QXC5,20211229,0651,7429.94,7430.32,7428.80,7428.82,92,0
QXC5,20211229,0652,7428.84,7428.98,7428.36,7428.39,60,0
QXC5,20211229,0653,7428.43,7428.83,7428.41,7428.73,48,0
QXC5,20211229,0654,7428.71,7428.88,7428.15,7428.82,73,0
QXC5,20211229,0655,7428.82,7429.20,7428.68,7429.18,123,0
QXC5,20211229,0656,7429.15,7429.50,7428.87,7429.42,55,0
QXC5,20211229,0657,7429.38,7429.42,7428.59,7428.70,53,0
QXC5,20211229,0658,7428.71,7429.29,7428.61,7428.61,77,0
QXC5,20211229,0659,7428.61,7429.01,7428.52,7428.86,72,0
QXC5,20211229,0700,7428.79,7429.58,7427.80,7428.03,109,0
QXC5,20211229,0701,7428.07,7428.52,7427.86,7428.04,76,0
QXC5,20211229,0702,7428.04,7428.13,7426.79,7426.79,81,0
QXC5,20211229,0703,7426.77,7426.89,7426.27,7426.33,78,0
QXC5,20211229,0704,7426.33,7426.52,7426.15,7426.43,53,0
QXC5,20211229,0705,7426.44,7428.90,7426.44,7428.88,88,0
QXC5,20211229,0706,7428.85,7429.13,7428.72,7428.77,49,0
QXC5,20211229,0707,7428.79,7428.99,7428.67,7428.83,75,0
QXC5,20211229,0708,7428.80,7429.34,7428.75,7429.31,79,0
QXC5,20211229,0709,7429.36,7429.95,7429.22,7429.75,86,0
QXC5,20211229,0710,7429.76,7429.88,7429.58,7429.62,49,0
QXC5,20211229,0711,7429.66,7429.92,7429.46,7429.57,59,0
QXC5,20211229,0712,7429.57,7430.94,7429.56,7430.80,86,0
QXC5,20211229,0713,7430.84,7431.31,7430.28,7431.31,105,0
QXC5,20211229,0714,7431.33,7431.39,7430.99,7431.08,81,0
QXC5,20211229,0715,7431.05,7431.16,7430.54,7430.97,69,0
QXC5,20211229,0716,7430.98,7432.28,7430.97,7432.24,58,0
QXC5,20211229,0717,7432.21,7432.44,7431.87,7431.87,63,0
QXC5,20211229,0718,7431.81,7431.89,7431.54,7431.62,69,0
QXC5,20211229,0719,7431.65,7431.79,7431.26,7431.39,56,0
QXC5,20211229,0720,7431.41,7431.74,7431.38,7431.68,51,0
QXC5,20211229,0721,7431.68,7432.11,7431.63,7431.89,69,0
QXC5,20211229,0722,7431.90,7432.35,7431.89,7432.17,50,0
QXC5,20211229,0723,7432.20,7432.22,7431.09,7431.13,92,0
QXC5,20211229,0724,7431.12,7431.15,7430.52,7430.67,56,0
QXC5,20211229,0725,7430.69,7431.48,7430.68,7431.10,83,0
QXC5,20211229,0726,7431.09,7431.38,7429.83,7431.35,122,0
QXC5,20211229,0727,7431.32,7431.53,7430.42,7430.43,81,0
QXC5,20211229,0728,7430.45,7430.65,7430.18,7430.61,44,0
QXC5,20211229,0729,7430.63,7430.80,7430.52,7430.73,57,0
QXC5,20211229,0730,7430.75,7431.54,7430.75,7431.32,72,0
QXC5,20211229,0731,7431.33,7431.33,7430.46,7430.46,68,0
QXC5,20211229,0732,7430.45,7430.50,7429.83,7430.40,70,0
QXC5,20211229,0733,7430.36,7431.75,7430.34,7431.63,80,0
QXC5,20211229,0734,7431.62,7431.63,7430.51,7430.51,73,0
QXC5,20211229,0735,7430.46,7430.61,7429.02,7429.10,83,0
QXC5,20211229,0736,7429.11,7429.49,7428.42,7428.43,87,0
QXC5,20211229,0737,7428.44,7428.45,7426.18,7426.18,88,0
QXC5,20211229,0738,7426.18,7426.20,7425.35,7425.35,68,0
QXC5,20211229,0739,7425.35,7425.35,7423.99,7424.11,111,0
QXC5,20211229,0740,7424.11,7425.36,7424.11,7425.36,59,0
QXC5,20211229,0741,7425.39,7426.73,7425.29,7426.70,77,0
QXC5,20211229,0742,7426.69,7426.83,7426.31,7426.82,54,0
QXC5,20211229,0743,7426.82,7426.90,7425.96,7426.00,71,0
QXC5,20211229,0744,7426.09,7426.31,7425.97,7426.26,47,0
QXC5,20211229,0745,7426.30,7426.95,7425.82,7426.87,108,0
QXC5,20211229,0746,7426.89,7427.58,7426.89,7427.58,65,0
QXC5,20211229,0747,7427.56,7427.62,7426.51,7426.62,68,0
QXC5,20211229,0748,7426.60,7426.94,7426.39,7426.81,68,0
QXC5,20211229,0749,7426.81,7426.97,7426.62,7426.74,73,0
QXC5,20211229,0750,7426.66,7427.37,7426.28,7427.35,68,0
QXC5,20211229,0751,7427.37,7428.20,7427.34,7428.20,50,0
QXC5,20211229,0752,7428.24,7428.42,7427.82,7427.92,62,0
QXC5,20211229,0753,7427.90,7427.90,7427.25,7427.82,91,0
QXC5,20211229,0754,7427.82,7428.08,7427.68,7427.83,64,0
QXC5,20211229,0755,7427.81,7428.44,7427.81,7428.41,55,0
QXC5,20211229,0756,7428.40,7428.79,7428.36,7428.73,73,0
QXC5,20211229,0757,7428.74,7428.77,7428.30,7428.61,73,0
QXC5,20211229,0758,7428.61,7429.05,7428.50,7429.05,51,0
QXC5,20211229,0759,7429.12,7429.27,7428.84,7428.84,63,0
QXC5,20211229,0800,7428.81,7429.10,7428.72,7428.82,65,0
QXC5,20211229,0801,7428.85,7428.88,7428.33,7428.60,92,0
QXC5,20211229,0802,7428.59,7429.45,7428.54,7429.41,80,0
QXC5,20211229,0803,7429.45,7429.45,7428.81,7429.39,91,0
QXC5,20211229,0804,7429.44,7429.62,7429.25,7429.62,61,0
QXC5,20211229,0805,7429.54,7429.64,7428.94,7429.31,87,0
QXC5,20211229,0806,7429.32,7429.64,7428.82,7428.97,78,0
QXC5,20211229,0807,7428.96,7430.47,7428.82,7430.47,80,0
