RTY2021Z,20211215,1518,2199.7,2199.8,2199.7,2199.8,2,9
RTY2021Z,20211215,1519,2199.3,2199.3,2199.3,2199.3,1,1
RTY2021Z,20211215,1520,2199.1,2199.6,2199.0,2199.3,5,18
RTY2021Z,20211215,1521,2199.2,2199.2,2199.0,2199.0,2,7
RTY2021Z,20211215,1522,2198.7,2198.9,2198.7,2198.9,2,6
RTY2021Z,20211215,1523,2199.2,2199.8,2199.1,2199.8,5,8
RTY2021Z,20211215,1524,2199.7,2200.0,2199.5,2199.7,9,14
RTY2021Z,20211215,1525,2199.8,2200.0,2199.5,2199.6,12,50
RTY2021Z,20211215,1526,2199.5,2199.8,2199.4,2199.4,15,54
RTY2021Z,20211215,1527,2199.5,2199.9,2199.5,2199.9,13,38
RTY2021Z,20211215,1528,2199.9,2199.9,2199.8,2199.8,1,3
RTY2021Z,20211215,1529,2200.0,2200.5,2200.0,2200.3,11,27
RTY2021Z,20211215,1530,2199.4,2200.0,2198.8,2199.3,7,13
RTY2021Z,20211215,1531,2199.4,2199.4,2199.3,2199.3,2,2
RTY2021Z,20211215,1532,2199.5,2199.8,2199.5,2199.8,5,16
RTY2021Z,20211215,1533,2199.3,2199.6,2199.3,2199.6,2,2
RTY2021Z,20211215,1534,2199.8,2199.8,2199.8,2199.8,1,7
RTY2021Z,20211215,1535,2200.0,2200.5,2200.0,2200.5,7,17
RTY2021Z,20211215,1536,2200.3,2200.5,2200.2,2200.2,5,15
RTY2021Z,20211215,1537,2200.0,2200.0,2199.7,2200.0,4,10
RTY2021Z,20211215,1538,2199.7,2199.8,2199.7,2199.8,2,4
RTY2021Z,20211215,1539,2199.6,2200.3,2199.6,2200.3,4,13
RTY2021Z,20211215,1540,2200.4,2200.4,2200.4,2200.4,1,2
RTY2021Z,20211215,1541,2200.5,2200.5,2200.2,2200.2,3,18
RTY2021Z,20211215,1542,2199.8,2199.8,2199.8,2199.8,1,1
RTY2021Z,20211215,1543,2200.1,2200.7,2200.1,2200.6,7,13
RTY2021Z,20211215,1544,2200.4,2200.4,2200.0,2200.2,3,4
RTY2021Z,20211215,1545,2200.0,2200.7,2200.0,2200.6,6,6
RTY2021Z,20211215,1546,2200.6,2200.9,2200.6,2200.7,2,3
RTY2021Z,20211215,1547,2200.8,2200.8,2200.2,2200.3,5,8
RTY2021Z,20211215,1548,2200.9,2200.9,2200.5,2200.5,2,3
RTY2021Z,20211215,1549,2200.6,2200.6,2200.4,2200.4,2,3
RTY2021Z,20211215,1550,2200.6,2200.6,2200.4,2200.4,3,9
RTY2021Z,20211215,1551,2200.1,2200.1,2200.1,2200.1,1,1
RTY2021Z,20211215,1552,2199.7,2199.7,2199.2,2199.3,11,19
RTY2021Z,20211215,1553,2199.5,2199.5,2199.2,2199.2,3,3
RTY2021Z,20211215,1554,2199.3,2199.4,2199.3,2199.4,2,2
RTY2021Z,20211215,1555,2199.4,2199.4,2199.2,2199.4,2,6
RTY2021Z,20211215,1556,2199.3,2199.4,2199.3,2199.4,2,2
RTY2021Z,20211215,1557,2199.4,2199.4,2199.0,2199.0,3,24
RTY2021Z,20211215,1558,2199.5,2199.9,2199.5,2199.8,4,4
RTY2021Z,20211215,1559,2199.6,2199.8,2199.6,2199.8,3,14
RTY2021Z,20211215,1700,2198.5,2199.1,2198.5,2199.1,3,3
RTY2021Z,20211215,1701,2200.7,2200.7,2200.7,2200.7,1,1
RTY2021Z,20211215,1702,2201.8,2203.2,2201.8,2203.2,3,15
RTY2021Z,20211215,1703,2203.2,2203.2,2202.5,2202.5,3,6
RTY2021Z,20211215,1704,2203.1,2204.0,2202.6,2202.6,6,7
RTY2021Z,20211215,1705,2203.2,2203.7,2203.2,2203.7,3,4
RTY2021Z,20211215,1706,2204.1,2204.5,2204.1,2204.5,6,32
RTY2021Z,20211215,1707,2205.0,2205.3,2204.7,2205.3,6,47
RTY2021Z,20211215,1708,2204.4,2204.8,2204.4,2204.8,2,2
RTY2021Z,20211215,1710,2204.4,2204.4,2204.4,2204.4,1,30
RTY2021Z,20211215,1711,2204.1,2204.9,2203.8,2204.9,4,33
RTY2021Z,20211215,1712,2205.5,2205.6,2205.0,2205.3,4,7
RTY2021Z,20211215,1713,2205.1,2207.0,2205.1,2207.0,3,3
RTY2021Z,20211215,1714,2206.3,2206.8,2206.3,2206.8,2,2
RTY2021Z,20211215,1715,2205.9,2206.1,2205.9,2206.1,2,11
RTY2021Z,20211215,1716,2206.4,2206.6,2206.2,2206.2,3,21
RTY2021Z,20211215,1717,2206.5,2206.5,2206.2,2206.2,2,2
RTY2021Z,20211215,1719,2207.0,2207.0,2207.0,2207.0,1,1
RTY2021Z,20211215,1720,2207.3,2207.6,2207.3,2207.6,2,33
RTY2021Z,20211215,1721,2208.0,2208.3,2208.0,2208.3,2,3
RTY2021Z,20211215,1722,2208.5,2208.5,2208.5,2208.5,1,1
RTY2021Z,20211215,1723,2208.3,2208.3,2208.3,2208.3,1,1
RTY2021Z,20211215,1724,2208.6,2209.5,2208.5,2208.6,12,57
RTY2021Z,20211215,1725,2208.8,2209.0,2208.8,2209.0,3,5
RTY2021Z,20211215,1726,2208.1,2208.6,2208.0,2208.0,5,8
RTY2021Z,20211215,1727,2207.9,2207.9,2207.9,2207.9,1,1
RTY2021Z,20211215,1731,2208.3,2208.3,2208.3,2208.3,1,1
RTY2021Z,20211215,1733,2207.1,2207.3,2206.9,2207.3,7,11
RTY2021Z,20211215,1734,2207.1,2207.1,2206.4,2207.1,4,7
RTY2021Z,20211215,1735,2206.7,2207.1,2204.6,2204.8,18,23
RTY2021Z,20211215,1736,2204.2,2204.3,2204.2,2204.3,2,4
RTY2021Z,20211215,1737,2205.5,2205.5,2205.0,2205.0,2,10
RTY2021Z,20211215,1738,2204.3,2204.3,2204.3,2204.3,1,6
RTY2021Z,20211215,1739,2204.9,2204.9,2204.9,2204.9,1,1
RTY2021Z,20211215,1740,2205.2,2205.2,2205.1,2205.1,2,2
RTY2021Z,20211215,1741,2205.2,2205.2,2205.2,2205.2,1,1
RTY2021Z,20211215,1742,2205.3,2205.3,2205.1,2205.1,2,3
RTY2021Z,20211215,1743,2205.0,2205.5,2205.0,2205.5,2,3
RTY2021Z,20211215,1747,2206.3,2206.8,2206.3,2206.8,2,3
RTY2021Z,20211215,1748,2206.8,2206.8,2206.8,2206.8,0,1
RTY2021Z,20211215,1751,2206.7,2206.7,2206.7,2206.7,1,1
RTY2021Z,20211215,1753,2205.3,2205.3,2205.3,2205.3,1,1
RTY2021Z,20211215,1756,2205.3,2205.3,2205.3,2205.3,0,1
RTY2021Z,20211215,1757,2205.6,2205.6,2205.6,2205.6,1,1
RTY2021Z,20211215,1758,2205.6,2205.6,2205.6,2205.6,0,1
RTY2021Z,20211215,1800,2204.1,2204.1,2203.9,2203.9,2,2
RTY2021Z,20211215,1803,2204.1,2204.1,2204.1,2204.1,1,1
RTY2021Z,20211215,1804,2203.7,2203.7,2203.1,2203.1,2,3
RTY2021Z,20211215,1805,2203.7,2203.7,2203.7,2203.7,1,1
RTY2021Z,20211215,1807,2202.9,2202.9,2202.9,2202.9,1,1
RTY2021Z,20211215,1810,2203.5,2203.6,2203.3,2203.3,3,4
RTY2021Z,20211215,1812,2202.3,2202.3,2202.3,2202.3,1,1
RTY2021Z,20211215,1813,2203.0,2203.1,2203.0,2203.1,2,2
RTY2021Z,20211215,1814,2202.8,2202.8,2202.8,2202.8,1,1
RTY2021Z,20211215,1818,2202.7,2203.1,2202.7,2203.1,2,2
RTY2021Z,20211215,1819,2202.3,2202.3,2202.3,2202.3,1,1
RTY2021Z,20211215,1823,2203.1,2203.1,2203.1,2203.1,1,4
RTY2021Z,20211215,1824,2203.1,2203.3,2203.1,2203.3,1,7
RTY2021Z,20211215,1825,2203.2,2203.2,2203.2,2203.2,1,1
RTY2021Z,20211215,1826,2202.0,2202.0,2202.0,2202.0,1,1
RTY2021Z,20211215,1827,2202.1,2202.1,2202.1,2202.1,1,1
RTY2021Z,20211215,1831,2202.7,2203.2,2202.5,2203.2,4,15
RTY2021Z,20211215,1839,2204.2,2205.3,2204.2,2205.3,2,8
RTY2021Z,20211215,1841,2206.2,2206.3,2206.2,2206.3,2,2
RTY2021Z,20211215,1846,2206.2,2206.2,2206.2,2206.2,1,1
RTY2021Z,20211215,1848,2205.9,2205.9,2205.9,2205.9,1,1
RTY2021Z,20211215,1851,2206.2,2206.4,2206.2,2206.4,2,2
RTY2021Z,20211215,1854,2205.3,2205.3,2205.3,2205.3,1,1
RTY2021Z,20211215,1859,2204.1,2204.1,2203.9,2203.9,3,5
RTY2021Z,20211215,1905,2204.2,2204.2,2204.2,2204.2,1,1
RTY2021Z,20211215,1909,2203.7,2203.7,2203.7,2203.7,1,1
RTY2021Z,20211215,1918,2203.3,2203.3,2203.3,2203.3,1,1
RTY2021Z,20211215,1919,2203.4,2203.4,2203.4,2203.4,1,1
RTY2021Z,20211215,1926,2204.9,2204.9,2204.5,2204.5,2,2
RTY2021Z,20211215,1931,2205.8,2205.8,2205.8,2205.8,1,1
RTY2021Z,20211215,1935,2206.2,2206.2,2206.2,2206.2,1,1
RTY2021Z,20211215,1937,2205.0,2205.0,2204.8,2204.8,2,2
RTY2021Z,20211215,1939,2205.0,2205.0,2204.8,2204.8,2,2
RTY2021Z,20211215,1940,2205.0,2205.0,2205.0,2205.0,1,1
RTY2021Z,20211215,1941,2204.2,2204.3,2204.2,2204.3,2,4
RTY2021Z,20211215,1943,2204.0,2204.0,2204.0,2204.0,1,1
RTY2021Z,20211215,1946,2203.5,2203.5,2203.5,2203.5,1,1
RTY2021Z,20211215,1947,2203.4,2203.4,2203.4,2203.4,1,1
RTY2021Z,20211215,1948,2202.9,2202.9,2202.9,2202.9,1,1
