0433,99.5550,99.5550,99.5550,99.5550,0,33
SA32024Z,20241212,0434,99.5550,99.5550,99.5550,99.5550,0,105
SA32024Z,20241212,0435,99.5550,99.5550,99.5550,99.5550,0,83
SA32024Z,20241212,0438,99.5550,99.5550,99.5550,99.5550,0,85
SA32024Z,20241212,0440,99.5550,99.5550,99.5550,99.5550,0,82
SA32024Z,20241212,0443,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241212,0528,99.5550,99.5550,99.5550,99.5550,0,51
SA32024Z,20241212,0531,99.5550,99.5600,99.5550,99.5550,2,413
SA32024Z,20241212,0539,99.5550,99.5600,99.5550,99.5600,1,828
SA32024Z,20241212,0540,99.5600,99.5600,99.5600,99.5600,0,17
SA32024Z,20241212,0547,99.5600,99.5600,99.5600,99.5600,0,10
SA32024Z,20241212,0552,99.5600,99.5600,99.5600,99.5600,0,10
SA32024Z,20241212,0556,99.5600,99.5600,99.5600,99.5600,0,4
SA32024Z,20241212,0600,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241212,0614,99.5600,99.5600,99.5600,99.5600,0,3
SA32024Z,20241212,0616,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241212,0618,99.5600,99.5600,99.5600,99.5600,0,2
SA32024Z,20241212,0632,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241212,0640,99.5600,99.5600,99.5600,99.5600,0,501
SA32024Z,20241212,0642,99.5600,99.5600,99.5600,99.5600,0,34
SA32024Z,20241212,0644,99.5600,99.5600,99.5600,99.5600,0,125
SA32024Z,20241212,0648,99.5600,99.5600,99.5600,99.5600,0,250
SA32024Z,20241212,0649,99.5600,99.5600,99.5600,99.5600,0,26
SA32024Z,20241212,0652,99.5600,99.5600,99.5600,99.5600,0,124
SA32024Z,20241212,0655,99.5600,99.5600,99.5600,99.5600,0,136
SA32024Z,20241212,0701,99.5600,99.5600,99.5600,99.5600,0,22
SA32024Z,20241212,0703,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241212,0706,99.5550,99.5550,99.5550,99.5550,1,100
SA32024Z,20241212,0709,99.5600,99.5600,99.5600,99.5600,1,63
SA32024Z,20241212,0710,99.5600,99.5600,99.5600,99.5600,0,550
SA32024Z,20241212,0713,99.5650,99.5650,99.5650,99.5650,1,25
SA32024Z,20241212,0715,99.5600,99.5600,99.5600,99.5600,1,11
SA32024Z,20241212,0719,99.5600,99.5600,99.5600,99.5600,0,24
SA32024Z,20241212,0720,99.5600,99.5600,99.5600,99.5600,0,3
SA32024Z,20241212,0728,99.5600,99.5600,99.5600,99.5600,0,2
SA32024Z,20241212,0731,99.5650,99.5650,99.5650,99.5650,1,250
SA32024Z,20241212,0734,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241212,0735,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241212,0749,99.5600,99.5600,99.5600,99.5600,1,152
SA32024Z,20241212,0750,99.5600,99.5600,99.5600,99.5600,0,49
SA32024Z,20241212,0757,99.5600,99.5600,99.5600,99.5600,0,49
SA32024Z,20241212,0802,99.5600,99.5600,99.5600,99.5600,0,151
SA32024Z,20241212,0813,99.5600,99.5600,99.5600,99.5600,0,81
SA32024Z,20241212,0815,99.5600,99.5600,99.5600,99.5600,0,15
SA32024Z,20241212,0816,99.5600,99.5600,99.5600,99.5600,0,427
SA32024Z,20241212,0818,99.5600,99.5600,99.5600,99.5600,0,13
SA32024Z,20241212,0848,99.5550,99.5550,99.5550,99.5550,1,400
SA32024Z,20241212,0857,99.5550,99.5550,99.5550,99.5550,0,200
SA32024Z,20241212,0858,99.5550,99.5550,99.5550,99.5550,0,100
SA32024Z,20241212,0859,99.5550,99.5550,99.5550,99.5550,0,25
SA32024Z,20241212,0901,99.5550,99.5550,99.5550,99.5550,0,160
SA32024Z,20241212,0906,99.5550,99.5550,99.5550,99.5550,0,100
SA32024Z,20241212,0912,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241212,0913,99.5600,99.5600,99.5600,99.5600,1,200
SA32024Z,20241212,0917,99.5600,99.5600,99.5600,99.5600,0,500
SA32024Z,20241212,0922,99.5600,99.5600,99.5600,99.5600,0,26
SA32024Z,20241212,0941,99.5600,99.5600,99.5600,99.5600,0,42
SA32024Z,20241212,1001,99.5600,99.5600,99.5600,99.5600,0,51
SA32024Z,20241212,1008,99.5600,99.5600,99.5600,99.5600,0,54
SA32024Z,20241212,1012,99.5600,99.5600,99.5600,99.5600,0,11
SA32024Z,20241212,1036,99.5550,99.5550,99.5550,99.5550,1,300