QXC5,20211229,0808,7430.45,7430.79,7430.35,7430.68,63,0
QXC5,20211229,0809,7430.70,7431.08,7430.47,7431.08,88,0
QXC5,20211229,0810,7431.06,7431.58,7430.75,7431.58,81,0
QXC5,20211229,0811,7431.54,7431.77,7431.32,7431.52,73,0
QXC5,20211229,0812,7431.53,7431.53,7430.90,7431.13,58,0
QXC5,20211229,0813,7431.17,7432.20,7431.09,7432.05,69,0
QXC5,20211229,0814,7432.13,7432.18,7431.93,7432.02,54,0
QXC5,20211229,0815,7432.02,7432.08,7431.52,7431.75,95,0
QXC5,20211229,0816,7431.73,7432.10,7431.69,7432.04,83,0
QXC5,20211229,0817,7432.12,7433.04,7432.12,7432.95,78,0
QXC5,20211229,0818,7432.97,7434.55,7432.96,7434.53,86,0
QXC5,20211229,0819,7434.52,7434.60,7434.09,7434.37,74,0
QXC5,20211229,0820,7434.33,7435.88,7434.30,7435.79,130,0
QXC5,20211229,0821,7435.84,7436.08,7435.47,7435.47,71,0
QXC5,20211229,0822,7435.53,7436.16,7435.29,7435.29,87,0
QXC5,20211229,0823,7435.28,7435.28,7434.18,7434.32,99,0
QXC5,20211229,0824,7434.33,7434.74,7434.20,7434.71,78,0
QXC5,20211229,0825,7434.55,7434.63,7433.43,7433.70,121,0
QXC5,20211229,0826,7433.68,7433.68,7432.56,7432.81,106,0
QXC5,20211229,0827,7432.85,7433.82,7432.82,7433.71,94,0
QXC5,20211229,0828,7433.60,7433.82,7433.37,7433.43,91,0
QXC5,20211229,0829,7433.39,7433.39,7431.22,7431.28,149,0
QXC5,20211229,0830,7431.24,7431.25,7426.15,7426.16,387,0
QXC5,20211229,0831,7426.15,7428.60,7426.05,7427.54,267,0
QXC5,20211229,0832,7427.52,7427.52,7423.97,7425.54,281,0
QXC5,20211229,0833,7425.60,7429.90,7425.60,7429.90,245,0
QXC5,20211229,0834,7429.86,7431.50,7429.44,7431.11,262,0
QXC5,20211229,0835,7431.07,7431.35,7430.22,7431.05,253,0
QXC5,20211229,0836,7431.01,7431.02,7426.55,7426.60,245,0
QXC5,20211229,0837,7426.64,7426.65,7424.18,7424.18,201,0
QXC5,20211229,0838,7424.21,7425.58,7423.88,7425.54,158,0
QXC5,20211229,0839,7425.57,7425.80,7424.31,7425.67,197,0
QXC5,20211229,0840,7425.69,7426.70,7424.22,7424.27,211,0
QXC5,20211229,0841,7424.23,7427.70,7424.23,7426.96,194,0
QXC5,20211229,0842,7426.99,7427.37,7424.59,7424.59,159,0
QXC5,20211229,0843,7424.58,7424.59,7421.33,7421.36,182,0
QXC5,20211229,0844,7421.40,7422.60,7421.01,7422.32,136,0
QXC5,20211229,0845,7422.33,7424.53,7422.33,7423.69,197,0
QXC5,20211229,0846,7423.68,7424.09,7423.21,7424.04,132,0
QXC5,20211229,0847,7423.96,7424.00,7421.63,7421.63,157,0
QXC5,20211229,0848,7421.60,7421.69,7418.78,7419.35,232,0
QXC5,20211229,0849,7419.30,7421.60,7419.19,7421.60,169,0
QXC5,20211229,0850,7421.56,7421.56,7419.93,7420.50,168,0
QXC5,20211229,0851,7420.46,7423.38,7420.32,7423.38,173,0
QXC5,20211229,0852,7423.42,7424.46,7423.36,7424.31,150,0
QXC5,20211229,0853,7424.29,7425.79,7424.24,7425.79,160,0
QXC5,20211229,0854,7425.80,7427.51,7425.63,7426.24,171,0
QXC5,20211229,0855,7426.18,7426.18,7424.77,7424.81,176,0
QXC5,20211229,0856,7424.80,7424.84,7423.82,7424.08,122,0
QXC5,20211229,0857,7424.05,7424.07,7421.97,7422.13,126,0
QXC5,20211229,0858,7422.11,7422.14,7421.27,7421.77,148,0
QXC5,20211229,0859,7421.74,7421.94,7420.25,7420.49,168,0
QXC5,20211229,0900,7420.45,7421.67,7419.85,7420.93,198,0
QXC5,20211229,0901,7420.94,7422.00,7420.24,7420.31,130,0
QXC5,20211229,0902,7420.29,7422.24,7419.85,7421.95,155,0
QXC5,20211229,0903,7421.97,7423.11,7421.69,7421.98,181,0
QXC5,20211229,0904,7421.99,7422.54,7421.43,7421.82,139,0
QXC5,20211229,0905,7421.85,7423.05,7421.48,7422.46,190,0
QXC5,20211229,0906,7422.45,7422.45,7420.46,7420.68,185,0
QXC5,20211229,0907,7420.55,7421.38,7420.14,7421.24,148,0
QXC5,20211229,0908,7421.21,7422.72,7421.06,7422.69,125,0
QXC5,20211229,0909,7422.63,7423.44,7422.07,7423.18,156,0
QXC5,20211229,0910,7423.23,7424.19,7423.18,7423.39,147,0
QXC5,20211229,0911,7423.38,7423.63,7421.48,7421.91,134,0
QXC5,20211229,0912,7421.89,7422.95,7417.20,7417.20,258,0
QXC5,20211229,0913,7417.12,7417.63,7416.51,7417.30,174,0
QXC5,20211229,0914,7417.60,7418.61,7417.60,7418.05,162,0
QXC5,20211229,0915,7418.19,7418.48,7416.80,7416.87,206,0
QXC5,20211229,0916,7416.77,7416.77,7413.89,7415.52,189,0
QXC5,20211229,0917,7415.50,7417.83,7415.39,7417.75,166,0
QXC5,20211229,0918,7417.79,7422.24,7417.51,7422.00,225,0
QXC5,20211229,0919,7422.08,7423.72,7421.86,7423.12,181,0
QXC5,20211229,0920,7423.11,7423.68,7422.54,7423.68,129,0
QXC5,20211229,0921,7423.79,7425.60,7423.79,7425.60,146,0
QXC5,20211229,0922,7425.64,7426.80,7424.68,7425.64,150,0
QXC5,20211229,0923,7425.71,7426.43,7425.54,7425.65,112,0
QXC5,20211229,0924,7425.64,7426.10,7425.49,7425.94,140,0