RTY2021Z,20211215,1950,2201.7,2201.7,2201.1,2201.1,4,7
RTY2021Z,20211215,1954,2199.6,2200.0,2199.0,2200.0,5,7
RTY2021Z,20211215,1956,2200.4,2200.4,2200.4,2200.4,1,1
RTY2021Z,20211215,1957,2201.3,2201.3,2200.8,2200.8,2,2
RTY2021Z,20211215,1959,2200.9,2200.9,2200.4,2200.4,2,3
RTY2021Z,20211215,2000,2200.6,2200.6,2200.6,2200.6,1,2
RTY2021Z,20211215,2003,2202.0,2202.0,2201.8,2201.8,2,2
RTY2021Z,20211215,2004,2201.8,2201.8,2201.8,2201.8,0,1
RTY2021Z,20211215,2008,2201.4,2201.4,2201.1,2201.1,2,2
RTY2021Z,20211215,2011,2202.0,2202.0,2202.0,2202.0,1,1
RTY2021Z,20211215,2015,2202.9,2203.2,2202.9,2203.2,4,4
RTY2021Z,20211215,2028,2204.8,2204.8,2204.8,2204.8,1,1
RTY2021Z,20211215,2038,2203.7,2203.8,2203.5,2203.8,5,17
RTY2021Z,20211215,2050,2202.7,2202.7,2202.7,2202.7,1,5
RTY2021Z,20211215,2051,2203.1,2203.2,2202.8,2203.2,5,10
RTY2021Z,20211215,2053,2203.8,2203.8,2203.8,2203.8,1,1
RTY2021Z,20211215,2109,2204.8,2204.8,2204.8,2204.8,1,1
RTY2021Z,20211215,2131,2203.2,2203.2,2203.0,2203.0,3,3
RTY2021Z,20211215,2132,2204.7,2204.7,2204.7,2204.7,1,1
RTY2021Z,20211215,2137,2205.1,2205.1,2205.1,2205.1,1,3
RTY2021Z,20211215,2145,2204.8,2204.8,2204.8,2204.8,1,1
RTY2021Z,20211215,2149,2205.5,2205.5,2205.5,2205.5,1,1
RTY2021Z,20211215,2202,2205.7,2206.6,2205.7,2206.6,5,6
RTY2021Z,20211215,2206,2207.1,2207.7,2207.1,2207.7,2,2
RTY2021Z,20211215,2209,2206.6,2207.4,2206.5,2207.1,4,4
RTY2021Z,20211215,2212,2207.0,2207.0,2207.0,2207.0,1,1
RTY2021Z,20211215,2237,2207.1,2207.1,2207.1,2207.1,1,1
RTY2021Z,20211215,2242,2207.5,2207.5,2207.5,2207.5,1,1
RTY2021Z,20211215,2256,2208.1,2208.1,2208.1,2208.1,1,2
RTY2021Z,20211215,2258,2208.5,2209.3,2208.5,2208.8,14,38
RTY2021Z,20211215,2259,2208.9,2208.9,2208.9,2208.9,1,1
RTY2021Z,20211215,2300,2208.5,2208.5,2208.5,2208.5,1,2
RTY2021Z,20211215,2301,2208.8,2208.8,2208.8,2208.8,1,1
RTY2021Z,20211215,2315,2208.2,2208.2,2208.0,2208.0,3,4
RTY2021Z,20211215,2317,2208.4,2208.4,2208.4,2208.4,1,1
RTY2021Z,20211215,2330,2209.2,2210.0,2209.2,2210.0,2,7
RTY2021Z,20211215,2339,2210.2,2210.9,2210.1,2210.9,4,6
RTY2021Z,20211215,2344,2209.2,2209.2,2209.1,2209.1,2,5
RTY2021Z,20211215,2347,2209.8,2209.8,2209.8,2209.8,1,1
RTY2021Z,20211215,2355,2210.2,2210.2,2209.7,2209.7,2,3
RTY2021Z,20211215,2356,2209.5,2209.5,2209.5,2209.5,1,5
RTY2021Z,20211215,2357,2209.4,2209.4,2209.4,2209.4,1,1
RTY2021Z,20211216,0005,2211.3,2211.7,2211.3,2211.3,5,22
RTY2021Z,20211216,0007,2212.3,2212.5,2212.3,2212.5,2,3
RTY2021Z,20211216,0010,2212.1,2212.7,2212.1,2212.7,6,10
RTY2021Z,20211216,0011,2212.3,2212.3,2212.1,2212.1,2,3
RTY2021Z,20211216,0013,2211.3,2212.2,2211.3,2212.2,4,5
RTY2021Z,20211216,0015,2212.2,2212.3,2212.2,2212.3,1,5
RTY2021Z,20211216,0017,2212.3,2212.3,2212.3,2212.3,0,3
RTY2021Z,20211216,0023,2212.5,2212.5,2212.5,2212.5,1,1
RTY2021Z,20211216,0027,2213.4,2213.6,2213.4,2213.6,2,8
RTY2021Z,20211216,0034,2211.2,2211.2,2211.0,2211.0,2,2
RTY2021Z,20211216,0036,2211.4,2211.4,2211.4,2211.4,1,1
RTY2021Z,20211216,0038,2212.1,2212.1,2212.1,2212.1,1,1
RTY2021Z,20211216,0042,2213.2,2213.2,2213.2,2213.2,1,1
RTY2021Z,20211216,0043,2214.1,2214.1,2214.1,2214.1,1,1
RTY2021Z,20211216,0044,2213.1,2213.1,2212.9,2212.9,2,2
RTY2021Z,20211216,0049,2212.2,2212.2,2212.2,2212.2,1,2
RTY2021Z,20211216,0050,2212.2,2212.2,2212.2,2212.2,0,1
RTY2021Z,20211216,0104,2215.0,2217.4,2215.0,2216.5,5,14
RTY2021Z,20211216,0105,2218.8,2218.8,2218.8,2218.8,1,1
RTY2021Z,20211216,0106,2218.5,2219.0,2218.5,2218.5,4,5
RTY2021Z,20211216,0107,2219.1,2219.1,2218.3,2218.3,5,8
RTY2021Z,20211216,0108,2218.2,2218.2,2218.2,2218.2,1,1
RTY2021Z,20211216,0111,2218.4,2219.1,2217.7,2219.1,13,26
RTY2021Z,20211216,0112,2219.7,2219.7,2219.7,2219.7,1,1
RTY2021Z,20211216,0113,2220.1,2220.6,2220.1,2220.6,3,3
RTY2021Z,20211216,0117,2219.4,2219.4,2219.4,2219.4,1,1
RTY2021Z,20211216,0119,2220.9,2220.9,2220.9,2220.9,1,1
RTY2021Z,20211216,0120,2221.2,2221.2,2221.2,2221.2,1,1
RTY2021Z,20211216,0121,2220.5,2220.5,2220.5,2220.5,1,1
RTY2021Z,20211216,0129,2220.0,2220.0,2220.0,2220.0,1,1
RTY2021Z,20211216,0141,2220.8,2220.8,2220.8,2220.8,1,1
RTY2021Z,20211216,0142,2221.3,2221.3,2221.3,2221.3,1,2
RTY2021Z,20211216,0143,2221.5,2221.5,2221.5,2221.5,1,1
RTY2021Z,20211216,0144,2221.5,2221.5,2221.5,2221.5,0,2
RTY2021Z,20211216,0148,2219.9,2219.9,2219.8,2219.8,2,2
RTY2021Z,20211216,0152,2219.0,2219.0,2219.0,2219.0,1,3
RTY2021Z,20211216,0156,2216.5,2216.5,2216.3,2216.3,2,16
RTY2021Z,20211216,0157,2216.0,2216.0,2216.0,2216.0,1,1
RTY2021Z,20211216,0159,2216.3,2216.3,2216.3,2216.3,1,5
RTY2021Z,20211216,0200,2216.7,2216.7,2216.7,2216.7,1,3
RTY2021Z,20211216,0203,2213.0,2213.0,2213.0,2213.0,1,4
RTY2021Z,20211216,0204,2213.3,2213.3,2211.6,2211.6,6,7
RTY2021Z,20211216,0205,2213.7,2213.7,2213.7,2213.7,1,1
RTY2021Z,20211216,0206,2212.5,2212.5,2212.5,2212.5,1,1
RTY2021Z,20211216,0207,2212.8,2212.8,2212.8,2212.8,1,1
RTY2021Z,20211216,0211,2212.5,2212.5,2212.5,2212.5,1,1
RTY2021Z,20211216,0214,2212.5,2212.5,2212.5,2212.5,0,27
RTY2021Z,20211216,0215,2212.4,2212.4,2212.3,2212.3,2,2
RTY2021Z,20211216,0219,2212.3,2212.3,2212.0,2212.0,1,3
RTY2021Z,20211216,0220,2212.7,2213.3,2212.4,2213.3,5,9
RTY2021Z,20211216,0221,2214.2,2214.2,2214.2,2214.2,1,1
RTY2021Z,20211216,0222,2214.8,2214.8,2214.8,2214.8,1,2
RTY2021Z,20211216,0225,2214.3,2214.3,2214.3,2214.3,1,1
RTY2021Z,20211216,0226,2213.7,2213.7,2213.7,2213.7,1,2
RTY2021Z,20211216,0227,2213.4,2213.9,2213.4,2213.9,2,5
RTY2021Z,20211216,0229,2213.1,2213.1,2212.9,2212.9,3,5
RTY2021Z,20211216,0230,2212.7,2213.9,2212.7,2213.7,6,12
RTY2021Z,20211216,0232,2213.3,2213.3,2212.7,2213.1,13,31
RTY2021Z,20211216,0233,2213.3,2213.9,2213.3,2213.9,5,8
RTY2021Z,20211216,0234,2214.6,2215.1,2214.6,2215.1,3,3
RTY2021Z,20211216,0236,2216.0,2216.0,2216.0,2216.0,1,1
RTY2021Z,20211216,0237,2216.8,2217.7,2216.8,2217.7,4,11
RTY2021Z,20211216,0238,2217.5,2219.0,2217.5,2219.0,3,3
RTY2021Z,20211216,0240,2219.0,2219.0,2219.0,2219.0,0,1
RTY2021Z,20211216,0243,2218.7,2219.0,2218.5,2219.0,4,5
RTY2021Z,20211216,0244,2218.7,2218.7,2218.7,2218.7,1,3
RTY2021Z,20211216,0245,2218.7,2218.7,2218.7,2218.7,0,1
RTY2021Z,20211216,0246,2218.8,2219.0,2218.8,2219.0,2,2
RTY2021Z,20211216,0247,2218.3,2218.3,2218.0,2218.0,2,2
RTY2021Z,20211216,0248,2217.9,2218.2,2217.8,2217.8,3,4
RTY2021Z,20211216,0249,2218.2,2218.2,2218.2,2218.2,1,1
RTY2021Z,20211216,0254,2219.3,2219.3,2219.3,2219.3,1,1
RTY2021Z,20211216,0258,2219.1,2219.1,2217.9,2218.5,4,4
RTY2021Z,20211216,0259,2219.1,2219.1,2218.8,2218.8,2,6
RTY2021Z,20211216,0300,2218.7,2218.7,2217.2,2217.3,7,8
RTY2021Z,20211216,0301,2217.6,2217.6,2217.6,2217.6,1,2
RTY2021Z,20211216,0302,2218.0,2218.1,2217.9,2218.1,3,32
RTY2021Z,20211216,0308,2216.7,2216.8,2216.7,2216.8,2,2
RTY2021Z,20211216,0309,2215.8,2215.8,2215.8,2215.8,1,1
RTY2021Z,20211216,0312,2217.4,2217.8,2217.3,2217.6,7,13
RTY2021Z,20211216,0316,2217.5,2217.5,2217.5,2217.5,1,1
RTY2021Z,20211216,0321,2215.6,2215.6,2215.6,2215.6,1,1
RTY2021Z,20211216,0322,2215.6,2216.2,2215.3,2216.2,6,26
RTY2021Z,20211216,0323,2215.3,2215.3,2215.3,2215.3,1,1