SA32024Z,20241212,1044,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241212,1159,99.5600,99.5600,99.5600,99.5600,1,22
SA32024Z,20241213,0130,99.5550,99.5600,99.5550,99.5600,2,4
SA32024Z,20241213,0138,99.5550,99.5550,99.5550,99.5550,1,1
SA32024Z,20241213,0141,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0153,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0154,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0155,99.5600,99.5600,99.5600,99.5600,1,190
SA32024Z,20241213,0156,99.5600,99.5600,99.5600,99.5600,0,191
SA32024Z,20241213,0245,99.5600,99.5600,99.5600,99.5600,0,9
SA32024Z,20241213,0249,99.5550,99.5550,99.5550,99.5550,1,1
SA32024Z,20241213,0256,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0300,99.5600,99.5600,99.5600,99.5600,1,22
SA32024Z,20241213,0305,99.5550,99.5550,99.5550,99.5550,1,1
SA32024Z,20241213,0306,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0317,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0319,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0325,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241213,0329,99.5600,99.5600,99.5600,99.5600,1,45
SA32024Z,20241213,0331,99.5600,99.5600,99.5600,99.5600,0,497
SA32024Z,20241213,0332,99.5600,99.5600,99.5600,99.5600,0,207
SA32024Z,20241213,0333,99.5600,99.5600,99.5600,99.5600,0,64
SA32024Z,20241213,0336,99.5600,99.5600,99.5600,99.5600,0,500
SA32024Z,20241213,0338,99.5600,99.5600,99.5600,99.5600,0,97
SA32024Z,20241213,0339,99.5650,99.5650,99.5650,99.5650,1,25
SA32024Z,20241213,0345,99.5550,99.5550,99.5550,99.5550,1,3
SA32024Z,20241213,0400,99.5600,99.5600,99.5600,99.5600,1,59
SA32024Z,20241213,0424,99.5550,99.5550,99.5550,99.5550,1,2
SA32024Z,20241213,0426,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241213,0435,99.5600,99.5600,99.5550,99.5550,2,74
SA32024Z,20241213,0438,99.5550,99.5550,99.5550,99.5550,0,66
SA32024Z,20241213,0440,99.5600,99.5600,99.5550,99.5550,2,3
SA32024Z,20241213,0447,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0450,99.5600,99.5600,99.5600,99.5600,1,60
SA32024Z,20241213,0451,99.5600,99.5600,99.5600,99.5600,0,150
SA32024Z,20241213,0453,99.5550,99.5550,99.5550,99.5550,1,2
SA32024Z,20241213,0454,99.5600,99.5600,99.5600,99.5600,1,13
SA32024Z,20241213,0457,99.5600,99.5600,99.5600,99.5600,0,2
SA32024Z,20241213,0503,99.5550,99.5550,99.5550,99.5550,1,1
SA32024Z,20241213,0507,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0512,99.5600,99.5600,99.5550,99.5550,2,3
SA32024Z,20241213,0515,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0521,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0526,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0528,99.5600,99.5600,99.5550,99.5550,2,2
SA32024Z,20241213,0532,99.5550,99.5550,99.5550,99.5550,0,202
SA32024Z,20241213,0533,99.5550,99.5550,99.5550,99.5550,0,400
SA32024Z,20241213,0535,99.5550,99.5550,99.5550,99.5550,0,786
SA32024Z,20241213,0536,99.5550,99.5550,99.5550,99.5550,0,50
SA32024Z,20241213,0540,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0542,99.5550,99.5550,99.5550,99.5550,0,157
SA32024Z,20241213,0544,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0551,99.5600,99.5600,99.5600,99.5600,1,1
SA32024Z,20241213,0552,99.5550,99.5550,99.5550,99.5550,1,1
SA32024Z,20241213,0554,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0558,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0600,99.5600,99.5600,99.5600,99.5600,1,58
SA32024Z,20241213,0601,99.5550,99.5550,99.5550,99.5550,1,2
SA32024Z,20241213,0603,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0611,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241213,0612,99.5600,99.5600,99.5600,99.5600,1,4
SA32024Z,20241213,0614,99.5600,99.5600,99.5550,99.5550,1,2