QXC5,20211229,0925,7425.92,7426.32,7425.41,7426.03,155,0
QXC5,20211229,0926,7426.06,7426.55,7424.75,7425.83,202,0
QXC5,20211229,0927,7425.85,7426.15,7424.94,7424.94,119,0
QXC5,20211229,0928,7425.01,7425.17,7423.97,7424.76,150,0
QXC5,20211229,0929,7424.80,7424.85,7421.72,7422.03,171,0
QXC5,20211229,0930,7422.08,7423.26,7421.63,7423.11,214,0
QXC5,20211229,0931,7423.14,7425.59,7423.14,7425.44,120,0
QXC5,20211229,0932,7425.46,7425.65,7423.72,7423.74,141,0
QXC5,20211229,0933,7423.72,7423.75,7422.71,7422.72,146,0
QXC5,20211229,0934,7422.71,7425.27,7422.54,7425.24,160,0
QXC5,20211229,0935,7425.26,7425.94,7424.23,7425.64,160,0
QXC5,20211229,0936,7425.63,7426.15,7425.27,7425.39,136,0
QXC5,20211229,0937,7425.37,7425.73,7423.35,7423.56,162,0
QXC5,20211229,0938,7423.58,7423.84,7421.54,7421.63,124,0
QXC5,20211229,0939,7421.63,7422.60,7421.39,7422.17,111,0
QXC5,20211229,0940,7422.14,7423.40,7421.97,7422.91,146,0
QXC5,20211229,0941,7422.93,7423.88,7422.58,7423.88,99,0
QXC5,20211229,0942,7423.87,7425.66,7423.87,7425.61,129,0
QXC5,20211229,0943,7425.62,7426.63,7425.36,7425.78,190,0
QXC5,20211229,0944,7425.70,7427.24,7425.66,7426.99,142,0
QXC5,20211229,0945,7426.99,7427.38,7426.73,7427.38,153,0
QXC5,20211229,0946,7427.40,7427.96,7426.78,7427.35,120,0
QXC5,20211229,0947,7427.37,7428.59,7427.31,7428.59,117,0
QXC5,20211229,0948,7428.66,7428.73,7427.23,7427.34,118,0
QXC5,20211229,0949,7427.35,7427.51,7425.91,7426.44,108,0
QXC5,20211229,0950,7426.46,7426.92,7426.09,7426.19,125,0
QXC5,20211229,0951,7426.23,7426.37,7425.89,7426.24,94,0
QXC5,20211229,0952,7426.25,7426.25,7425.26,7425.48,106,0
QXC5,20211229,0953,7425.48,7425.87,7425.31,7425.31,117,0
QXC5,20211229,0954,7425.30,7427.75,7425.17,7427.67,170,0
QXC5,20211229,0955,7427.67,7428.68,7427.67,7427.97,162,0
QXC5,20211229,0956,7428.01,7428.14,7426.82,7426.90,127,0
QXC5,20211229,0957,7426.91,7427.87,7426.80,7427.87,84,0
QXC5,20211229,0958,7427.87,7428.35,7427.23,7427.76,115,0
QXC5,20211229,0959,7427.75,7428.30,7427.52,7427.77,136,0
QXC5,20211229,1000,7427.72,7428.04,7426.26,7427.89,169,0
QXC5,20211229,1001,7427.88,7427.91,7426.32,7426.70,129,0
QXC5,20211229,1002,7426.74,7427.43,7426.74,7427.31,137,0
QXC5,20211229,1003,7427.29,7428.36,7427.19,7427.34,168,0
QXC5,20211229,1004,7427.35,7429.63,7427.35,7429.44,161,0
QXC5,20211229,1005,7429.44,7430.38,7429.38,7429.47,164,0
QXC5,20211229,1006,7429.38,7429.38,7428.46,7429.07,149,0
QXC5,20211229,1007,7429.05,7429.34,7427.09,7427.09,131,0
QXC5,20211229,1008,7427.11,7427.80,7426.93,7427.41,112,0
QXC5,20211229,1009,7427.32,7427.32,7425.97,7425.97,105,0
QXC5,20211229,1010,7425.96,7425.96,7424.87,7424.91,122,0
QXC5,20211229,1011,7424.90,7424.96,7423.48,7423.48,108,0
QXC5,20211229,1012,7423.43,7423.45,7422.27,7422.50,128,0
QXC5,20211229,1013,7422.49,7422.56,7421.41,7421.55,116,0
QXC5,20211229,1014,7421.57,7421.74,7420.19,7420.51,154,0
QXC5,20211229,1015,7420.55,7421.36,7420.44,7420.87,147,0
QXC5,20211229,1016,7420.86,7420.99,7419.67,7419.69,144,0
QXC5,20211229,1017,7419.70,7420.66,7419.65,7420.66,130,0
QXC5,20211229,1018,7420.67,7420.70,7420.16,7420.60,104,0
QXC5,20211229,1019,7420.60,7421.69,7420.52,7421.55,123,0
QXC5,20211229,1020,7421.53,7425.53,7421.38,7425.38,214,0
QXC5,20211229,1021,7425.39,7425.95,7424.89,7425.95,155,0
QXC5,20211229,1022,7425.96,7427.16,7425.61,7427.12,180,0
QXC5,20211229,1023,7427.08,7427.65,7426.64,7427.48,163,0
QXC5,20211229,1024,7427.46,7427.53,7425.98,7425.98,148,0
QXC5,20211229,1025,7425.98,7425.98,7424.22,7424.84,241,0
QXC5,20211229,1026,7424.86,7425.96,7424.77,7425.64,139,0
QXC5,20211229,1027,7425.63,7425.67,7424.70,7424.75,135,0
QXC5,20211229,1028,7424.72,7424.73,7423.05,7423.70,254,0
QXC5,20211229,1029,7423.63,7425.66,7418.59,7420.69,546,0
QXC5,20211230,0200,7420.69,7420.69,7404.71,7410.38,375,0
QXC5,20211230,0201,7410.42,7412.84,7409.79,7412.07,186,0
QXC5,20211230,0202,7412.05,7412.47,7410.59,7411.87,151,0
QXC5,20211230,0203,7411.85,7414.04,7411.68,7413.05,146,0
QXC5,20211230,0204,7413.08,7413.94,7412.09,7412.18,136,0
QXC5,20211230,0205,7411.93,7412.61,7407.94,7408.10,186,0
QXC5,20211230,0206,7408.18,7408.81,7407.27,7408.81,155,0
QXC5,20211230,0207,7408.81,7410.29,7408.81,7410.25,90,0
QXC5,20211230,0208,7410.22,7411.73,7409.83,7411.17,159,0
QXC5,20211230,0209,7411.17,7412.11,7411.04,7412.11,104,0
QXC5,20211230,0210,7412.17,7412.21,7411.04,7411.43,193,0