RTY2021Z,20211216,0324,2215.0,2215.0,2215.0,2215.0,1,1
RTY2021Z,20211216,0325,2215.2,2215.2,2215.2,2215.2,1,1
RTY2021Z,20211216,0328,2214.6,2214.6,2214.6,2214.6,1,1
RTY2021Z,20211216,0329,2214.8,2214.9,2214.8,2214.9,2,2
RTY2021Z,20211216,0331,2215.4,2215.5,2214.9,2214.9,5,13
RTY2021Z,20211216,0337,2215.0,2215.0,2215.0,2215.0,1,1
RTY2021Z,20211216,0339,2214.7,2215.2,2214.6,2215.2,5,23
RTY2021Z,20211216,0342,2215.4,2215.4,2215.4,2215.4,1,1
RTY2021Z,20211216,0352,2215.7,2215.7,2215.7,2215.7,1,1
RTY2021Z,20211216,0353,2215.2,2215.4,2215.2,2215.4,2,3
RTY2021Z,20211216,0401,2214.2,2214.2,2214.2,2214.2,1,1
RTY2021Z,20211216,0403,2215.6,2215.7,2215.3,2215.7,6,34
RTY2021Z,20211216,0404,2214.9,2214.9,2214.9,2214.9,1,25
RTY2021Z,20211216,0407,2214.9,2214.9,2214.9,2214.9,0,1
RTY2021Z,20211216,0408,2214.4,2214.4,2214.4,2214.4,1,4
RTY2021Z,20211216,0411,2214.5,2215.2,2214.2,2215.2,8,54
RTY2021Z,20211216,0412,2214.9,2215.6,2214.9,2215.6,2,6
RTY2021Z,20211216,0414,2215.3,2215.3,2215.3,2215.3,1,1
RTY2021Z,20211216,0416,2215.5,2215.5,2215.5,2215.5,1,5
RTY2021Z,20211216,0417,2216.1,2216.1,2216.1,2216.1,1,1
RTY2021Z,20211216,0418,2215.7,2215.7,2215.7,2215.7,1,2
RTY2021Z,20211216,0421,2216.4,2216.4,2216.4,2216.4,1,27
RTY2021Z,20211216,0424,2215.7,2215.7,2215.5,2215.7,3,5
RTY2021Z,20211216,0439,2215.4,2215.6,2215.4,2215.6,3,5
RTY2021Z,20211216,0442,2214.8,2214.8,2214.8,2214.8,1,3
RTY2021Z,20211216,0443,2214.3,2215.8,2214.2,2215.8,5,9
RTY2021Z,20211216,0445,2216.0,2216.0,2216.0,2216.0,1,1
RTY2021Z,20211216,0451,2215.5,2215.5,2215.5,2215.5,1,1
RTY2021Z,20211216,0502,2219.1,2219.1,2218.9,2218.9,3,5
RTY2021Z,20211216,0504,2219.8,2219.8,2219.3,2219.3,2,3
RTY2021Z,20211216,0508,2219.1,2219.3,2218.6,2218.6,3,3
RTY2021Z,20211216,0509,2219.0,2219.0,2219.0,2219.0,1,1
RTY2021Z,20211216,0512,2219.7,2219.7,2219.7,2219.7,1,1
RTY2021Z,20211216,0515,2219.7,2219.7,2219.7,2219.7,0,40
RTY2021Z,20211216,0516,2219.9,2219.9,2219.9,2219.9,1,1
RTY2021Z,20211216,0517,2221.0,2221.0,2221.0,2221.0,1,2
RTY2021Z,20211216,0525,2222.0,2222.8,2222.0,2222.7,7,15
RTY2021Z,20211216,0526,2222.9,2222.9,2222.9,2222.9,1,1
RTY2021Z,20211216,0527,2222.3,2223.9,2222.3,2223.9,5,16
RTY2021Z,20211216,0529,2223.2,2223.2,2223.2,2223.2,1,2
RTY2021Z,20211216,0531,2224.0,2224.0,2224.0,2224.0,1,1
RTY2021Z,20211216,0532,2225.0,2225.0,2225.0,2225.0,1,1
RTY2021Z,20211216,0534,2224.7,2224.7,2224.7,2224.7,1,1
RTY2021Z,20211216,0537,2223.3,2223.3,2223.3,2223.3,1,1
RTY2021Z,20211216,0539,2223.5,2223.5,2223.5,2223.5,1,1
RTY2021Z,20211216,0546,2225.0,2225.0,2225.0,2225.0,1,1
RTY2021Z,20211216,0547,2226.0,2227.0,2226.0,2227.0,4,8
RTY2021Z,20211216,0550,2226.6,2226.6,2226.6,2226.6,1,1
RTY2021Z,20211216,0552,2225.0,2225.5,2224.8,2225.3,6,8
RTY2021Z,20211216,0554,2224.8,2224.8,2224.8,2224.8,1,1
RTY2021Z,20211216,0555,2225.4,2225.4,2225.4,2225.4,1,1
RTY2021Z,20211216,0556,2224.8,2224.8,2224.8,2224.8,1,1
RTY2021Z,20211216,0557,2224.3,2224.3,2224.3,2224.3,1,18
RTY2021Z,20211216,0600,2224.3,2224.3,2223.1,2224.0,6,10
RTY2021Z,20211216,0601,2222.9,2222.9,2222.9,2222.9,1,1
RTY2021Z,20211216,0602,2223.0,2223.8,2223.0,2223.3,9,22
RTY2021Z,20211216,0603,2223.0,2223.0,2222.7,2222.7,3,6
RTY2021Z,20211216,0604,2223.1,2223.1,2223.1,2223.1,1,1
RTY2021Z,20211216,0607,2222.3,2222.7,2222.1,2222.7,4,5
RTY2021Z,20211216,0608,2223.1,2223.1,2223.1,2223.1,1,1
RTY2021Z,20211216,0611,2223.9,2223.9,2223.9,2223.9,1,28
RTY2021Z,20211216,0612,2225.3,2225.3,2225.3,2225.3,1,2
RTY2021Z,20211216,0613,2223.7,2223.7,2223.7,2223.7,1,1
RTY2021Z,20211216,0614,2224.1,2224.1,2224.1,2224.1,1,14
RTY2021Z,20211216,0615,2224.9,2224.9,2224.3,2224.3,3,6
RTY2021Z,20211216,0617,2223.1,2223.1,2223.0,2223.0,2,2
RTY2021Z,20211216,0618,2223.6,2223.6,2223.6,2223.6,1,1
RTY2021Z,20211216,0619,2223.1,2223.1,2223.1,2223.1,1,1
RTY2021Z,20211216,0620,2222.7,2222.7,2222.4,2222.4,3,3
RTY2021Z,20211216,0621,2221.7,2221.7,2221.7,2221.7,1,2
RTY2021Z,20211216,0622,2223.3,2223.3,2223.3,2223.3,1,1
RTY2021Z,20211216,0625,2225.0,2225.0,2225.0,2225.0,1,1
RTY2021Z,20211216,0627,2224.5,2224.5,2224.5,2224.5,1,12
RTY2021Z,20211216,0629,2223.7,2223.9,2223.7,2223.9,2,2
RTY2021Z,20211216,0630,2224.5,2224.7,2224.4,2224.7,4,7
RTY2021Z,20211216,0631,2225.1,2225.1,2224.8,2224.8,6,9
RTY2021Z,20211216,0633,2225.5,2225.5,2225.5,2225.5,1,1
RTY2021Z,20211216,0634,2225.4,2225.4,2225.4,2225.4,1,1
RTY2021Z,20211216,0635,2225.0,2225.0,2224.9,2224.9,2,2
RTY2021Z,20211216,0638,2225.5,2225.5,2225.1,2225.1,2,6
RTY2021Z,20211216,0639,2225.1,2225.1,2224.8,2224.8,1,9
RTY2021Z,20211216,0640,2224.9,2224.9,2224.9,2224.9,1,2
RTY2021Z,20211216,0642,2224.0,2224.0,2224.0,2224.0,1,2
RTY2021Z,20211216,0644,2223.6,2223.6,2222.9,2222.9,2,20
RTY2021Z,20211216,0646,2222.5,2222.5,2222.5,2222.5,1,1
RTY2021Z,20211216,0649,2223.9,2223.9,2223.9,2223.9,1,1
RTY2021Z,20211216,0651,2223.3,2223.3,2223.3,2223.3,1,1
RTY2021Z,20211216,0652,2223.0,2223.0,2223.0,2223.0,1,1
RTY2021Z,20211216,0654,2222.9,2222.9,2222.8,2222.8,2,3
RTY2021Z,20211216,0657,2223.3,2223.3,2223.3,2223.3,1,2
RTY2021Z,20211216,0658,2222.8,2222.8,2222.5,2222.5,2,2
RTY2021Z,20211216,0700,2224.2,2224.2,2224.2,2224.2,1,1
RTY2021Z,20211216,0701,2224.1,2224.1,2223.3,2223.3,7,13
RTY2021Z,20211216,0702,2223.0,2223.0,2223.0,2223.0,1,1
RTY2021Z,20211216,0706,2222.2,2222.2,2222.1,2222.2,3,6
RTY2021Z,20211216,0708,2222.3,2222.3,2222.3,2222.3,1,1
RTY2021Z,20211216,0710,2221.9,2222.8,2221.9,2222.5,11,22
RTY2021Z,20211216,0713,2224.5,2224.9,2224.5,2224.9,2,3
RTY2021Z,20211216,0714,2222.6,2222.6,2222.2,2222.2,2,2
RTY2021Z,20211216,0716,2222.3,2222.3,2222.3,2222.3,1,4
RTY2021Z,20211216,0717,2221.2,2223.2,2221.2,2223.2,5,8
RTY2021Z,20211216,0719,2222.9,2223.1,2222.9,2223.1,2,3
RTY2021Z,20211216,0722,2225.1,2225.7,2225.0,2225.7,5,6
RTY2021Z,20211216,0723,2226.0,2226.1,2226.0,2226.1,2,5
RTY2021Z,20211216,0724,2226.7,2226.7,2226.3,2226.3,3,3
RTY2021Z,20211216,0726,2226.4,2226.4,2226.4,2226.4,1,1
RTY2021Z,20211216,0729,2226.4,2226.8,2226.1,2226.8,5,11
RTY2021Z,20211216,0730,2226.9,2227.6,2226.9,2227.5,7,13
RTY2021Z,20211216,0732,2226.3,2226.3,2226.3,2226.3,1,3
RTY2021Z,20211216,0733,2226.0,2226.2,2224.1,2224.2,9,32
RTY2021Z,20211216,0736,2223.3,2223.3,2222.5,2222.8,4,12
RTY2021Z,20211216,0738,2221.8,2221.8,2221.1,2221.1,2,4
RTY2021Z,20211216,0739,2221.1,2221.1,2220.6,2220.6,2,6
RTY2021Z,20211216,0740,2220.2,2220.3,2219.8,2220.3,5,10
RTY2021Z,20211216,0741,2220.9,2221.0,2220.9,2221.0,2,5
RTY2021Z,20211216,0742,2220.4,2220.6,2220.4,2220.6,2,2
RTY2021Z,20211216,0743,2221.1,2222.4,2221.1,2221.8,7,14
RTY2021Z,20211216,0744,2222.1,2222.4,2222.1,2222.4,2,18
RTY2021Z,20211216,0745,2220.4,2220.4,2219.5,2219.5,11,54
RTY2021Z,20211216,0746,2219.7,2219.7,2218.3,2218.5,8,12
RTY2021Z,20211216,0747,2217.9,2218.3,2217.2,2217.2,4,5
RTY2021Z,20211216,0748,2217.5,2217.9,2216.7,2216.7,6,18
RTY2021Z,20211216,0749,2217.2,2219.3,2216.3,2219.3,10,31
RTY2021Z,20211216,0750,2220.8,2220.8,2220.8,2220.8,1,3
RTY2021Z,20211216,0751,2218.9,2218.9,2217.9,2218.7,9,21
RTY2021Z,20211216,0752,2218.3,2218.3,2218.3,2218.3,1,1