SA32024Z,20241213,0627,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0628,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0631,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0633,99.5600,99.5600,99.5600,99.5600,1,199
SA32024Z,20241213,0634,99.5600,99.5600,99.5600,99.5600,0,76
SA32024Z,20241213,0638,99.5600,99.5600,99.5600,99.5600,0,24
SA32024Z,20241213,0640,99.5550,99.5550,99.5550,99.5550,1,1
SA32024Z,20241213,0650,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0659,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0700,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0702,99.5600,99.5600,99.5600,99.5600,1,687
SA32024Z,20241213,0704,99.5550,99.5550,99.5550,99.5550,1,1
SA32024Z,20241213,0706,99.5600,99.5600,99.5600,99.5600,1,6
SA32024Z,20241213,0712,99.5550,99.5550,99.5550,99.5550,1,1
SA32024Z,20241213,0713,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241213,0719,99.5550,99.5550,99.5550,99.5550,0,3
SA32024Z,20241213,0720,99.5600,99.5600,99.5600,99.5600,1,478
SA32024Z,20241213,0724,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0730,99.5550,99.5550,99.5550,99.5550,1,1
SA32024Z,20241213,0731,99.5600,99.5600,99.5600,99.5600,1,41
SA32024Z,20241213,0732,99.5600,99.5600,99.5600,99.5600,0,359
SA32024Z,20241213,0733,99.5600,99.5600,99.5600,99.5600,0,250
SA32024Z,20241213,0734,99.5600,99.5600,99.5600,99.5600,0,16
SA32024Z,20241213,0735,99.5600,99.5600,99.5600,99.5600,0,4
SA32024Z,20241213,0736,99.5600,99.5600,99.5600,99.5600,0,12
SA32024Z,20241213,0738,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0740,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0742,99.5600,99.5600,99.5600,99.5600,0,6
SA32024Z,20241213,0743,99.5600,99.5600,99.5600,99.5600,0,33
SA32024Z,20241213,0745,99.5650,99.5650,99.5650,99.5650,1,67
SA32024Z,20241213,0747,99.5600,99.5600,99.5600,99.5600,1,33
SA32024Z,20241213,0748,99.5600,99.5600,99.5600,99.5600,0,15
SA32024Z,20241213,0752,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0810,99.5600,99.5600,99.5600,99.5600,0,3
SA32024Z,20241213,0813,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0817,99.5650,99.5650,99.5650,99.5650,1,521
SA32024Z,20241213,0818,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241213,0822,99.5600,99.5600,99.5600,99.5600,1,501
SA32024Z,20241213,0824,99.5650,99.5650,99.5650,99.5650,1,88
SA32024Z,20241213,0825,99.5650,99.5650,99.5650,99.5650,0,13
SA32024Z,20241213,0827,99.5650,99.5650,99.5650,99.5650,0,74
SA32024Z,20241213,0828,99.5650,99.5650,99.5600,99.5650,2,81
SA32024Z,20241213,0830,99.5600,99.5650,99.5600,99.5650,2,27
SA32024Z,20241213,0833,99.5650,99.5650,99.5650,99.5650,0,2
SA32024Z,20241213,0842,99.5650,99.5650,99.5650,99.5650,0,3
SA32024Z,20241213,0843,99.5600,99.5600,99.5600,99.5600,1,2
SA32024Z,20241213,0847,99.5650,99.5650,99.5650,99.5650,1,6
SA32024Z,20241213,0849,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241213,0850,99.5600,99.5600,99.5600,99.5600,1,1
SA32024Z,20241213,0853,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0858,99.5650,99.5650,99.5600,99.5600,2,61
SA32024Z,20241213,0903,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0904,99.5650,99.5650,99.5650,99.5650,1,1
SA32024Z,20241213,0905,99.5650,99.5650,99.5600,99.5600,1,40
SA32024Z,20241213,0906,99.5650,99.5650,99.5650,99.5650,1,30
SA32024Z,20241213,0907,99.5600,99.5650,99.5600,99.5600,3,88
SA32024Z,20241213,0914,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0918,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0924,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0926,99.5650,99.5650,99.5600,99.5600,2,7
SA32024Z,20241213,0930,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0931,99.5650,99.5650,99.5650,99.5650,1,1
SA32024Z,20241213,0932,99.5600,99.5600,99.5600,99.5600,1,1
SA32024Z,20241213,0934,99.5650,99.5650,99.5650,99.5650,1,2
SA32024Z,20241213,0936,99.5600,99.5600,99.5600,99.5600,1,1