QXC5,20211230,0211,7411.46,7412.42,7411.13,7411.58,113,0
QXC5,20211230,0212,7411.59,7412.04,7409.22,7409.25,140,0
QXC5,20211230,0213,7409.26,7410.04,7409.15,7409.43,211,0
QXC5,20211230,0214,7409.40,7409.60,7407.69,7407.69,136,0
QXC5,20211230,0215,7407.56,7408.52,7406.11,7408.51,191,0
QXC5,20211230,0216,7408.54,7409.94,7408.54,7409.73,137,0
QXC5,20211230,0217,7409.72,7410.89,7409.71,7410.89,90,0
QXC5,20211230,0218,7410.92,7411.18,7409.59,7410.33,121,0
QXC5,20211230,0219,7410.34,7410.91,7410.10,7410.68,121,0
QXC5,20211230,0220,7410.71,7410.77,7409.08,7409.19,104,0
QXC5,20211230,0221,7409.18,7409.66,7408.53,7408.60,121,0
QXC5,20211230,0222,7408.56,7408.58,7407.71,7408.50,110,0
QXC5,20211230,0223,7408.50,7410.86,7408.46,7410.80,100,0
QXC5,20211230,0224,7410.71,7411.03,7410.19,7410.97,75,0
QXC5,20211230,0225,7411.00,7412.54,7411.00,7412.46,100,0
QXC5,20211230,0226,7412.43,7412.80,7411.53,7411.53,109,0
QXC5,20211230,0227,7411.54,7411.54,7410.40,7410.90,94,0
QXC5,20211230,0228,7410.92,7411.60,7410.05,7411.53,120,0
QXC5,20211230,0229,7411.49,7411.98,7411.02,7411.56,95,0
QXC5,20211230,0230,7411.54,7412.09,7411.32,7411.39,83,0
QXC5,20211230,0231,7411.39,7412.18,7411.31,7411.73,121,0
QXC5,20211230,0232,7411.72,7412.03,7411.08,7411.08,76,0
QXC5,20211230,0233,7411.06,7411.63,7411.03,7411.41,82,0
QXC5,20211230,0234,7411.39,7412.65,7411.04,7412.55,85,0
QXC5,20211230,0235,7412.62,7412.72,7409.93,7410.10,134,0
QXC5,20211230,0236,7410.04,7410.97,7409.99,7410.63,115,0
QXC5,20211230,0237,7410.58,7410.82,7410.44,7410.48,91,0
QXC5,20211230,0238,7410.52,7410.52,7409.16,7409.37,92,0
QXC5,20211230,0239,7409.36,7409.36,7408.77,7409.11,82,0
QXC5,20211230,0240,7409.11,7409.63,7408.89,7408.89,87,0
QXC5,20211230,0241,7408.86,7409.37,7408.83,7409.21,61,0
QXC5,20211230,0242,7409.20,7410.77,7409.12,7410.77,92,0
QXC5,20211230,0243,7410.73,7411.13,7410.70,7411.01,64,0
QXC5,20211230,0244,7411.02,7411.36,7410.56,7410.95,85,0
QXC5,20211230,0245,7410.95,7410.95,7409.44,7409.65,110,0
QXC5,20211230,0246,7409.63,7410.98,7409.63,7410.95,77,0
QXC5,20211230,0247,7411.04,7412.03,7410.92,7412.02,70,0
QXC5,20211230,0248,7412.04,7413.08,7412.04,7413.07,79,0
QXC5,20211230,0249,7413.06,7414.65,7412.92,7414.57,70,0
QXC5,20211230,0250,7414.74,7414.76,7414.30,7414.31,38,0
QXC5,20211230,0251,7414.31,7414.31,7413.60,7414.29,79,0
QXC5,20211230,0252,7414.30,7414.41,7413.82,7413.98,63,0
QXC5,20211230,0253,7414.00,7414.42,7413.95,7414.40,39,0
QXC5,20211230,0254,7414.41,7415.13,7413.60,7413.73,87,0
QXC5,20211230,0255,7413.78,7416.05,7413.78,7416.05,90,0
QXC5,20211230,0256,7416.09,7416.29,7415.54,7415.54,62,0
QXC5,20211230,0257,7415.52,7415.67,7415.17,7415.67,50,0
QXC5,20211230,0258,7415.68,7417.06,7415.65,7417.00,75,0
QXC5,20211230,0259,7417.00,7418.03,7416.99,7417.97,66,0
QXC5,20211230,0300,7417.95,7418.26,7417.42,7417.47,95,0
QXC5,20211230,0301,7417.47,7417.51,7417.18,7417.35,60,0
QXC5,20211230,0302,7417.43,7417.44,7416.42,7417.13,96,0
QXC5,20211230,0303,7417.08,7418.52,7416.98,7418.43,78,0
QXC5,20211230,0304,7418.46,7419.73,7418.46,7419.59,79,0
QXC5,20211230,0305,7419.59,7419.68,7418.43,7418.44,65,0
QXC5,20211230,0306,7418.37,7418.93,7418.37,7418.65,76,0
QXC5,20211230,0307,7418.67,7418.81,7417.88,7417.89,88,0
QXC5,20211230,0308,7417.87,7418.99,7417.87,7418.87,82,0
QXC5,20211230,0309,7418.87,7419.50,7418.84,7419.49,71,0
QXC5,20211230,0310,7419.52,7419.97,7419.52,7419.89,66,0
QXC5,20211230,0311,7419.93,7421.59,7419.93,7421.55,78,0
QXC5,20211230,0312,7421.55,7421.66,7420.85,7421.65,79,0
QXC5,20211230,0313,7421.66,7421.89,7421.66,7421.71,43,0
QXC5,20211230,0314,7421.70,7421.96,7420.68,7420.68,82,0
QXC5,20211230,0315,7420.67,7420.67,7419.28,7419.28,76,0
QXC5,20211230,0316,7419.22,7419.22,7418.77,7418.99,56,0
QXC5,20211230,0317,7419.00,7419.43,7418.63,7418.64,63,0
QXC5,20211230,0318,7418.63,7418.87,7418.24,7418.65,65,0
QXC5,20211230,0319,7418.63,7418.67,7417.48,7417.52,58,0
QXC5,20211230,0320,7417.44,7417.44,7415.53,7415.62,88,0
QXC5,20211230,0321,7415.64,7416.19,7415.55,7415.55,51,0
QXC5,20211230,0322,7415.68,7416.42,7415.41,7416.42,62,0
QXC5,20211230,0323,7416.43,7417.92,7416.43,7417.88,73,0
QXC5,20211230,0324,7417.89,7418.70,7417.89,7418.70,64,0
QXC5,20211230,0325,7418.70,7418.78,7418.13,7418.48,78,0
QXC5,20211230,0326,7418.49,7418.65,7418.10,7418.55,62,0
QXC5,20211230,0327,7418.52,7420.05,7418.14,7420.05,75,0