RTY2021Z,20211216,0753,2217.7,2218.2,2217.4,2217.4,6,9
RTY2021Z,20211216,0755,2218.3,2219.1,2218.3,2218.5,4,9
RTY2021Z,20211216,0756,2219.3,2219.3,2218.5,2218.6,4,7
RTY2021Z,20211216,0758,2219.5,2219.5,2219.5,2219.5,1,6
RTY2021Z,20211216,0759,2218.7,2219.0,2218.7,2218.8,3,8
RTY2021Z,20211216,0800,2218.5,2219.1,2213.1,2217.6,101,203
RTY2021Z,20211216,0801,2218.2,2218.8,2216.4,2217.3,9,17
RTY2021Z,20211216,0802,2217.0,2218.8,2217.0,2217.2,13,21
RTY2021Z,20211216,0803,2216.6,2217.0,2215.9,2216.4,11,29
RTY2021Z,20211216,0804,2216.6,2216.6,2214.0,2214.8,20,98
RTY2021Z,20211216,0805,2214.6,2215.2,2214.2,2214.9,8,19
RTY2021Z,20211216,0806,2214.6,2214.9,2214.5,2214.6,4,18
RTY2021Z,20211216,0807,2213.4,2214.0,2213.4,2214.0,4,17
RTY2021Z,20211216,0808,2214.1,2214.1,2213.8,2214.0,4,10
RTY2021Z,20211216,0809,2214.0,2214.6,2213.1,2213.1,5,18
RTY2021Z,20211216,0810,2212.7,2213.0,2212.5,2213.0,9,25
RTY2021Z,20211216,0811,2213.0,2213.0,2212.6,2212.6,2,15
RTY2021Z,20211216,0812,2213.4,2215.5,2213.3,2215.5,10,22
RTY2021Z,20211216,0813,2215.2,2215.5,2214.7,2215.5,5,22
RTY2021Z,20211216,0814,2215.8,2216.4,2215.7,2215.7,5,9
RTY2021Z,20211216,0815,2216.4,2216.4,2212.2,2213.7,20,49
RTY2021Z,20211216,0816,2214.0,2214.0,2213.2,2213.2,3,16
RTY2021Z,20211216,0818,2213.8,2215.0,2213.8,2215.0,4,9
RTY2021Z,20211216,0819,2214.8,2216.3,2214.8,2216.2,17,36
RTY2021Z,20211216,0820,2215.9,2217.1,2215.9,2217.1,8,32
RTY2021Z,20211216,0821,2217.0,2217.2,2217.0,2217.0,3,3
RTY2021Z,20211216,0822,2217.1,2217.7,2217.1,2217.7,2,3
RTY2021Z,20211216,0823,2216.4,2217.0,2216.4,2217.0,2,6
RTY2021Z,20211216,0824,2216.9,2216.9,2216.1,2216.1,3,7
RTY2021Z,20211216,0825,2215.7,2215.7,2215.0,2215.0,3,12
RTY2021Z,20211216,0826,2214.8,2214.8,2213.6,2213.6,7,13
RTY2021Z,20211216,0827,2214.3,2214.3,2213.7,2213.9,5,19
RTY2021Z,20211216,0828,2213.6,2214.5,2213.6,2213.8,5,13
RTY2021Z,20211216,0829,2214.4,2215.0,2214.4,2215.0,2,6
RTY2021Z,20211216,0830,2214.3,2215.1,2213.6,2214.2,14,23
RTY2021Z,20211216,0831,2214.3,2214.3,2210.9,2211.0,22,30
RTY2021Z,20211216,0832,2212.0,2212.0,2209.6,2209.6,9,16
RTY2021Z,20211216,0833,2209.2,2209.5,2204.3,2204.5,29,62
RTY2021Z,20211216,0834,2204.1,2204.9,2203.8,2204.0,17,29
RTY2021Z,20211216,0835,2205.5,2211.1,2205.5,2208.8,86,192
RTY2021Z,20211216,0836,2208.0,2208.0,2205.0,2207.2,59,149
RTY2021Z,20211216,0837,2209.3,2209.3,2204.5,2204.9,36,84
RTY2021Z,20211216,0838,2204.7,2205.6,2201.9,2203.0,29,45
RTY2021Z,20211216,0839,2202.3,2205.1,2202.3,2203.5,26,42
RTY2021Z,20211216,0840,2203.8,2208.0,2202.9,2207.7,65,141
RTY2021Z,20211216,0841,2207.1,2207.1,2203.0,2203.6,18,34
RTY2021Z,20211216,0842,2203.3,2204.4,2201.1,2201.5,28,38
RTY2021Z,20211216,0843,2201.0,2201.0,2199.1,2199.6,33,99
RTY2021Z,20211216,0844,2198.5,2200.0,2198.5,2199.6,16,22
RTY2021Z,20211216,0845,2201.0,2208.8,2201.0,2208.8,30,58
RTY2021Z,20211216,0846,2208.9,2211.9,2208.5,2211.9,29,40
RTY2021Z,20211216,0847,2212.0,2212.9,2209.0,2210.9,30,58
RTY2021Z,20211216,0848,2211.0,2216.5,2211.0,2216.5,21,61
RTY2021Z,20211216,0849,2217.2,2218.4,2216.4,2218.4,24,41
RTY2021Z,20211216,0850,2218.4,2219.3,2213.6,2213.6,25,39
RTY2021Z,20211216,0851,2213.8,2216.3,2212.4,2213.8,19,22
RTY2021Z,20211216,0852,2214.3,2214.3,2211.2,2211.2,20,49
RTY2021Z,20211216,0853,2210.9,2211.4,2208.3,2211.4,33,76
RTY2021Z,20211216,0854,2212.0,2215.7,2211.5,2215.2,32,45
RTY2021Z,20211216,0855,2216.1,2218.3,2214.5,2215.9,22,35
RTY2021Z,20211216,0856,2216.6,2216.6,2213.4,2216.3,17,31
RTY2021Z,20211216,0857,2216.8,2216.8,2212.5,2213.1,14,20
RTY2021Z,20211216,0858,2213.1,2213.1,2208.8,2209.0,32,48
RTY2021Z,20211216,0859,2208.8,2210.1,2208.1,2208.8,13,20
RTY2021Z,20211216,0900,2208.3,2212.9,2208.3,2209.1,38,118
RTY2021Z,20211216,0901,2208.1,2208.6,2207.1,2207.6,18,23
RTY2021Z,20211216,0902,2205.1,2205.6,2202.5,2202.6,17,24
RTY2021Z,20211216,0903,2204.0,2207.3,2203.9,2206.8,11,18
RTY2021Z,20211216,0904,2206.9,2207.3,2205.0,2205.0,13,29
RTY2021Z,20211216,0905,2206.5,2207.1,2205.7,2206.9,16,21
RTY2021Z,20211216,0906,2206.2,2207.1,2203.0,2203.0,31,64
RTY2021Z,20211216,0907,2202.0,2202.0,2198.5,2200.2,47,142
RTY2021Z,20211216,0908,2199.9,2201.8,2199.8,2201.0,28,86
RTY2021Z,20211216,0909,2200.8,2200.8,2197.7,2197.8,14,18
RTY2021Z,20211216,0910,2196.8,2200.0,2196.8,2199.1,39,62
RTY2021Z,20211216,0911,2198.6,2202.3,2197.8,2201.4,10,11
RTY2021Z,20211216,0912,2201.8,2201.8,2200.6,2201.2,6,26
RTY2021Z,20211216,0913,2202.4,2202.4,2200.9,2201.2,10,24
RTY2021Z,20211216,0914,2201.7,2201.8,2200.9,2201.1,7,22
RTY2021Z,20211216,0915,2203.0,2203.9,2201.8,2201.8,23,35
RTY2021Z,20211216,0916,2201.4,2202.0,2200.4,2200.4,4,5
RTY2021Z,20211216,0917,2201.8,2201.9,2198.6,2198.7,17,32
RTY2021Z,20211216,0918,2199.8,2203.9,2199.8,2203.8,16,28
RTY2021Z,20211216,0919,2204.0,2207.1,2204.0,2205.1,32,57
RTY2021Z,20211216,0920,2205.4,2207.6,2205.0,2207.6,10,20
RTY2021Z,20211216,0921,2207.0,2207.5,2206.1,2206.1,17,63
RTY2021Z,20211216,0922,2207.1,2208.5,2207.1,2208.0,8,15
RTY2021Z,20211216,0923,2207.7,2209.0,2207.3,2209.0,5,55
RTY2021Z,20211216,0924,2208.6,2210.2,2208.6,2210.1,13,21
RTY2021Z,20211216,0925,2209.9,2210.8,2209.5,2210.8,8,22
RTY2021Z,20211216,0926,2210.2,2210.8,2209.1,2210.7,8,16
RTY2021Z,20211216,0927,2210.9,2213.7,2210.8,2213.4,13,18
RTY2021Z,20211216,0928,2212.8,2213.9,2212.8,2213.5,14,21
RTY2021Z,20211216,0929,2213.5,2213.5,2213.0,2213.2,7,13
RTY2021Z,20211216,0930,2213.8,2214.8,2213.3,2214.3,13,25
RTY2021Z,20211216,0931,2213.3,2213.3,2211.6,2212.6,10,34
RTY2021Z,20211216,0932,2211.0,2212.7,2210.1,2212.7,10,19
RTY2021Z,20211216,0933,2212.7,2212.7,2210.8,2210.8,4,6
RTY2021Z,20211216,0934,2212.1,2212.1,2212.1,2212.1,1,2
RTY2021Z,20211216,0935,2212.2,2212.5,2211.6,2211.8,5,29
RTY2021Z,20211216,0936,2210.3,2210.3,2208.8,2209.0,6,7
RTY2021Z,20211216,0937,2209.6,2209.6,2208.1,2208.1,4,7
RTY2021Z,20211216,0938,2208.1,2209.0,2208.1,2208.3,4,8
RTY2021Z,20211216,0939,2208.2,2209.0,2206.9,2207.2,19,25
RTY2021Z,20211216,0940,2206.4,2207.9,2206.1,2207.3,12,20
RTY2021Z,20211216,0941,2206.1,2206.2,2206.1,2206.1,5,6
RTY2021Z,20211216,0942,2208.0,2208.6,2208.0,2208.3,5,13
RTY2021Z,20211216,0943,2208.4,2208.4,2207.1,2207.1,9,13
RTY2021Z,20211216,0944,2207.2,2207.2,2206.3,2206.9,8,11
RTY2021Z,20211216,0945,2207.0,2207.0,2206.5,2206.7,6,9
RTY2021Z,20211216,0946,2208.2,2208.3,2206.9,2207.2,8,17
RTY2021Z,20211216,0947,2206.9,2206.9,2206.0,2206.3,6,8
RTY2021Z,20211216,0948,2206.7,2207.2,2205.9,2205.9,9,16
RTY2021Z,20211216,0949,2207.3,2209.8,2207.1,2209.4,10,15
RTY2021Z,20211216,0950,2209.1,2210.0,2209.0,2209.0,8,8
RTY2021Z,20211216,0951,2209.0,2209.5,2209.0,2209.5,5,7
RTY2021Z,20211216,0952,2210.1,2211.0,2210.1,2211.0,5,11
RTY2021Z,20211216,0953,2211.1,2211.1,2209.7,2209.7,4,4
RTY2021Z,20211216,0954,2209.0,2209.2,2208.3,2208.9,7,9
RTY2021Z,20211216,0955,2208.2,2209.4,2208.2,2208.5,7,17
RTY2021Z,20211216,0956,2208.4,2208.4,2207.3,2207.5,11,19
RTY2021Z,20211216,0957,2206.5,2206.5,2205.6,2206.1,9,12
RTY2021Z,20211216,0958,2206.1,2206.1,2202.0,2202.2,21,47
RTY2021Z,20211216,0959,2202.2,2205.1,2202.0,2204.6,13,41