SA32024Z,20241213,0944,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,0945,99.5650,99.5650,99.5650,99.5650,1,19
SA32024Z,20241213,0946,99.5600,99.5600,99.5600,99.5600,1,2
SA32024Z,20241213,0950,99.5650,99.5650,99.5650,99.5650,1,2
SA32024Z,20241213,0956,99.5600,99.5600,99.5600,99.5600,1,3
SA32024Z,20241213,1001,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1006,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1007,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1015,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1017,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1020,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1025,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1028,99.5600,99.5600,99.5600,99.5600,0,0
SA32024Z,20241213,1029,99.5650,99.5650,99.5650,99.5650,1,1
SA32024Z,20241213,1030,99.5600,99.5600,99.5600,99.5600,1,1
SA32024Z,20241213,1033,99.5600,99.5600,99.5600,99.5600,0,19
SA32024Z,20241213,1034,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1035,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1040,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1043,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1044,99.5650,99.5650,99.5600,99.5600,2,3
SA32024Z,20241213,1052,99.5600,99.5600,99.5600,99.5600,0,150
SA32024Z,20241213,1055,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1057,99.5650,99.5650,99.5650,99.5650,1,779
SA32024Z,20241213,1058,99.5650,99.5650,99.5650,99.5650,0,18
SA32024Z,20241213,1104,99.5650,99.5650,99.5650,99.5650,0,11
SA32024Z,20241213,1108,99.5650,99.5650,99.5650,99.5650,0,2
SA32024Z,20241213,1113,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241213,1119,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241213,1145,99.5600,99.5600,99.5600,99.5600,1,1
SA32024Z,20241213,1153,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1154,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241213,1155,99.5600,99.5650,99.5600,99.5650,1,194
SA32024Z,20241213,1159,99.5650,99.5650,99.5650,99.5650,0,4
SA32024Z,20241216,0130,99.5650,99.6100,99.5650,99.5750,23,1148
SA32024Z,20241216,0131,99.5750,99.5800,99.5750,99.5750,2,154
SA32024Z,20241216,0132,99.5750,99.5800,99.5700,99.5700,5,20
SA32024Z,20241216,0133,99.5700,99.5750,99.5700,99.5750,1,111
SA32024Z,20241216,0134,99.5750,99.5750,99.5750,99.5750,0,20
SA32024Z,20241216,0137,99.5700,99.5700,99.5650,99.5700,3,481
SA32024Z,20241216,0138,99.5700,99.5700,99.5650,99.5700,2,14
SA32024Z,20241216,0139,99.5700,99.5700,99.5700,99.5700,0,76
SA32024Z,20241216,0140,99.5700,99.5700,99.5700,99.5700,0,193
SA32024Z,20241216,0141,99.5700,99.5700,99.5700,99.5700,0,2
SA32024Z,20241216,0144,99.5650,99.5650,99.5650,99.5650,1,56
SA32024Z,20241216,0150,99.5700,99.5700,99.5700,99.5700,1,31
SA32024Z,20241216,0151,99.5700,99.5700,99.5700,99.5700,0,15
SA32024Z,20241216,0152,99.5700,99.5700,99.5700,99.5700,0,1
SA32024Z,20241216,0153,99.5700,99.5700,99.5700,99.5700,0,11
SA32024Z,20241216,0156,99.5700,99.5700,99.5700,99.5700,0,8
SA32024Z,20241216,0159,99.5700,99.5700,99.5700,99.5700,0,13
SA32024Z,20241216,0204,99.5700,99.5700,99.5700,99.5700,0,20
SA32024Z,20241216,0216,99.5650,99.5650,99.5650,99.5650,1,227
SA32024Z,20241216,0218,99.5650,99.5650,99.5650,99.5650,0,25
SA32024Z,20241216,0221,99.5650,99.5650,99.5650,99.5650,0,4
SA32024Z,20241216,0229,99.5600,99.5600,99.5600,99.5600,1,1
SA32024Z,20241216,0230,99.5600,99.5600,99.5600,99.5600,0,8
SA32024Z,20241216,0233,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241216,0245,99.5650,99.5650,99.5650,99.5650,1,20
SA32024Z,20241216,0256,99.5650,99.5650,99.5650,99.5650,0,48
SA32024Z,20241216,0304,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,0309,99.5650,99.5650,99.5650,99.5650,0,61