QXC5,20211230,0328,7420.07,7420.14,7419.89,7419.98,52,0
QXC5,20211230,0329,7420.00,7420.60,7420.00,7420.20,53,0
QXC5,20211230,0330,7420.21,7420.37,7419.79,7420.02,77,0
QXC5,20211230,0331,7419.98,7421.43,7419.98,7421.43,67,0
QXC5,20211230,0332,7421.26,7422.34,7421.26,7422.32,77,0
QXC5,20211230,0333,7422.34,7423.04,7422.34,7422.84,69,0
QXC5,20211230,0334,7422.84,7423.28,7422.84,7423.23,61,0
QXC5,20211230,0335,7423.23,7424.09,7423.23,7424.03,52,0
QXC5,20211230,0336,7424.06,7424.50,7424.06,7424.12,60,0
QXC5,20211230,0337,7424.12,7424.17,7423.71,7424.16,54,0
QXC5,20211230,0338,7424.25,7425.36,7424.25,7425.25,59,0
QXC5,20211230,0339,7425.28,7426.03,7425.25,7425.66,87,0
QXC5,20211230,0340,7425.64,7425.84,7425.45,7425.54,65,0
QXC5,20211230,0341,7425.53,7425.53,7425.17,7425.22,52,0
QXC5,20211230,0342,7425.21,7425.35,7424.84,7425.12,60,0
QXC5,20211230,0343,7425.11,7425.24,7424.46,7424.69,61,0
QXC5,20211230,0344,7424.73,7424.74,7423.73,7423.73,62,0
QXC5,20211230,0345,7423.61,7423.61,7422.67,7422.82,64,0
QXC5,20211230,0346,7422.81,7423.43,7422.75,7423.03,51,0
QXC5,20211230,0347,7423.04,7423.85,7422.99,7423.24,59,0
QXC5,20211230,0348,7423.23,7423.52,7423.05,7423.19,49,0
QXC5,20211230,0349,7423.18,7423.18,7422.66,7422.66,33,0
QXC5,20211230,0350,7422.65,7422.72,7422.52,7422.59,34,0
QXC5,20211230,0351,7422.58,7422.90,7422.38,7422.45,74,0
QXC5,20211230,0352,7422.46,7424.11,7422.46,7424.11,61,0
QXC5,20211230,0353,7424.09,7424.09,7422.86,7422.86,68,0
QXC5,20211230,0354,7422.87,7423.30,7422.87,7423.16,40,0
QXC5,20211230,0355,7423.20,7424.52,7423.18,7424.52,75,0
QXC5,20211230,0356,7424.55,7425.47,7424.55,7425.47,64,0
QXC5,20211230,0357,7425.49,7426.80,7425.45,7426.67,56,0
QXC5,20211230,0358,7426.66,7426.71,7426.34,7426.34,57,0
QXC5,20211230,0359,7426.33,7426.33,7425.63,7425.73,55,0
QXC5,20211230,0400,7425.81,7425.81,7424.58,7424.58,66,0
QXC5,20211230,0401,7424.56,7424.80,7424.40,7424.80,67,0
QXC5,20211230,0402,7424.80,7425.44,7424.80,7425.43,69,0
QXC5,20211230,0403,7425.43,7425.65,7424.54,7424.54,67,0
QXC5,20211230,0404,7424.53,7424.53,7424.07,7424.16,60,0
QXC5,20211230,0405,7424.15,7424.43,7424.00,7424.21,59,0
QXC5,20211230,0406,7424.15,7424.19,7423.35,7423.48,86,0
QXC5,20211230,0407,7423.47,7423.62,7423.30,7423.30,55,0
QXC5,20211230,0408,7423.31,7423.31,7420.66,7420.91,123,0
QXC5,20211230,0409,7420.89,7421.20,7420.30,7420.30,71,0
QXC5,20211230,0410,7420.28,7420.28,7419.11,7419.25,80,0
QXC5,20211230,0411,7419.25,7419.63,7418.97,7419.63,83,0
QXC5,20211230,0412,7419.65,7419.81,7419.46,7419.69,45,0
QXC5,20211230,0413,7419.69,7420.06,7419.19,7419.19,70,0
QXC5,20211230,0414,7419.16,7419.16,7418.27,7418.32,56,0
QXC5,20211230,0415,7418.28,7418.30,7417.36,7417.65,60,0
QXC5,20211230,0416,7417.66,7418.32,7417.66,7417.68,66,0
QXC5,20211230,0417,7417.70,7417.75,7417.01,7417.31,60,0
QXC5,20211230,0418,7417.19,7418.00,7417.07,7418.00,66,0
QXC5,20211230,0419,7417.98,7418.15,7417.68,7417.84,54,0
QXC5,20211230,0420,7417.85,7417.95,7417.16,7417.16,61,0
QXC5,20211230,0421,7417.15,7417.23,7416.69,7416.69,57,0
QXC5,20211230,0422,7416.72,7416.72,7415.65,7415.65,52,0
QXC5,20211230,0423,7415.66,7415.96,7415.60,7415.65,66,0
QXC5,20211230,0424,7415.63,7415.67,7414.20,7414.22,65,0
QXC5,20211230,0425,7414.24,7415.00,7414.05,7415.00,63,0
QXC5,20211230,0426,7414.99,7414.99,7413.45,7413.45,78,0
QXC5,20211230,0427,7413.45,7413.85,7413.34,7413.79,64,0
QXC5,20211230,0428,7413.75,7413.87,7413.59,7413.65,60,0
QXC5,20211230,0429,7413.66,7414.44,7413.10,7414.44,89,0
QXC5,20211230,0430,7414.44,7414.60,7414.35,7414.44,52,0
QXC5,20211230,0431,7414.49,7414.49,7413.91,7413.93,73,0
QXC5,20211230,0432,7413.94,7414.32,7413.89,7414.25,80,0
QXC5,20211230,0433,7414.21,7415.72,7414.11,7415.61,80,0
QXC5,20211230,0434,7415.63,7415.99,7415.55,7415.87,41,0
QXC5,20211230,0435,7415.83,7416.22,7415.80,7416.10,47,0
QXC5,20211230,0436,7416.07,7416.75,7416.07,7416.75,50,0
QXC5,20211230,0437,7416.79,7416.87,7416.09,7416.25,67,0
QXC5,20211230,0438,7416.29,7417.07,7416.24,7417.07,60,0
QXC5,20211230,0439,7417.11,7417.30,7417.05,7417.20,42,0
QXC5,20211230,0440,7417.23,7417.23,7416.72,7416.78,61,0
QXC5,20211230,0441,7416.78,7417.38,7416.75,7417.36,60,0
QXC5,20211230,0442,7417.32,7417.99,7417.17,7417.99,51,0
QXC5,20211230,0443,7418.01,7419.87,7418.01,7419.86,85,0
QXC5,20211230,0444,7419.86,7420.05,7419.43,7419.49,63,0