RTY2021Z,20211216,1000,2204.9,2205.1,2204.0,2204.5,27,62
RTY2021Z,20211216,1001,2202.6,2203.3,2202.5,2203.1,6,11
RTY2021Z,20211216,1002,2202.9,2203.2,2202.3,2202.4,7,12
RTY2021Z,20211216,1003,2201.0,2202.3,2198.2,2198.2,62,144
RTY2021Z,20211216,1004,2198.3,2198.7,2197.5,2197.7,17,33
RTY2021Z,20211216,1005,2198.0,2199.8,2197.1,2197.6,29,60
RTY2021Z,20211216,1006,2197.4,2197.6,2196.0,2197.0,11,24
RTY2021Z,20211216,1007,2196.5,2196.5,2193.8,2194.3,24,71
RTY2021Z,20211216,1008,2194.1,2195.8,2193.6,2194.3,22,33
RTY2021Z,20211216,1009,2194.2,2195.9,2193.8,2195.2,23,54
RTY2021Z,20211216,1010,2194.2,2195.5,2194.1,2195.5,14,51
RTY2021Z,20211216,1011,2195.3,2195.3,2195.1,2195.1,3,3
RTY2021Z,20211216,1012,2195.1,2195.1,2195.1,2195.1,0,3
RTY2021Z,20211216,1013,2194.2,2194.2,2192.5,2192.6,16,25
RTY2021Z,20211216,1014,2193.0,2193.9,2192.1,2193.9,6,12
RTY2021Z,20211216,1015,2194.6,2196.9,2194.6,2196.9,15,29
RTY2021Z,20211216,1016,2196.5,2199.8,2196.4,2199.8,13,30
RTY2021Z,20211216,1017,2199.6,2201.5,2199.6,2200.4,6,7
RTY2021Z,20211216,1018,2200.0,2200.0,2199.5,2199.8,7,10
RTY2021Z,20211216,1019,2199.5,2200.1,2199.5,2200.1,5,6
RTY2021Z,20211216,1020,2199.8,2200.2,2199.1,2199.1,5,10
RTY2021Z,20211216,1021,2201.0,2201.8,2199.8,2200.6,29,66
RTY2021Z,20211216,1022,2201.2,2201.2,2201.2,2201.2,1,4
RTY2021Z,20211216,1023,2200.0,2200.4,2199.9,2200.4,3,6
RTY2021Z,20211216,1024,2200.4,2200.9,2200.4,2200.9,2,4
RTY2021Z,20211216,1025,2200.0,2200.0,2198.8,2199.4,5,15
RTY2021Z,20211216,1026,2200.4,2202.0,2200.1,2202.0,17,118
RTY2021Z,20211216,1027,2201.4,2201.5,2201.4,2201.5,2,3
RTY2021Z,20211216,1028,2200.8,2202.6,2200.8,2202.6,7,10
RTY2021Z,20211216,1029,2201.4,2202.4,2201.4,2202.4,2,3
RTY2021Z,20211216,1030,2201.6,2202.6,2201.2,2202.0,4,16
RTY2021Z,20211216,1031,2200.4,2200.4,2199.5,2199.5,3,5
RTY2021Z,20211216,1032,2198.0,2198.0,2197.0,2197.3,5,18
RTY2021Z,20211216,1033,2195.9,2196.3,2195.0,2196.3,15,62
RTY2021Z,20211216,1034,2196.8,2196.8,2193.2,2193.6,15,22
RTY2021Z,20211216,1035,2193.9,2195.9,2193.9,2195.1,6,9
RTY2021Z,20211216,1036,2195.6,2196.1,2194.6,2194.6,13,16
RTY2021Z,20211216,1037,2195.3,2195.5,2194.4,2194.5,13,20
RTY2021Z,20211216,1038,2194.8,2194.8,2193.3,2193.3,13,15
RTY2021Z,20211216,1039,2193.5,2193.9,2192.3,2192.9,25,40
RTY2021Z,20211216,1040,2192.5,2194.3,2192.5,2193.8,6,9
RTY2021Z,20211216,1041,2193.5,2194.2,2193.1,2194.2,3,4
RTY2021Z,20211216,1042,2194.4,2195.1,2193.9,2195.1,7,21
RTY2021Z,20211216,1043,2195.3,2195.3,2193.7,2193.7,9,19
RTY2021Z,20211216,1044,2193.3,2194.4,2192.8,2193.7,9,11
RTY2021Z,20211216,1045,2193.5,2193.5,2187.1,2187.8,53,97
RTY2021Z,20211216,1046,2189.0,2192.5,2188.8,2192.4,21,50
RTY2021Z,20211216,1047,2192.5,2193.9,2192.5,2193.9,3,3
RTY2021Z,20211216,1048,2193.7,2193.7,2192.1,2192.2,10,16
RTY2021Z,20211216,1049,2192.1,2192.1,2190.5,2191.0,13,28
RTY2021Z,20211216,1050,2190.6,2191.3,2190.1,2191.3,8,12
RTY2021Z,20211216,1051,2191.2,2192.9,2191.2,2192.9,7,16
RTY2021Z,20211216,1052,2191.6,2191.7,2190.3,2190.3,7,8
RTY2021Z,20211216,1053,2190.0,2190.2,2189.6,2190.2,7,10
RTY2021Z,20211216,1054,2189.7,2189.7,2189.0,2189.4,9,16
RTY2021Z,20211216,1055,2189.6,2190.7,2189.6,2190.2,6,11
RTY2021Z,20211216,1056,2189.7,2189.9,2188.6,2189.3,14,22
RTY2021Z,20211216,1057,2188.8,2188.8,2188.3,2188.3,4,9
RTY2021Z,20211216,1058,2187.9,2188.2,2185.6,2185.6,18,33
RTY2021Z,20211216,1059,2186.6,2187.0,2185.6,2185.6,4,5
RTY2021Z,20211216,1100,2185.3,2190.0,2185.3,2189.2,16,34
RTY2021Z,20211216,1101,2190.0,2190.0,2188.8,2188.8,3,5
RTY2021Z,20211216,1102,2188.2,2188.2,2187.6,2187.8,3,4
RTY2021Z,20211216,1103,2188.2,2188.2,2187.2,2187.2,2,5
RTY2021Z,20211216,1104,2187.6,2187.6,2186.7,2187.5,8,10
RTY2021Z,20211216,1105,2186.6,2186.6,2185.6,2186.6,8,14
RTY2021Z,20211216,1106,2187.0,2187.0,2187.0,2187.0,1,3
RTY2021Z,20211216,1107,2186.1,2186.1,2184.6,2184.6,4,9
RTY2021Z,20211216,1108,2185.5,2185.5,2184.3,2184.6,8,16
RTY2021Z,20211216,1109,2184.1,2184.1,2183.8,2183.8,3,4
RTY2021Z,20211216,1110,2183.5,2183.5,2183.4,2183.4,2,4
RTY2021Z,20211216,1111,2183.8,2185.7,2183.8,2185.7,8,12
RTY2021Z,20211216,1112,2185.0,2186.5,2185.0,2186.4,3,5
RTY2021Z,20211216,1113,2186.5,2187.9,2186.5,2187.9,5,12
RTY2021Z,20211216,1114,2187.6,2187.6,2187.4,2187.4,4,6
RTY2021Z,20211216,1115,2186.5,2186.5,2185.6,2185.6,4,4
RTY2021Z,20211216,1116,2184.1,2185.6,2184.1,2185.5,4,7
RTY2021Z,20211216,1117,2183.9,2183.9,2183.0,2183.0,3,6
RTY2021Z,20211216,1118,2183.4,2184.6,2182.7,2184.5,8,11
RTY2021Z,20211216,1119,2184.7,2185.6,2184.7,2184.9,6,11
RTY2021Z,20211216,1120,2185.5,2187.0,2185.5,2187.0,4,6
RTY2021Z,20211216,1121,2186.3,2186.3,2186.0,2186.0,2,4
RTY2021Z,20211216,1122,2186.1,2186.1,2186.1,2186.1,1,1
RTY2021Z,20211216,1123,2187.2,2187.3,2185.5,2185.5,9,12
RTY2021Z,20211216,1124,2185.6,2185.6,2182.2,2182.3,13,18
RTY2021Z,20211216,1125,2182.7,2182.7,2178.1,2178.2,87,220
RTY2021Z,20211216,1126,2178.3,2179.5,2178.0,2178.0,45,118
RTY2021Z,20211216,1127,2181.2,2182.4,2180.8,2180.8,12,25
RTY2021Z,20211216,1128,2180.7,2181.1,2179.6,2180.4,23,29
RTY2021Z,20211216,1129,2180.8,2182.5,2180.8,2181.3,17,33
RTY2021Z,20211216,1130,2181.4,2182.3,2180.4,2181.5,19,45
RTY2021Z,20211216,1131,2180.0,2180.3,2178.9,2180.3,16,28
RTY2021Z,20211216,1132,2181.3,2181.3,2179.3,2180.5,16,19
RTY2021Z,20211216,1133,2180.1,2180.1,2178.1,2178.7,22,28
RTY2021Z,20211216,1134,2179.0,2179.9,2178.7,2179.1,12,18
RTY2021Z,20211216,1135,2179.2,2181.7,2179.0,2179.9,14,26
RTY2021Z,20211216,1136,2178.8,2178.8,2177.5,2178.2,5,8
RTY2021Z,20211216,1137,2177.4,2177.4,2176.3,2176.6,20,123
RTY2021Z,20211216,1138,2177.1,2179.0,2177.1,2178.0,7,13
RTY2021Z,20211216,1139,2177.2,2177.2,2175.9,2176.3,9,14
RTY2021Z,20211216,1140,2176.6,2177.0,2175.5,2176.9,8,13
RTY2021Z,20211216,1141,2176.7,2176.8,2174.7,2174.7,8,17
RTY2021Z,20211216,1142,2175.5,2175.9,2174.8,2174.8,8,12
RTY2021Z,20211216,1143,2174.3,2174.3,2172.8,2173.1,8,18
RTY2021Z,20211216,1144,2173.6,2173.8,2172.7,2172.7,8,17
RTY2021Z,20211216,1145,2173.5,2176.2,2173.5,2176.2,13,162
RTY2021Z,20211216,1146,2174.7,2174.7,2170.9,2171.1,24,67
RTY2021Z,20211216,1147,2171.5,2171.9,2170.2,2171.3,10,34
RTY2021Z,20211216,1148,2171.8,2171.9,2169.5,2169.5,12,37
RTY2021Z,20211216,1149,2170.0,2170.5,2169.8,2170.5,4,8
RTY2021Z,20211216,1150,2171.3,2171.7,2170.7,2171.6,6,9
RTY2021Z,20211216,1151,2171.8,2173.2,2171.8,2173.1,9,70
RTY2021Z,20211216,1152,2172.0,2172.7,2171.8,2171.9,9,12
RTY2021Z,20211216,1153,2171.3,2171.8,2170.5,2170.9,10,21
RTY2021Z,20211216,1154,2171.1,2171.1,2170.1,2170.8,7,11
RTY2021Z,20211216,1155,2171.0,2171.0,2169.0,2170.5,9,11
RTY2021Z,20211216,1156,2170.3,2170.8,2168.7,2168.7,12,26
RTY2021Z,20211216,1157,2167.7,2169.2,2167.7,2168.9,4,5
RTY2021Z,20211216,1158,2168.2,2169.8,2168.2,2168.7,7,11
RTY2021Z,20211216,1159,2168.1,2168.1,2166.0,2166.0,17,23
RTY2021Z,20211216,1200,2166.2,2168.4,2166.0,2168.2,12,21
RTY2021Z,20211216,1201,2168.0,2169.5,2168.0,2169.5,9,21
RTY2021Z,20211216,1202,2170.5,2171.1,2169.3,2170.9,8,34
RTY2021Z,20211216,1203,2170.8,2172.0,2170.5,2170.5,9,18