SA32024Z,20241216,0328,99.5600,99.5600,99.5600,99.5600,1,40
SA32024Z,20241216,0329,99.5650,99.5650,99.5600,99.5600,2,22
SA32024Z,20241216,0331,99.5650,99.5650,99.5650,99.5650,1,2
SA32024Z,20241216,0338,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,0347,99.5650,99.5650,99.5650,99.5650,0,323
SA32024Z,20241216,0410,99.5700,99.5700,99.5700,99.5700,1,1
SA32024Z,20241216,0412,99.5700,99.5700,99.5700,99.5700,0,2
SA32024Z,20241216,0413,99.5700,99.5700,99.5700,99.5700,0,1
SA32024Z,20241216,0424,99.5700,99.5700,99.5700,99.5700,0,5
SA32024Z,20241216,0425,99.5700,99.5700,99.5700,99.5700,0,51
SA32024Z,20241216,0447,99.5700,99.5700,99.5700,99.5700,0,16
SA32024Z,20241216,0553,99.5700,99.5700,99.5700,99.5700,0,8
SA32024Z,20241216,0618,99.5650,99.5650,99.5650,99.5650,1,100
SA32024Z,20241216,0626,99.5700,99.5700,99.5700,99.5700,1,50
SA32024Z,20241216,0718,99.5650,99.5650,99.5650,99.5650,1,443
SA32024Z,20241216,0719,99.5650,99.5650,99.5650,99.5650,0,40
SA32024Z,20241216,0746,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,0801,99.5650,99.5650,99.5650,99.5650,0,56
SA32024Z,20241216,0803,99.5650,99.5650,99.5650,99.5650,0,4
SA32024Z,20241216,0829,99.5650,99.5650,99.5650,99.5650,0,5
SA32024Z,20241216,0830,99.5650,99.5650,99.5650,99.5650,0,3
SA32024Z,20241216,0831,99.5650,99.5650,99.5650,99.5650,0,8
SA32024Z,20241216,0833,99.5650,99.5650,99.5650,99.5650,0,7
SA32024Z,20241216,0834,99.5650,99.5650,99.5650,99.5650,0,4
SA32024Z,20241216,0835,99.5650,99.5650,99.5650,99.5650,0,12
SA32024Z,20241216,0837,99.5650,99.5650,99.5650,99.5650,0,6
SA32024Z,20241216,0840,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,0841,99.5650,99.5650,99.5650,99.5650,0,16
SA32024Z,20241216,0913,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,0915,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,0917,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,0919,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,0921,99.5650,99.5650,99.5650,99.5650,0,14
SA32024Z,20241216,0925,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,0926,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,0927,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,0933,99.5650,99.5650,99.5650,99.5650,0,46
SA32024Z,20241216,0952,99.5600,99.5600,99.5600,99.5600,1,12
SA32024Z,20241216,1006,99.5600,99.5600,99.5600,99.5600,0,8
SA32024Z,20241216,1034,99.5650,99.5650,99.5650,99.5650,1,5
SA32024Z,20241216,1037,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,1039,99.5650,99.5650,99.5650,99.5650,0,1
SA32024Z,20241216,1041,99.5600,99.5600,99.5600,99.5600,1,583
SA32024Z,20241216,1059,99.5600,99.5600,99.5600,99.5600,0,5
SA32024Z,20241216,1144,99.5550,99.5550,99.5550,99.5550,1,48
SA32024Z,20241216,1157,99.5600,99.5600,99.5600,99.5600,1,20
SA32024Z,20241216,1159,99.5600,99.5600,99.5600,99.5600,0,3
SA32024Z,20241217,0130,99.5600,99.5600,99.5600,99.5600,1,2
SA32024Z,20241217,0136,99.5600,99.5600,99.5600,99.5600,0,43
SA32024Z,20241217,0151,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241217,0226,99.5600,99.5600,99.5600,99.5600,0,200
SA32024Z,20241217,0232,99.5550,99.5550,99.5550,99.5550,1,21
SA32024Z,20241217,0234,99.5550,99.5550,99.5550,99.5550,0,17
SA32024Z,20241217,0237,99.5550,99.5550,99.5550,99.5550,0,9
SA32024Z,20241217,0250,99.5550,99.5550,99.5550,99.5550,0,35
SA32024Z,20241217,0300,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241217,0305,99.5550,99.5550,99.5550,99.5550,0,10
SA32024Z,20241217,0310,99.5550,99.5550,99.5550,99.5550,0,4
SA32024Z,20241217,0359,99.5600,99.5600,99.5600,99.5600,1,4
SA32024Z,20241217,0416,99.5550,99.5550,99.5550,99.5550,1,65
SA32024Z,20241217,0417,99.5550,99.5550,99.5550,99.5550,0,65
SA32024Z,20241217,0420,99.5550,99.5550,99.5550,99.5550,0,100
SA32024Z,20241217,0533,99.5600,99.5600,99.5600,99.5600,1,1