QXC5,20211230,0445,7419.56,7420.68,7419.56,7420.30,64,0
QXC5,20211230,0446,7420.32,7421.07,7420.32,7421.02,70,0
QXC5,20211230,0447,7421.03,7421.34,7421.02,7421.02,42,0
QXC5,20211230,0448,7421.04,7421.13,7420.88,7420.95,40,0
QXC5,20211230,0449,7420.92,7420.99,7420.65,7420.76,70,0
QXC5,20211230,0450,7420.80,7420.80,7419.87,7419.87,57,0
QXC5,20211230,0451,7419.83,7419.83,7418.93,7419.14,73,0
QXC5,20211230,0452,7419.12,7419.12,7418.41,7418.48,52,0
QXC5,20211230,0453,7418.41,7418.41,7417.44,7418.08,77,0
QXC5,20211230,0454,7418.05,7418.09,7417.59,7417.61,42,0
QXC5,20211230,0455,7417.64,7417.67,7417.07,7417.63,66,0
QXC5,20211230,0456,7417.65,7418.59,7417.64,7418.56,64,0
QXC5,20211230,0457,7418.57,7419.12,7418.57,7419.08,56,0
QXC5,20211230,0458,7419.04,7420.60,7418.96,7420.57,64,0
QXC5,20211230,0459,7420.58,7420.83,7420.15,7420.80,87,0
QXC5,20211230,0500,7420.82,7421.35,7420.73,7420.78,58,0
QXC5,20211230,0501,7420.79,7420.79,7418.56,7419.00,63,0
QXC5,20211230,0502,7418.92,7419.03,7418.40,7418.74,63,0
QXC5,20211230,0503,7418.81,7418.92,7418.58,7418.67,63,0
QXC5,20211230,0504,7418.69,7419.08,7418.64,7418.95,47,0
QXC5,20211230,0505,7418.92,7420.27,7418.92,7420.22,67,0
QXC5,20211230,0506,7420.23,7420.28,7419.80,7420.04,57,0
QXC5,20211230,0507,7420.08,7421.76,7420.08,7421.73,84,0
QXC5,20211230,0508,7421.68,7421.68,7419.80,7419.96,83,0
QXC5,20211230,0509,7419.99,7420.15,7419.91,7420.03,47,0
QXC5,20211230,0510,7420.02,7420.04,7419.02,7419.17,64,0
QXC5,20211230,0511,7419.15,7419.32,7418.15,7418.15,53,0
QXC5,20211230,0512,7418.11,7418.25,7416.90,7416.90,65,0
QXC5,20211230,0513,7416.84,7416.88,7415.82,7415.87,60,0
QXC5,20211230,0514,7415.85,7415.90,7415.52,7415.78,45,0
QXC5,20211230,0515,7415.79,7416.80,7415.79,7416.80,69,0
QXC5,20211230,0516,7416.85,7416.97,7416.63,7416.88,48,0
QXC5,20211230,0517,7416.87,7416.93,7416.50,7416.70,54,0
QXC5,20211230,0518,7416.70,7416.76,7416.22,7416.22,35,0
QXC5,20211230,0519,7416.27,7416.33,7415.98,7416.31,38,0
QXC5,20211230,0520,7416.30,7416.42,7415.95,7416.20,44,0
QXC5,20211230,0521,7416.16,7416.26,7416.06,7416.23,41,0
QXC5,20211230,0522,7416.24,7417.19,7416.16,7417.16,57,0
QXC5,20211230,0523,7417.02,7417.02,7416.63,7416.82,40,0
QXC5,20211230,0524,7416.94,7417.53,7416.94,7417.53,80,0
QXC5,20211230,0525,7417.58,7418.11,7417.58,7418.02,44,0
QXC5,20211230,0526,7417.98,7418.00,7417.73,7417.77,28,0
QXC5,20211230,0527,7417.77,7417.95,7416.97,7416.98,68,0
QXC5,20211230,0528,7416.98,7417.05,7415.87,7416.03,77,0
QXC5,20211230,0529,7416.09,7416.53,7416.09,7416.32,50,0
QXC5,20211230,0530,7416.26,7416.33,7416.19,7416.28,50,0
QXC5,20211230,0531,7416.28,7416.28,7415.68,7416.07,42,0
QXC5,20211230,0532,7416.03,7417.50,7416.00,7417.46,65,0
QXC5,20211230,0533,7417.48,7418.91,7417.45,7418.91,90,0
QXC5,20211230,0534,7418.94,7419.40,7418.94,7419.03,57,0
QXC5,20211230,0535,7419.06,7419.54,7418.89,7419.37,50,0
QXC5,20211230,0536,7419.35,7420.13,7419.28,7420.13,47,0
QXC5,20211230,0537,7420.16,7420.56,7420.16,7420.29,42,0
QXC5,20211230,0538,7420.28,7421.09,7420.21,7421.09,51,0
QXC5,20211230,0539,7421.11,7421.70,7420.98,7421.67,64,0
QXC5,20211230,0540,7421.69,7421.92,7421.49,7421.88,57,0
QXC5,20211230,0541,7421.82,7422.22,7421.71,7422.22,36,0
QXC5,20211230,0542,7422.20,7422.60,7422.20,7422.58,38,0
QXC5,20211230,0543,7422.55,7423.19,7422.40,7423.08,68,0
QXC5,20211230,0544,7423.09,7423.88,7423.09,7423.88,48,0
QXC5,20211230,0545,7423.83,7424.50,7423.68,7424.27,77,0
QXC5,20211230,0546,7424.25,7425.67,7423.80,7425.63,63,0
QXC5,20211230,0547,7425.68,7426.15,7425.68,7425.93,41,0
QXC5,20211230,0548,7425.97,7426.38,7425.97,7426.29,50,0
QXC5,20211230,0549,7426.30,7427.99,7426.30,7427.89,83,0
QXC5,20211230,0550,7427.90,7428.37,7427.48,7427.81,66,0
QXC5,20211230,0551,7427.78,7427.78,7426.68,7426.77,51,0
QXC5,20211230,0552,7426.53,7426.87,7426.23,7426.86,49,0
QXC5,20211230,0553,7426.82,7427.21,7426.70,7427.04,45,0
QXC5,20211230,0554,7427.07,7427.07,7426.64,7426.82,50,0
QXC5,20211230,0555,7426.83,7426.92,7425.81,7425.98,58,0
QXC5,20211230,0556,7426.08,7426.48,7426.07,7426.43,36,0
QXC5,20211230,0557,7426.47,7426.61,7426.35,7426.35,33,0
QXC5,20211230,0558,7426.31,7426.31,7425.67,7425.84,45,0
QXC5,20211230,0559,7425.81,7426.23,7425.55,7426.19,66,0
QXC5,20211230,0600,7426.07,7426.75,7426.01,7426.67,51,0
QXC5,20211230,0601,7426.60,7426.60,7425.42,7425.44,53,0
QXC5,20211230,0602,7425.39,7425.43,7424.95,7425.08,54,0