RTY2021Z,20211216,1204,2170.6,2171.3,2169.9,2170.1,11,18
RTY2021Z,20211216,1205,2169.9,2169.9,2168.1,2168.1,9,14
RTY2021Z,20211216,1206,2167.4,2167.5,2166.0,2166.0,7,22
RTY2021Z,20211216,1207,2165.4,2166.0,2165.4,2166.0,6,18
RTY2021Z,20211216,1208,2165.9,2168.5,2165.3,2168.5,12,32
RTY2021Z,20211216,1209,2168.1,2171.3,2168.1,2171.3,12,14
RTY2021Z,20211216,1210,2171.0,2173.4,2171.0,2172.1,14,21
RTY2021Z,20211216,1211,2172.5,2174.0,2172.5,2173.7,7,11
RTY2021Z,20211216,1212,2173.3,2173.6,2172.6,2173.6,11,16
RTY2021Z,20211216,1213,2173.2,2174.1,2173.2,2173.6,12,18
RTY2021Z,20211216,1214,2173.6,2174.4,2173.4,2174.0,4,13
RTY2021Z,20211216,1215,2173.6,2174.1,2172.3,2172.5,19,28
RTY2021Z,20211216,1216,2172.4,2173.9,2171.6,2173.5,6,14
RTY2021Z,20211216,1217,2173.6,2173.7,2172.8,2172.8,6,10
RTY2021Z,20211216,1218,2173.2,2175.0,2173.2,2175.0,9,19
RTY2021Z,20211216,1219,2175.2,2175.2,2173.4,2174.5,7,10
RTY2021Z,20211216,1220,2174.2,2175.4,2174.2,2174.6,15,31
RTY2021Z,20211216,1221,2173.6,2173.6,2170.7,2170.8,14,21
RTY2021Z,20211216,1222,2170.5,2171.0,2169.3,2170.2,24,46
RTY2021Z,20211216,1223,2170.4,2170.5,2169.7,2170.5,4,6
RTY2021Z,20211216,1224,2171.0,2171.1,2171.0,2171.1,2,4
RTY2021Z,20211216,1225,2171.2,2172.1,2171.2,2172.1,3,7
RTY2021Z,20211216,1226,2173.1,2173.1,2173.1,2173.1,1,1
RTY2021Z,20211216,1227,2173.0,2173.0,2171.7,2171.9,7,9
RTY2021Z,20211216,1228,2173.3,2173.8,2173.3,2173.3,4,6
RTY2021Z,20211216,1229,2172.7,2173.0,2172.3,2173.0,9,14
RTY2021Z,20211216,1230,2172.6,2172.7,2171.5,2171.9,9,20
RTY2021Z,20211216,1231,2172.3,2173.5,2172.3,2172.9,9,13
RTY2021Z,20211216,1232,2173.0,2173.9,2172.9,2173.1,8,27
RTY2021Z,20211216,1233,2171.8,2172.0,2171.0,2171.0,10,13
RTY2021Z,20211216,1234,2170.5,2170.5,2167.7,2168.0,22,41
RTY2021Z,20211216,1235,2167.9,2168.3,2167.0,2167.0,9,26
RTY2021Z,20211216,1236,2168.0,2169.8,2168.0,2169.8,8,24
RTY2021Z,20211216,1237,2169.6,2169.7,2168.8,2169.2,7,22
RTY2021Z,20211216,1238,2169.7,2170.3,2169.6,2169.6,12,27
RTY2021Z,20211216,1239,2170.0,2171.8,2170.0,2171.8,11,27
RTY2021Z,20211216,1240,2172.3,2173.1,2170.9,2172.6,12,36
RTY2021Z,20211216,1241,2172.3,2173.6,2172.3,2173.6,5,27
RTY2021Z,20211216,1242,2172.1,2172.1,2171.4,2171.5,9,24
RTY2021Z,20211216,1243,2171.5,2172.7,2171.5,2172.6,6,21
RTY2021Z,20211216,1244,2172.6,2173.1,2172.0,2172.3,9,32
RTY2021Z,20211216,1245,2174.3,2174.6,2172.7,2173.4,14,34
RTY2021Z,20211216,1246,2175.1,2175.1,2173.5,2174.1,8,27
RTY2021Z,20211216,1247,2174.1,2177.3,2174.1,2176.1,35,134
RTY2021Z,20211216,1248,2175.8,2177.4,2175.6,2176.8,31,73
RTY2021Z,20211216,1249,2177.4,2178.4,2177.3,2178.4,17,51
RTY2021Z,20211216,1250,2178.1,2178.1,2177.7,2178.0,5,19
RTY2021Z,20211216,1251,2177.6,2177.6,2175.9,2176.5,8,27
RTY2021Z,20211216,1252,2176.6,2176.6,2173.4,2175.2,14,50
RTY2021Z,20211216,1253,2176.0,2176.0,2174.8,2175.4,8,21
RTY2021Z,20211216,1254,2175.3,2175.3,2171.0,2171.2,21,55
RTY2021Z,20211216,1255,2172.2,2172.2,2171.4,2172.1,5,19
RTY2021Z,20211216,1256,2172.2,2172.5,2170.0,2170.3,12,30
RTY2021Z,20211216,1257,2170.4,2171.1,2170.3,2170.9,9,32
RTY2021Z,20211216,1258,2171.1,2171.8,2171.1,2171.3,5,18
RTY2021Z,20211216,1259,2171.1,2171.1,2169.4,2169.4,6,30
RTY2021Z,20211216,1300,2169.4,2170.7,2169.4,2169.7,5,24
RTY2021Z,20211216,1301,2169.2,2171.1,2168.8,2171.1,12,40
RTY2021Z,20211216,1302,2169.9,2170.3,2169.5,2170.0,8,21
RTY2021Z,20211216,1303,2168.7,2170.1,2167.8,2170.1,15,36
RTY2021Z,20211216,1304,2169.1,2170.6,2168.9,2170.3,9,23
RTY2021Z,20211216,1305,2170.7,2170.7,2169.1,2169.3,7,10
RTY2021Z,20211216,1306,2170.0,2171.5,2170.0,2170.7,7,9
RTY2021Z,20211216,1307,2169.6,2169.8,2168.9,2169.8,14,20
RTY2021Z,20211216,1308,2169.5,2169.5,2167.2,2167.2,11,16
RTY2021Z,20211216,1309,2165.9,2166.0,2164.2,2164.8,17,25
RTY2021Z,20211216,1310,2165.3,2165.3,2161.9,2161.9,9,13
RTY2021Z,20211216,1311,2161.5,2163.3,2161.5,2162.9,8,13
RTY2021Z,20211216,1312,2163.1,2163.9,2161.0,2163.1,32,138
RTY2021Z,20211216,1313,2163.0,2164.5,2162.6,2163.5,11,17
RTY2021Z,20211216,1314,2163.0,2163.0,2161.7,2162.2,17,33
RTY2021Z,20211216,1315,2161.9,2163.0,2160.6,2161.2,21,28
RTY2021Z,20211216,1316,2161.6,2161.6,2159.0,2159.0,8,12
RTY2021Z,20211216,1317,2158.4,2158.8,2157.5,2157.6,9,34
RTY2021Z,20211216,1318,2157.8,2157.8,2156.6,2156.7,11,13
RTY2021Z,20211216,1319,2157.0,2157.3,2156.0,2156.2,15,19
RTY2021Z,20211216,1320,2156.6,2156.6,2154.7,2155.3,13,20
RTY2021Z,20211216,1321,2155.5,2155.8,2154.2,2154.2,6,9
RTY2021Z,20211216,1322,2154.3,2154.3,2152.9,2152.9,5,6
RTY2021Z,20211216,1323,2152.3,2153.6,2152.3,2153.6,8,11
RTY2021Z,20211216,1324,2153.3,2153.7,2152.9,2153.5,20,39
RTY2021Z,20211216,1325,2153.4,2154.0,2151.6,2151.8,15,26
RTY2021Z,20211216,1326,2152.8,2154.2,2152.1,2153.4,33,104
RTY2021Z,20211216,1327,2152.8,2152.8,2151.7,2152.6,10,15
RTY2021Z,20211216,1328,2152.8,2154.8,2152.5,2154.1,20,61
RTY2021Z,20211216,1329,2154.2,2154.2,2151.0,2152.0,18,23
RTY2021Z,20211216,1330,2152.0,2152.8,2151.4,2152.0,27,39
RTY2021Z,20211216,1331,2152.0,2152.3,2151.4,2151.4,9,22
RTY2021Z,20211216,1332,2151.2,2151.5,2149.4,2150.3,30,55
RTY2021Z,20211216,1333,2150.6,2150.8,2150.2,2150.2,17,40
RTY2021Z,20211216,1334,2150.8,2151.2,2149.6,2149.6,17,27
RTY2021Z,20211216,1335,2149.6,2150.7,2148.9,2149.0,14,25
RTY2021Z,20211216,1336,2149.0,2152.7,2148.4,2152.7,38,79
RTY2021Z,20211216,1337,2152.2,2155.5,2151.8,2153.7,26,61
RTY2021Z,20211216,1338,2153.6,2155.5,2153.6,2155.3,14,26
RTY2021Z,20211216,1339,2154.3,2155.4,2153.5,2155.1,11,15
RTY2021Z,20211216,1340,2155.2,2156.4,2155.2,2156.1,8,22
RTY2021Z,20211216,1341,2156.1,2156.1,2153.7,2153.7,14,34
RTY2021Z,20211216,1342,2153.0,2153.7,2152.4,2152.7,16,18
RTY2021Z,20211216,1343,2152.8,2152.8,2150.5,2152.4,28,42
RTY2021Z,20211216,1344,2152.5,2152.5,2150.3,2151.2,14,23
RTY2021Z,20211216,1345,2151.6,2151.6,2148.1,2148.1,20,112
RTY2021Z,20211216,1346,2147.9,2148.2,2146.0,2146.0,25,42
RTY2021Z,20211216,1347,2146.5,2147.2,2144.8,2145.1,22,38
RTY2021Z,20211216,1348,2145.0,2145.8,2144.1,2144.5,35,139
RTY2021Z,20211216,1349,2144.4,2144.4,2141.3,2143.8,45,60
RTY2021Z,20211216,1350,2144.1,2145.3,2143.3,2143.5,51,213
RTY2021Z,20211216,1351,2143.7,2145.2,2142.0,2144.4,40,53
RTY2021Z,20211216,1352,2145.0,2146.3,2143.8,2146.3,36,66
RTY2021Z,20211216,1353,2145.9,2147.8,2145.8,2147.7,21,42
RTY2021Z,20211216,1354,2147.5,2147.5,2143.4,2143.4,31,49
RTY2021Z,20211216,1355,2143.9,2147.2,2143.7,2146.4,31,143
RTY2021Z,20211216,1356,2146.4,2147.6,2146.1,2147.6,9,18
RTY2021Z,20211216,1357,2147.6,2148.5,2146.9,2147.5,10,21
RTY2021Z,20211216,1358,2147.8,2149.2,2147.4,2148.9,10,29
RTY2021Z,20211216,1359,2149.4,2150.2,2149.1,2149.9,20,41
RTY2021Z,20211216,1400,2149.5,2149.5,2146.8,2148.1,15,30
RTY2021Z,20211216,1401,2147.4,2147.4,2145.6,2147.0,9,26
RTY2021Z,20211216,1402,2146.7,2148.1,2146.2,2147.4,12,18
RTY2021Z,20211216,1403,2147.0,2147.0,2146.1,2146.1,7,10
RTY2021Z,20211216,1404,2146.8,2150.1,2146.7,2150.1,10,13
RTY2021Z,20211216,1405,2152.0,2154.0,2150.3,2153.0,16,20
RTY2021Z,20211216,1406,2151.1,2151.2,2150.3,2150.9,14,34