SA32024Z,20241217,0534,99.5600,99.5600,99.5600,99.5600,0,2
SA32024Z,20241217,0700,99.5550,99.5550,99.5550,99.5550,1,21
SA32024Z,20241217,0737,99.5550,99.5550,99.5550,99.5550,0,75
SA32024Z,20241217,0938,99.5600,99.5600,99.5600,99.5600,1,14
SA32024Z,20241217,0948,99.5550,99.5550,99.5550,99.5550,1,9
SA32024Z,20241217,0953,99.5600,99.5600,99.5600,99.5600,1,2
SA32024Z,20241217,1003,99.5600,99.5600,99.5600,99.5600,0,8
SA32024Z,20241217,1012,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241217,1019,99.5600,99.5600,99.5600,99.5600,0,4
SA32024Z,20241217,1049,99.5550,99.5550,99.5550,99.5550,1,13
SA32024Z,20241217,1150,99.5550,99.5550,99.5550,99.5550,0,10
SA32024Z,20241217,1155,99.5550,99.5550,99.5550,99.5550,0,200
SA32024Z,20241217,1156,99.5550,99.5550,99.5550,99.5550,0,147
SA32024Z,20241217,1158,99.5550,99.5550,99.5550,99.5550,0,100
SA32024Z,20241217,1159,99.5600,99.5600,99.5600,99.5600,1,0
SA32024Z,20241218,0221,99.5575,99.5575,99.5575,99.5575,1,45
SA32024Z,20241218,0227,99.5575,99.5575,99.5575,99.5575,0,230
SA32024Z,20241218,0228,99.5575,99.5575,99.5575,99.5575,0,20
SA32024Z,20241218,0245,99.5575,99.5575,99.5575,99.5575,0,74
SA32024Z,20241218,0320,99.5550,99.5550,99.5550,99.5550,1,1649
SA32024Z,20241218,0328,99.5575,99.5575,99.5575,99.5575,1,85
SA32024Z,20241218,0332,99.5550,99.5550,99.5550,99.5550,1,50
SA32024Z,20241218,0342,99.5550,99.5550,99.5550,99.5550,0,65
SA32024Z,20241218,0343,99.5550,99.5550,99.5550,99.5550,0,255
SA32024Z,20241218,0358,99.5550,99.5550,99.5550,99.5550,0,20
SA32024Z,20241218,0501,99.5550,99.5550,99.5550,99.5550,0,36
SA32024Z,20241218,0629,99.5575,99.5575,99.5575,99.5575,1,19
SA32024Z,20241218,0741,99.5575,99.5575,99.5575,99.5575,0,1
SA32024Z,20241218,0903,99.5550,99.5550,99.5550,99.5550,1,2
SA32024Z,20241218,0905,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0906,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0908,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0909,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0911,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0912,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0913,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0914,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0916,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0917,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0919,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0920,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0922,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,0924,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0925,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0927,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0928,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0929,99.5550,99.5550,99.5550,99.5550,0,10
SA32024Z,20241218,0930,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0931,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0932,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0933,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0935,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0936,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0938,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0939,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0941,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,0943,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,0944,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0945,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0946,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0947,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,0949,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,0950,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0951,