QXC5,20211230,0603,7425.10,7425.14,7424.77,7424.84,52,0
QXC5,20211230,0604,7424.94,7425.04,7424.60,7424.71,38,0
QXC5,20211230,0605,7424.71,7424.78,7424.06,7424.26,55,0
QXC5,20211230,0606,7424.25,7425.23,7424.25,7425.23,63,0
QXC5,20211230,0607,7425.27,7425.72,7425.20,7425.72,43,0
QXC5,20211230,0608,7425.74,7425.88,7425.59,7425.81,42,0
QXC5,20211230,0609,7425.82,7426.58,7425.81,7426.56,57,0
QXC5,20211230,0610,7426.64,7426.91,7426.59,7426.60,41,0
QXC5,20211230,0611,7426.58,7426.73,7426.26,7426.52,60,0
QXC5,20211230,0612,7426.50,7426.81,7426.36,7426.67,31,0
QXC5,20211230,0613,7426.67,7426.73,7426.33,7426.44,53,0
QXC5,20211230,0614,7426.37,7427.82,7426.26,7427.76,66,0
QXC5,20211230,0615,7427.73,7427.86,7427.71,7427.79,31,0
QXC5,20211230,0616,7427.79,7428.07,7427.60,7428.04,32,0
QXC5,20211230,0617,7428.04,7428.15,7427.85,7427.90,32,0
QXC5,20211230,0618,7427.89,7427.96,7426.53,7426.60,58,0
QXC5,20211230,0619,7426.56,7426.76,7426.33,7426.36,54,0
QXC5,20211230,0620,7426.36,7426.82,7426.24,7426.69,36,0
QXC5,20211230,0621,7426.68,7426.68,7425.69,7425.88,64,0
QXC5,20211230,0622,7425.84,7425.94,7425.80,7425.80,17,0
QXC5,20211230,0623,7425.79,7425.79,7425.50,7425.67,47,0
QXC5,20211230,0624,7425.69,7426.39,7425.54,7426.25,43,0
QXC5,20211230,0625,7426.24,7426.29,7425.94,7426.16,24,0
QXC5,20211230,0626,7426.14,7426.27,7426.11,7426.24,25,0
QXC5,20211230,0627,7426.20,7426.37,7426.09,7426.19,56,0
QXC5,20211230,0628,7426.20,7426.20,7425.67,7425.70,51,0
QXC5,20211230,0629,7425.68,7426.17,7425.68,7426.16,49,0
QXC5,20211230,0630,7426.17,7426.36,7425.27,7425.28,47,0
QXC5,20211230,0631,7425.27,7425.27,7424.95,7425.27,33,0
QXC5,20211230,0632,7425.30,7425.83,7425.22,7425.82,49,0
QXC5,20211230,0633,7425.83,7426.10,7425.79,7425.84,53,0
QXC5,20211230,0634,7425.87,7426.29,7425.87,7426.29,30,0
QXC5,20211230,0635,7426.26,7426.58,7425.93,7426.47,63,0
QXC5,20211230,0636,7426.45,7426.45,7425.19,7425.19,61,0
QXC5,20211230,0637,7425.16,7425.29,7425.06,7425.20,40,0
QXC5,20211230,0638,7425.19,7425.21,7424.81,7424.88,34,0
QXC5,20211230,0639,7424.87,7424.93,7424.55,7424.64,33,0
QXC5,20211230,0640,7424.66,7424.74,7424.50,7424.59,34,0
QXC5,20211230,0641,7424.65,7425.09,7424.46,7425.09,51,0
QXC5,20211230,0642,7425.12,7426.09,7425.06,7426.04,44,0
QXC5,20211230,0643,7426.05,7426.12,7425.85,7426.11,34,0
QXC5,20211230,0644,7426.22,7426.59,7426.13,7426.15,51,0
QXC5,20211230,0645,7426.13,7426.13,7425.73,7425.73,42,0
QXC5,20211230,0646,7425.77,7425.92,7425.25,7425.28,54,0
QXC5,20211230,0647,7425.27,7425.29,7425.03,7425.03,35,0
QXC5,20211230,0648,7425.06,7425.08,7424.34,7424.60,53,0
QXC5,20211230,0649,7424.60,7424.60,7424.31,7424.50,30,0
QXC5,20211230,0650,7424.53,7424.71,7424.53,7424.56,42,0
QXC5,20211230,0651,7424.55,7424.60,7424.11,7424.18,59,0
QXC5,20211230,0652,7424.15,7424.56,7424.07,7424.50,44,0
QXC5,20211230,0653,7424.48,7424.48,7423.97,7424.28,50,0
QXC5,20211230,0654,7424.27,7424.42,7424.24,7424.31,31,0
QXC5,20211230,0655,7424.29,7424.33,7423.18,7423.19,60,0
QXC5,20211230,0656,7423.17,7423.17,7422.64,7422.64,74,0
QXC5,20211230,0657,7422.60,7422.74,7422.33,7422.33,34,0
QXC5,20211230,0658,7422.31,7422.44,7422.10,7422.10,42,0
QXC5,20211230,0659,7422.10,7422.54,7421.92,7422.47,71,0
QXC5,20211230,0700,7422.53,7422.84,7422.02,7422.18,74,0
QXC5,20211230,0701,7422.15,7422.37,7421.97,7421.97,61,0
QXC5,20211230,0702,7422.01,7422.50,7421.80,7422.39,38,0
QXC5,20211230,0703,7422.40,7422.49,7421.24,7421.25,43,0
QXC5,20211230,0704,7421.30,7422.13,7421.27,7422.12,50,0
QXC5,20211230,0705,7422.15,7422.50,7422.10,7422.40,42,0
QXC5,20211230,0706,7422.37,7423.09,7422.35,7423.04,35,0
QXC5,20211230,0707,7423.13,7423.66,7423.13,7423.66,35,0
QXC5,20211230,0708,7423.70,7423.82,7423.65,7423.82,16,0
QXC5,20211230,0709,7423.86,7423.94,7423.71,7423.72,36,0
QXC5,20211230,0710,7423.69,7423.81,7423.66,7423.78,29,0
QXC5,20211230,0711,7423.79,7423.87,7423.51,7423.51,31,0
QXC5,20211230,0712,7423.50,7423.50,7422.95,7422.95,39,0
QXC5,20211230,0713,7422.93,7422.93,7422.62,7422.81,40,0
QXC5,20211230,0714,7422.81,7422.87,7422.35,7422.35,40,0
QXC5,20211230,0715,7422.38,7422.46,7422.17,7422.21,40,0
QXC5,20211230,0716,7422.20,7422.28,7422.05,7422.06,45,0
QXC5,20211230,0717,7422.04,7422.41,7422.04,7422.21,45,0
QXC5,20211230,0718,7422.24,7422.37,7422.10,7422.16,32,0
QXC5,20211230,0719,7422.14,7422.14,7421.06,7421.06,47,0