RTY2021Z,20211216,1408,2148.9,2150.0,2148.6,2149.6,7,14
RTY2021Z,20211216,1409,2148.3,2148.5,2148.3,2148.5,2,2
RTY2021Z,20211216,1410,2148.0,2149.3,2146.5,2149.3,4,5
RTY2021Z,20211216,1411,2148.6,2149.3,2147.6,2149.2,7,16
RTY2021Z,20211216,1412,2148.7,2148.9,2148.7,2148.9,2,2
RTY2021Z,20211216,1413,2147.4,2147.4,2146.3,2147.0,4,10
RTY2021Z,20211216,1414,2148.8,2150.0,2148.8,2149.6,5,12
RTY2021Z,20211216,1415,2148.3,2148.3,2147.9,2147.9,2,3
RTY2021Z,20211216,1416,2149.1,2152.0,2149.1,2152.0,3,21
RTY2021Z,20211216,1417,2150.6,2151.9,2150.6,2151.9,3,9
RTY2021Z,20211216,1418,2152.0,2152.4,2150.5,2150.5,8,26
RTY2021Z,20211216,1419,2150.8,2152.9,2150.8,2152.9,7,8
RTY2021Z,20211216,1420,2153.1,2154.0,2152.2,2153.3,15,22
RTY2021Z,20211216,1421,2154.0,2154.1,2152.8,2153.7,22,29
RTY2021Z,20211216,1422,2153.6,2154.6,2152.8,2153.7,14,16
RTY2021Z,20211216,1423,2153.8,2155.5,2153.8,2155.3,26,36
RTY2021Z,20211216,1424,2155.8,2155.8,2154.1,2154.2,13,15
RTY2021Z,20211216,1425,2154.1,2155.2,2153.5,2154.3,10,11
RTY2021Z,20211216,1426,2154.9,2157.7,2154.4,2157.2,26,41
RTY2021Z,20211216,1427,2158.5,2158.5,2156.1,2157.2,14,21
RTY2021Z,20211216,1428,2157.5,2158.6,2157.0,2158.4,14,28
RTY2021Z,20211216,1429,2159.0,2159.5,2158.2,2159.5,21,36
RTY2021Z,20211216,1430,2160.1,2161.4,2160.1,2160.1,11,26
RTY2021Z,20211216,1431,2159.6,2159.8,2156.0,2156.0,13,18
RTY2021Z,20211216,1432,2154.3,2155.9,2154.3,2155.4,4,10
RTY2021Z,20211216,1433,2154.0,2155.0,2153.6,2155.0,6,18
RTY2021Z,20211216,1434,2155.1,2159.4,2155.0,2158.0,8,10
RTY2021Z,20211216,1435,2157.1,2157.1,2155.9,2156.3,8,15
RTY2021Z,20211216,1436,2156.2,2156.2,2155.8,2156.1,3,4
RTY2021Z,20211216,1437,2156.3,2156.4,2153.7,2153.7,5,7
RTY2021Z,20211216,1438,2154.0,2158.0,2154.0,2157.9,6,10
RTY2021Z,20211216,1439,2158.3,2158.4,2156.5,2157.4,29,42
RTY2021Z,20211216,1440,2156.8,2159.1,2155.6,2158.3,35,55
RTY2021Z,20211216,1441,2158.4,2158.9,2157.7,2158.0,32,100
RTY2021Z,20211216,1442,2158.2,2158.4,2155.0,2155.2,35,53
RTY2021Z,20211216,1443,2155.6,2157.4,2154.9,2155.6,20,35
RTY2021Z,20211216,1444,2154.5,2154.6,2152.3,2152.3,6,9
RTY2021Z,20211216,1445,2153.0,2154.4,2151.0,2151.2,19,63
RTY2021Z,20211216,1446,2151.9,2152.0,2150.9,2150.9,8,10
RTY2021Z,20211216,1447,2150.6,2151.9,2150.3,2151.6,8,17
RTY2021Z,20211216,1448,2150.6,2151.0,2150.6,2151.0,2,15
RTY2021Z,20211216,1449,2151.6,2151.6,2148.9,2148.9,11,15
RTY2021Z,20211216,1450,2148.9,2156.8,2148.6,2156.5,15,29
RTY2021Z,20211216,1451,2158.1,2160.6,2158.0,2159.8,17,50
RTY2021Z,20211216,1452,2159.8,2159.8,2157.8,2158.8,4,23
RTY2021Z,20211216,1453,2157.5,2158.5,2157.1,2157.5,13,20
RTY2021Z,20211216,1454,2158.3,2159.0,2156.0,2156.0,10,14
RTY2021Z,20211216,1455,2155.6,2156.7,2154.2,2156.7,13,19
RTY2021Z,20211216,1456,2156.4,2157.8,2155.8,2156.8,7,14
RTY2021Z,20211216,1457,2156.2,2156.2,2154.6,2154.6,15,119
RTY2021Z,20211216,1458,2154.6,2154.6,2153.3,2153.3,7,63
RTY2021Z,20211216,1459,2154.6,2154.6,2150.2,2151.9,75,301
RTY2021Z,20211216,1500,2150.7,2151.6,2149.6,2151.6,19,26
RTY2021Z,20211216,1501,2151.8,2151.8,2149.6,2150.1,14,28
RTY2021Z,20211216,1502,2150.6,2150.8,2150.1,2150.7,5,6
RTY2021Z,20211216,1503,2149.8,2151.1,2149.8,2151.1,3,3
RTY2021Z,20211216,1504,2150.7,2152.4,2150.3,2152.4,11,21
RTY2021Z,20211216,1505,2152.6,2153.5,2152.6,2153.5,9,31
RTY2021Z,20211216,1506,2153.9,2153.9,2153.2,2153.2,3,4
RTY2021Z,20211216,1507,2153.9,2153.9,2153.0,2153.0,2,2
RTY2021Z,20211216,1508,2153.2,2153.7,2152.4,2153.7,13,55
RTY2021Z,20211216,1509,2153.6,2155.1,2153.6,2155.1,9,33
RTY2021Z,20211216,1510,2154.7,2155.5,2154.7,2155.5,2,2
RTY2021Z,20211216,1511,2155.7,2155.7,2154.4,2154.7,3,3
RTY2021Z,20211216,1512,2153.3,2153.3,2152.7,2152.7,5,9
RTY2021Z,20211216,1513,2153.1,2153.1,2153.1,2153.1,1,1
RTY2021Z,20211216,1514,2154.7,2155.0,2154.3,2155.0,5,11
RTY2021Z,20211216,1515,2154.6,2154.6,2153.1,2153.7,4,8
RTY2021Z,20211216,1517,2153.6,2154.0,2153.6,2154.0,3,3
RTY2021Z,20211216,1518,2154.0,2154.0,2153.6,2153.6,1,2
RTY2021Z,20211216,1521,2152.2,2152.2,2152.2,2152.2,1,2
RTY2021Z,20211216,1522,2152.1,2152.1,2152.1,2152.1,1,5
RTY2021Z,20211216,1526,2153.3,2154.3,2153.3,2154.3,2,2
RTY2021Z,20211216,1527,2154.9,2154.9,2154.9,2154.9,1,2
RTY2021Z,20211216,1530,2154.5,2154.7,2154.3,2154.7,3,4
RTY2021Z,20211216,1531,2153.9,2153.9,2153.9,2153.9,1,2
RTY2021Z,20211216,1532,2153.9,2154.2,2153.9,2154.2,1,2
RTY2021Z,20211216,1535,2155.4,2155.7,2155.4,2155.7,3,11
RTY2021Z,20211216,1537,2155.2,2155.7,2155.2,2155.7,5,7
RTY2021Z,20211216,1538,2155.7,2155.7,2155.7,2155.7,0,2
RTY2021Z,20211216,1540,2155.5,2155.5,2155.5,2155.5,1,5
RTY2021Z,20211216,1542,2155.2,2155.2,2155.2,2155.2,1,1
RTY2021Z,20211216,1544,2155.0,2155.0,2154.6,2154.6,2,3
RTY2021Z,20211216,1545,2154.6,2154.9,2154.6,2154.9,1,4
RTY2021Z,20211216,1553,2154.6,2154.6,2154.6,2154.6,1,7
RTY2021Z,20211216,1555,2155.0,2155.0,2155.0,2155.0,1,1
RTY2021Z,20211216,1556,2155.2,2155.2,2155.2,2155.2,1,1
RTY2021Z,20211216,1557,2155.0,2155.2,2155.0,2155.2,2,5
RTY2021Z,20211216,1558,2155.2,2155.2,2155.2,2155.2,0,9
RTY2021Z,20211216,1559,2155.0,2155.0,2154.9,2154.9,2,10
RTY2021Z,20211216,1706,2152.7,2152.7,2152.7,2152.7,1,1
RTY2021Z,20211216,1727,2149.3,2149.3,2149.3,2149.3,1,2
RTY2021Z,20211216,1746,2154.8,2154.8,2154.8,2154.8,1,1
RTY2021Z,20211216,1752,2152.0,2152.0,2151.9,2151.9,2,2
RTY2021Z,20211216,1758,2152.6,2153.2,2152.6,2153.2,6,11
RTY2021Z,20211216,1800,2153.8,2153.8,2153.8,2153.8,1,3
RTY2021Z,20211216,1801,2154.8,2155.9,2154.8,2155.9,3,6
RTY2021Z,20211216,1802,2155.9,2155.9,2155.4,2155.4,1,2
RTY2021Z,20211216,1805,2154.8,2154.8,2154.8,2154.8,1,2
RTY2021Z,20211216,1808,2155.6,2155.6,2155.6,2155.6,1,1
RTY2021Z,20211216,1811,2156.4,2156.4,2156.1,2156.1,4,4
RTY2021Z,20211216,1838,2156.4,2156.4,2156.3,2156.3,2,3
RTY2021Z,20211216,1839,2156.7,2156.7,2156.5,2156.5,3,3
RTY2021Z,20211216,1845,2157.5,2158.5,2157.5,2158.5,2,3
RTY2021Z,20211216,1847,2158.5,2158.5,2158.5,2158.5,0,1
RTY2021Z,20211216,1852,2158.0,2158.0,2158.0,2158.0,1,1
RTY2021Z,20211216,1859,2156.3,2156.3,2156.1,2156.1,2,2
RTY2021Z,20211216,1910,2158.4,2158.4,2158.4,2158.4,1,1
RTY2021Z,20211216,1911,2158.5,2158.5,2156.8,2156.8,3,4
RTY2021Z,20211216,1916,2159.0,2159.0,2159.0,2159.0,1,1
RTY2021Z,20211216,1920,2160.7,2160.7,2160.7,2160.7,1,1
RTY2021Z,20211216,1936,2156.5,2156.5,2156.5,2156.5,1,2
RTY2021Z,20211216,1944,2155.1,2155.1,2155.1,2155.1,1,1
RTY2021Z,20211216,1949,2155.3,2155.3,2155.1,2155.1,3,8
RTY2021Z,20211216,1950,2156.0,2156.0,2156.0,2156.0,1,2
RTY2021Z,20211216,1955,2155.5,2155.5,2155.5,2155.5,1,1
RTY2021Z,20211216,1958,2155.9,2155.9,2155.9,2155.9,1,2
RTY2021Z,20211216,2009,2156.6,2156.6,2156.6,2156.6,1,2
RTY2021Z,20211216,2010,2157.0,2157.0,2157.0,2157.0,1,2
RTY2021Z,20211216,2017,2157.6,2157.6,2157.6,2157.6,1,5
RTY2021Z,20211216,2045,2154.9,2154.9,2154.9,2154.9,1,1
RTY2021Z,20211216,2052,2155.8,2156.0,2155.8,2156.0,2,7
RTY2021Z,20211216,2125,2148.4,2148.4,2148.4,2148.4,1,2
RTY2021Z,20211216,2129,2149.3,2149.3,2149.3,2149.3,1,1
RTY2021Z,20211216,2134,2147.3,2147.3,2147.3,2147.3,1,2