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0952,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,0954,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,0955,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0956,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0957,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,0958,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,1000,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,1001,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1002,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1003,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,1005,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,1006,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1007,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1008,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1009,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,1010,99.5575,99.5575,99.5550,99.5550,2,2
SA32024Z,20241218,1011,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1013,99.5550,99.5575,99.5550,99.5575,1,26
SA32024Z,20241218,1014,99.5575,99.5575,99.5550,99.5550,1,26
SA32024Z,20241218,1016,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1017,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1019,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1020,99.5550,99.5550,99.5550,99.5550,0,21
SA32024Z,20241218,1021,99.5550,99.5575,99.5550,99.5550,2,22
SA32024Z,20241218,1022,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1024,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1025,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1027,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1028,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241218,1029,99.5550,99.5550,99.5550,99.5550,0,2
SA32024Z,20241218,1036,99.5575,99.5575,99.5575,99.5575,1,22
SA32024Z,20241218,1157,99.5575,99.5575,99.5575,99.5575,0,1
SA32024Z,20241218,1158,99.5575,99.5575,99.5575,99.5575,0,112
SA32024Z,20241218,1159,99.5575,99.5575,99.5575,99.5575,0,48
SA32024Z,20241219,0130,99.5550,99.5550,99.5550,99.5550,1,2
SA32024Z,20241219,0140,99.5550,99.5550,99.5550,99.5550,0,1
SA32024Z,20241219,0200,99.5550,99.5550,99.5550,99.5550,0,152
SA32024Z,20241219,0223,99.5575,99.5575,99.5575,99.5575,1,10
SA32024Z,20241219,0337,99.5550,99.5550,99.5550,99.5550,1,34
SA32024Z,20241219,0338,99.5575,99.5575,99.5575,99.5575,1,339
SA32024Z,20241219,0510,99.5600,99.5600,99.5600,99.5600,1,50
SA32024Z,20241219,0628,99.5600,99.5600,99.5600,99.5600,0,26
SA32024Z,20241219,0639,99.5600,99.5600,99.5600,99.5600,0,10
SA32024Z,20241219,0832,99.5575,99.5575,99.5575,99.5575,1,200
SA32024Z,20241219,0852,99.5600,99.5600,99.5600,99.5600,1,221
SA32024Z,20241219,0858,99.5600,99.5600,99.5600,99.5600,0,610
SA32024Z,20241219,1015,99.5600,99.5600,99.5600,99.5600,0,7
SA32024Z,20241219,1159,99.5600,99.5600,99.5600,99.5600,0,0
SA32024Z,20241220,0224,99.5600,99.5600,99.5600,99.5600,1,40
SA32024Z,20241220,0229,99.5575,99.5575,99.5575,99.5575,1,107
SA32024Z,20241220,0230,99.5575,99.5575,99.5575,99.5575,0,50
SA32024Z,20241220,0308,99.5575,99.5575,99.5575,99.5575,0,10
SA32024Z,20241220,0310,99.5575,99.5575,99.5575,99.5575,0,20
SA32024Z,20241220,0311,99.5575,99.5575,99.5575,99.5575,0,60
SA32024Z,20241220,0314,99.5575,99.5575,99.5575,99.5575,0,3
SA32024Z,20241220,0331,99.5575,99.5575,99.5575,99.5575,0,11
SA32024Z,20241220,0332,99.5575,99.5575,99.5575,99.5575,0,1
SA32024Z,20241220,0406,99.5600,99.5600,99.5600,99.5600,1,20
SA32024Z,20241220,0448,99.5575,99.5575,99.5575,99.5575,1,3
SA32024Z,20241220,0725,99.5600,99.5600,99.5600,99.5600,1,49
SA32024Z,20241220,0730,99.5600,99.5600,99.5600,99.5600,0,179
SA32024Z,20241220,0738,99.5600,99.5600,99.5600,99.5600,0,25
SA32024Z,20241220,0923,99.5600,99.5600,99.5600,99.5600,0,40