RTY2021Z,20211216,2136,2147.2,2147.4,2147.2,2147.4,2,3
RTY2021Z,20211216,2137,2145.4,2145.4,2144.8,2144.8,5,7
RTY2021Z,20211216,2153,2147.3,2147.3,2147.3,2147.3,1,1
RTY2021Z,20211216,2154,2146.0,2146.0,2146.0,2146.0,1,2
RTY2021Z,20211216,2207,2139.7,2139.7,2139.7,2139.7,1,1
RTY2021Z,20211216,2211,2141.0,2141.0,2141.0,2141.0,1,6
RTY2021Z,20211216,2216,2140.5,2140.5,2140.5,2140.5,1,1
RTY2021Z,20211216,2220,2140.5,2140.5,2140.5,2140.5,0,1
RTY2021Z,20211216,2229,2140.5,2140.5,2140.5,2140.5,0,1
RTY2021Z,20211216,2253,2145.9,2145.9,2145.9,2145.9,1,3
RTY2021Z,20211216,2254,2144.9,2144.9,2144.7,2144.7,2,3
RTY2021Z,20211216,2300,2148.9,2148.9,2148.9,2148.9,1,1
RTY2021Z,20211216,2303,2148.0,2148.1,2148.0,2148.1,2,2
RTY2021Z,20211217,0031,2146.9,2146.9,2146.9,2146.9,1,1
RTY2021Z,20211217,0052,2146.0,2146.0,2146.0,2146.0,1,4
RTY2021Z,20211217,0053,2146.0,2146.0,2143.3,2143.3,1,6
RTY2021Z,20211217,0100,2147.0,2147.0,2147.0,2147.0,1,1
RTY2021Z,20211217,0101,2147.1,2147.1,2147.0,2147.0,2,5
RTY2021Z,20211217,0149,2153.6,2153.6,2153.6,2153.6,1,2
RTY2021Z,20211217,0203,2157.1,2157.1,2157.1,2157.1,1,18
RTY2021Z,20211217,0204,2154.8,2154.8,2154.8,2154.8,1,3
RTY2021Z,20211217,0213,2152.6,2152.6,2152.6,2152.6,1,1
RTY2021Z,20211217,0215,2152.8,2152.8,2152.8,2152.8,1,3
RTY2021Z,20211217,0218,2154.5,2154.5,2154.5,2154.5,1,3
RTY2021Z,20211217,0224,2156.0,2156.0,2156.0,2156.0,1,1
RTY2021Z,20211217,0228,2156.3,2156.3,2156.3,2156.3,1,5
RTY2021Z,20211217,0230,2156.4,2156.4,2156.4,2156.4,1,5
RTY2021Z,20211217,0231,2155.6,2155.6,2155.3,2155.3,4,11
RTY2021Z,20211217,0246,2150.7,2150.8,2150.7,2150.8,2,4
RTY2021Z,20211217,0307,2146.5,2146.5,2146.5,2146.5,1,1
RTY2021Z,20211217,0309,2146.5,2146.5,2146.5,2146.5,0,1
RTY2021Z,20211217,0311,2145.5,2145.5,2145.5,2145.5,1,2
RTY2021Z,20211217,0313,2142.3,2142.3,2142.3,2142.3,1,1
RTY2021Z,20211217,0315,2139.1,2139.1,2139.0,2139.0,2,4
RTY2021Z,20211217,0318,2145.9,2145.9,2145.9,2145.9,1,10
RTY2021Z,20211217,0321,2149.5,2150.4,2149.5,2150.4,2,3
RTY2021Z,20211217,0322,2149.4,2149.4,2149.4,2149.4,1,1
RTY2021Z,20211217,0325,2151.7,2151.7,2151.7,2151.7,1,1
RTY2021Z,20211217,0328,2152.4,2152.4,2152.4,2152.4,1,6
RTY2021Z,20211217,0329,2152.4,2152.4,2152.4,2152.4,0,4
RTY2021Z,20211217,0333,2152.2,2152.2,2152.2,2152.2,1,10
RTY2021Z,20211217,0411,2151.2,2151.2,2151.2,2151.2,1,1
RTY2021Z,20211217,0427,2144.7,2144.7,2144.7,2144.7,1,10
RTY2021Z,20211217,0428,2143.8,2143.8,2143.7,2143.7,2,2
RTY2021Z,20211217,0429,2143.6,2143.6,2143.6,2143.6,1,1
RTY2021Z,20211217,0438,2144.1,2144.1,2144.0,2144.0,2,2
RTY2021Z,20211217,0439,2144.0,2144.0,2144.0,2144.0,0,2
RTY2021Z,20211217,0441,2144.1,2144.1,2144.0,2144.0,2,3
RTY2021Z,20211217,0445,2143.6,2143.6,2143.6,2143.6,1,1
RTY2021Z,20211217,0449,2143.0,2143.0,2143.0,2143.0,1,5
RTY2021Z,20211217,0505,2147.5,2147.5,2147.5,2147.5,1,5
RTY2021Z,20211217,0513,2146.0,2146.0,2146.0,2146.0,1,5
RTY2021Z,20211217,0516,2144.8,2145.3,2144.8,2145.3,2,4
RTY2021Z,20211217,0517,2145.3,2145.3,2145.3,2145.3,0,2
RTY2021Z,20211217,0521,2145.9,2145.9,2145.9,2145.9,1,5
RTY2021Z,20211217,0523,2147.4,2147.4,2147.1,2147.1,2,5
RTY2021Z,20211217,0524,2148.4,2148.4,2148.4,2148.4,1,2
RTY2021Z,20211217,0528,2151.3,2151.3,2150.9,2150.9,2,12
RTY2021Z,20211217,0532,2149.7,2149.7,2149.7,2149.7,1,5
RTY2021Z,20211217,0535,2148.5,2148.5,2148.5,2148.5,1,5
RTY2021Z,20211217,0538,2148.4,2148.4,2148.4,2148.4,1,10
RTY2021Z,20211217,0541,2150.0,2150.0,2150.0,2150.0,1,2
RTY2021Z,20211217,0543,2148.7,2148.7,2148.7,2148.7,1,3
RTY2021Z,20211217,0544,2151.6,2151.6,2151.6,2151.6,1,1
RTY2021Z,20211217,0545,2149.4,2149.4,2149.4,2149.4,1,3
RTY2021Z,20211217,0546,2148.7,2148.7,2148.7,2148.7,1,2
RTY2021Z,20211217,0547,2147.3,2147.3,2147.3,2147.3,1,4
RTY2021Z,20211217,0548,2146.7,2146.7,2146.7,2146.7,1,2
RTY2021Z,20211217,0552,2146.7,2146.7,2146.6,2146.6,1,5
RTY2021Z,20211217,0553,2147.0,2147.0,2146.5,2146.5,2,2
RTY2021Z,20211217,0555,2146.0,2146.0,2146.0,2146.0,1,5
RTY2021Z,20211217,0600,2149.6,2149.6,2149.4,2149.4,2,6
RTY2021Z,20211217,0603,2148.9,2148.9,2148.9,2148.9,1,1
RTY2021Z,20211217,0605,2148.8,2148.8,2148.7,2148.7,2,2
RTY2021Z,20211217,0606,2148.4,2148.4,2148.1,2148.1,2,2
RTY2021Z,20211217,0615,2145.9,2145.9,2145.9,2145.9,1,1
RTY2021Z,20211217,0618,2145.7,2145.7,2145.1,2145.1,4,6
RTY2021Z,20211217,0621,2146.1,2146.1,2146.1,2146.1,1,1
RTY2021Z,20211217,0635,2140.5,2140.5,2140.5,2140.5,1,2
RTY2021Z,20211217,0638,2140.0,2140.0,2140.0,2140.0,1,1
RTY2021Z,20211217,0640,2136.9,2138.3,2136.9,2138.3,2,2
RTY2021Z,20211217,0641,2137.0,2137.0,2137.0,2137.0,1,5
RTY2021Z,20211217,0646,2137.4,2137.4,2137.4,2137.4,1,1
RTY2021Z,20211217,0647,2136.0,2136.0,2136.0,2136.0,1,2
RTY2021Z,20211217,0648,2133.7,2134.0,2133.7,2134.0,2,2
RTY2021Z,20211217,0650,2133.1,2133.1,2133.0,2133.0,2,3
RTY2021Z,20211217,0651,2132.0,2132.5,2132.0,2132.5,2,2
RTY2021Z,20211217,0653,2133.0,2133.0,2132.8,2133.0,3,5
RTY2021Z,20211217,0700,2137.0,2137.3,2137.0,2137.3,4,20
RTY2021Z,20211217,0703,2137.6,2137.6,2137.6,2137.6,1,1
RTY2021Z,20211217,0704,2137.6,2137.7,2137.6,2137.7,1,9
RTY2021Z,20211217,0706,2137.3,2137.4,2137.3,2137.4,2,10
RTY2021Z,20211217,0708,2133.4,2133.4,2133.4,2133.4,1,1
RTY2021Z,20211217,0710,2137.6,2137.8,2137.6,2137.8,2,8
RTY2021Z,20211217,0711,2137.8,2137.8,2137.8,2137.8,0,2
RTY2021Z,20211217,0718,2140.0,2140.0,2140.0,2140.0,1,1
RTY2021Z,20211217,0719,2140.0,2140.0,2139.4,2139.4,1,2
RTY2021Z,20211217,0725,2142.6,2142.6,2142.6,2142.6,1,1
RTY2021Z,20211217,0726,2141.7,2141.7,2141.7,2141.7,1,1
RTY2021Z,20211217,0730,2142.0,2142.0,2142.0,2142.0,1,1
RTY2021Z,20211217,0732,2140.9,2141.6,2140.9,2141.6,6,10
RTY2021Z,20211217,0734,2143.4,2143.4,2143.4,2143.4,1,2
RTY2021Z,20211217,0738,2143.0,2143.0,2143.0,2143.0,1,2
RTY2021Z,20211217,0743,2145.0,2145.0,2145.0,2145.0,1,1
RTY2021Z,20211217,0745,2146.7,2146.8,2146.7,2146.8,2,3
RTY2021Z,20211217,0757,2145.1,2145.1,2145.1,2145.1,1,1
RTY2021Z,20211217,0800,2143.8,2143.8,2143.8,2143.8,1,5
RTY2021Z,20211217,0801,2142.7,2142.7,2142.7,2142.7,1,5
RTY2021Z,20211217,0807,2139.0,2139.0,2138.9,2138.9,2,5
RTY2021Z,20211217,0809,2138.2,2138.2,2136.9,2136.9,2,3
RTY2021Z,20211217,0810,2138.1,2138.2,2138.1,2138.2,2,2
RTY2021Z,20211217,0812,2140.4,2140.4,2140.4,2140.4,1,1
RTY2021Z,20211217,0815,2138.3,2139.9,2138.3,2139.9,3,9
RTY2021Z,20211217,0816,2139.6,2139.6,2139.6,2139.6,1,1
RTY2021Z,20211217,0817,2139.2,2139.2,2137.6,2137.6,2,4
RTY2021Z,20211217,0818,2139.2,2140.4,2139.2,2140.4,3,5
RTY2021Z,20211217,0820,2142.0,2142.0,2142.0,2142.0,1,1
RTY2021Z,20211217,0822,2142.0,2142.0,2141.3,2141.3,1,2
RTY2021Z,20211217,0823,2143.3,2143.3,2143.3,2143.3,1,5
RTY2021Z,20211217,0824,2141.7,2141.7,2141.7,2141.7,1,5
RTY2021Z,20211217,0825,2141.7,2141.7,2141.7,2141.7,0,4
RTY2021Z,20211217,0826,2143.1,2143.2,2143.1,2143.2,2,4
RTY2021Z,20211217,0827,2143.0,2143.0,2141.7,2141.7,4,10
RTY2021Z,20211217,0828,2136.0,2136.0,2133.4,2133.4,5,5
RTY2021Z,20211217,0829,2135.8,2136.0,2135.8,2135.8,4,4
RTY2021Z,20211217,0922,2142.4,2142.4,2142.4,2142.4,1,0