SA32024Z,20241220,0953,99.5625,99.5625,99.5625,99.5625,1,4
SA32024Z,20241220,1007,99.5600,99.5600,99.5600,99.5600,1,270
SA32024Z,20241220,1024,99.5625,99.5625,99.5625,99.5625,1,1
SA32024Z,20241220,1057,99.5625,99.5625,99.5625,99.5625,0,21
SA32024Z,20241220,1106,99.5625,99.5625,99.5625,99.5625,0,515
SA32024Z,20241220,1117,99.5625,99.5625,99.5625,99.5625,0,74
SA32024Z,20241220,1121,99.5625,99.5625,99.5625,99.5625,0,20
SA32024Z,20241220,1128,99.5625,99.5625,99.5625,99.5625,0,20
SA32024Z,20241220,1129,99.5625,99.5625,99.5625,99.5625,0,40
SA32024Z,20241220,1133,99.5625,99.5625,99.5625,99.5625,0,24
SA32024Z,20241220,1141,99.5625,99.5625,99.5625,99.5625,0,8
SA32024Z,20241220,1153,99.5625,99.5625,99.5625,99.5625,0,16
SA32024Z,20241220,1159,99.5600,99.5600,99.5600,99.5600,1,0
SA32024Z,20241223,0204,99.5650,99.5650,99.5650,99.5650,1,10
SA32024Z,20241223,0206,99.5650,99.5650,99.5650,99.5650,0,20
SA32024Z,20241223,0207,99.5650,99.5650,99.5650,99.5650,0,20
SA32024Z,20241223,0214,99.5650,99.5650,99.5650,99.5650,0,20
SA32024Z,20241223,0457,99.5650,99.5650,99.5625,99.5625,1,200
SA32024Z,20241223,0647,99.5600,99.5600,99.5600,99.5600,1,214
SA32024Z,20241223,0707,99.5600,99.5600,99.5600,99.5600,0,21
SA32024Z,20241223,0900,99.5600,99.5600,99.5600,99.5600,0,12
SA32024Z,20241223,0942,99.5600,99.5600,99.5600,99.5600,0,40
SA32024Z,20241223,1000,99.5575,99.5575,99.5575,99.5575,1,1
SA32024Z,20241223,1006,99.5575,99.5575,99.5575,99.5575,0,1
SA32024Z,20241223,1012,99.5575,99.5575,99.5575,99.5575,0,1
SA32024Z,20241223,1018,99.5575,99.5575,99.5575,99.5575,0,1
SA32024Z,20241223,1023,99.5575,99.5575,99.5575,99.5575,0,2
SA32024Z,20241223,1159,99.5600,99.5600,99.5600,99.5600,1,0
SA32024Z,20241224,0130,99.5625,99.5625,99.5625,99.5625,1,20
SA32024Z,20241224,0132,99.5625,99.5625,99.5625,99.5625,0,1
SA32024Z,20241224,0615,99.5625,99.5625,99.5625,99.5625,0,0
SA32024Z,20241227,0432,99.5600,99.5600,99.5600,99.5600,1,400
SA32024Z,20241227,0500,99.5600,99.5600,99.5600,99.5600,0,50
SA32024Z,20241227,0748,99.5600,99.5600,99.5600,99.5600,0,5
SA32024Z,20241227,1025,99.5600,99.5600,99.5600,99.5600,0,350
SA32024Z,20241227,1028,99.5600,99.5600,99.5600,99.5600,0,0
SA32024Z,20241227,1032,99.5600,99.5600,99.5600,99.5600,0,200
SA32024Z,20241227,1033,99.5600,99.5600,99.5600,99.5600,0,50
SA32024Z,20241230,0233,99.5600,99.5600,99.5600,99.5600,1,16
SA32024Z,20241230,0255,99.5600,99.5600,99.5600,99.5600,0,10
SA32024Z,20241230,0404,99.5625,99.5625,99.5625,99.5625,1,40
SA32024Z,20241230,0407,99.5625,99.5625,99.5625,99.5625,0,40
SA32024Z,20241230,0426,99.5625,99.5625,99.5625,99.5625,0,265
SA32024Z,20241230,0527,99.5625,99.5625,99.5625,99.5625,0,53
SA32024Z,20241230,0643,99.5625,99.5625,99.5625,99.5625,0,30
SA32024Z,20241230,0644,99.5625,99.5625,99.5625,99.5625,0,57
SA32024Z,20241230,0719,99.5625,99.5625,99.5625,99.5625,0,9
SA32024Z,20241230,0737,99.5625,99.5625,99.5625,99.5625,0,43
SA32024Z,20241230,0927,99.5650,99.5650,99.5650,99.5650,1,340
SA32024Z,20241230,0955,99.5650,99.5650,99.5650,99.5650,0,225
SA32024Z,20241230,1012,99.5625,99.5625,99.5625,99.5625,1,42
SA32024Z,20241230,1159,99.5625,99.5625,99.5625,99.5625,0,0
SA32024Z,20241231,0157,99.5625,99.5625,99.5625,99.5625,1,45
SA32024Z,20241231,0158,99.5600,99.5600,99.5600,99.5600,1,116
SA32024Z,20241231,0210,99.5600,99.5600,99.5600,99.5600,0,10
SA32024Z,20241231,0259,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241231,0323,99.5600,99.5600,99.5600,99.5600,0,1
SA32024Z,20241231,0327,99.5600,99.5600,99.5600,99.5600,0,231
SA32024Z,20241231,0348,99.5600,99.5600,99.5600,99.5600,0,150
SA32024Z,20241231,0442,99.5625,99.5650,99.5625,99.5625,3,1267
SA32024Z,20241231,0546,99.5625,99.5625,99.5625,99.5625,0,100
SA32024Z,20241231,0625,99.5650,99.5650,99.5650,99.5650,1,0