QXC5,20211230,0720,7421.07,7421.08,7420.73,7420.73,39,0
QXC5,20211230,0721,7420.68,7420.73,7420.57,7420.71,24,0
QXC5,20211230,0722,7420.72,7420.92,7420.52,7420.92,40,0
QXC5,20211230,0723,7420.94,7420.94,7420.47,7420.51,42,0
QXC5,20211230,0724,7420.60,7420.85,7420.53,7420.85,31,0
QXC5,20211230,0725,7420.85,7421.40,7420.80,7421.36,59,0
QXC5,20211230,0726,7421.37,7421.56,7421.29,7421.42,32,0
QXC5,20211230,0727,7421.36,7421.44,7421.21,7421.30,31,0
QXC5,20211230,0728,7421.28,7421.40,7421.26,7421.39,36,0
QXC5,20211230,0729,7421.40,7421.80,7421.40,7421.80,56,0
QXC5,20211230,0730,7421.81,7423.29,7421.81,7423.07,91,0
QXC5,20211230,0731,7423.06,7423.10,7422.68,7422.86,41,0
QXC5,20211230,0732,7422.86,7423.28,7422.74,7423.22,45,0
QXC5,20211230,0733,7423.26,7424.40,7423.26,7424.16,63,0
QXC5,20211230,0734,7424.22,7424.57,7424.17,7424.51,37,0
QXC5,20211230,0735,7424.56,7424.74,7424.56,7424.74,42,0
QXC5,20211230,0736,7424.75,7425.15,7424.74,7425.11,44,0
QXC5,20211230,0737,7425.03,7425.22,7424.90,7424.90,63,0
QXC5,20211230,0738,7424.93,7424.98,7424.48,7424.50,57,0
QXC5,20211230,0739,7424.54,7424.60,7424.37,7424.37,52,0
QXC5,20211230,0740,7424.35,7424.37,7423.48,7423.48,40,0
QXC5,20211230,0741,7423.44,7423.48,7423.13,7423.20,42,0
QXC5,20211230,0742,7423.17,7423.18,7422.83,7422.96,32,0
QXC5,20211230,0743,7423.00,7423.19,7422.95,7423.14,50,0
QXC5,20211230,0744,7423.21,7423.43,7423.06,7423.42,42,0
QXC5,20211230,0745,7423.44,7423.53,7423.00,7423.36,54,0
QXC5,20211230,0746,7423.42,7423.43,7422.86,7422.99,39,0
QXC5,20211230,0747,7422.98,7423.22,7422.87,7423.22,29,0
QXC5,20211230,0748,7423.21,7423.26,7423.00,7423.04,41,0
QXC5,20211230,0749,7423.01,7423.56,7423.01,7423.48,53,0
QXC5,20211230,0750,7423.51,7424.05,7423.51,7424.02,35,0
QXC5,20211230,0751,7424.03,7424.69,7424.03,7424.65,56,0
QXC5,20211230,0752,7424.64,7424.88,7424.62,7424.85,34,0
QXC5,20211230,0753,7424.84,7424.85,7424.19,7424.19,29,0
QXC5,20211230,0754,7424.18,7424.32,7424.12,7424.26,31,0
QXC5,20211230,0755,7424.27,7424.82,7424.23,7424.72,45,0
QXC5,20211230,0756,7424.74,7424.75,7424.55,7424.61,38,0
QXC5,20211230,0757,7424.57,7425.03,7424.52,7425.01,52,0
QXC5,20211230,0758,7425.04,7425.32,7425.03,7425.10,45,0
QXC5,20211230,0759,7425.08,7425.49,7425.06,7425.39,42,0
QXC5,20211230,0800,7425.38,7425.67,7424.94,7425.67,92,0
QXC5,20211230,0801,7425.59,7426.01,7425.59,7425.69,54,0
QXC5,20211230,0802,7425.72,7425.77,7425.24,7425.28,55,0
QXC5,20211230,0803,7425.29,7425.77,7425.24,7425.73,38,0
QXC5,20211230,0804,7425.72,7425.72,7425.27,7425.29,51,0
QXC5,20211230,0805,7425.31,7425.34,7424.97,7425.02,46,0
QXC5,20211230,0806,7425.03,7425.03,7423.50,7423.52,59,0
QXC5,20211230,0807,7423.51,7423.51,7423.06,7423.06,39,0
QXC5,20211230,0808,7423.01,7423.03,7422.70,7422.70,51,0
QXC5,20211230,0809,7422.68,7422.68,7421.86,7422.09,44,0
QXC5,20211230,0810,7422.10,7422.60,7422.10,7422.48,56,0
QXC5,20211230,0811,7422.48,7422.60,7420.98,7421.18,71,0
QXC5,20211230,0812,7421.21,7421.33,7420.99,7421.31,63,0
QXC5,20211230,0813,7421.30,7421.35,7421.09,7421.16,30,0
QXC5,20211230,0814,7421.18,7423.04,7421.18,7423.02,80,0
QXC5,20211230,0815,7423.00,7423.06,7422.50,7422.70,64,0
QXC5,20211230,0816,7422.73,7422.93,7422.30,7422.92,55,0
QXC5,20211230,0817,7422.93,7423.34,7422.93,7423.20,33,0
QXC5,20211230,0818,7423.20,7423.28,7422.92,7422.97,40,0
QXC5,20211230,0819,7423.01,7423.27,7422.49,7422.51,78,0
QXC5,20211230,0820,7422.51,7422.51,7422.09,7422.13,36,0
QXC5,20211230,0821,7422.18,7422.36,7421.92,7422.33,47,0
QXC5,20211230,0822,7422.34,7422.55,7422.30,7422.41,53,0
QXC5,20211230,0823,7422.41,7422.46,7421.80,7421.80,48,0
QXC5,20211230,0824,7421.77,7421.98,7421.64,7421.85,34,0
QXC5,20211230,0825,7421.81,7421.81,7420.99,7420.99,67,0
QXC5,20211230,0826,7420.96,7420.97,7419.95,7420.13,93,0
QXC5,20211230,0827,7420.08,7420.49,7419.83,7419.83,88,0
QXC5,20211230,0828,7419.86,7419.88,7419.29,7419.34,54,0
QXC5,20211230,0829,7419.31,7419.49,7418.86,7418.86,81,0
QXC5,20211230,0830,7418.94,7423.38,7418.55,7423.35,280,0
QXC5,20211230,0831,7423.36,7425.36,7423.36,7424.89,248,0
QXC5,20211230,0832,7424.93,7426.80,7424.51,7424.80,190,0
QXC5,20211230,0833,7424.83,7425.54,7424.28,7425.41,205,0
QXC5,20211230,0834,7425.43,7427.95,7425.10,7427.86,212,0
QXC5,20211230,0835,7428.02,7429.59,7427.92,7429.59,263,0
QXC5,20211230,0836,7429.65,7432.05,7429.65,7431.95,204,0
QXC5,20211230,0837,7431.91,7432.48,7431.05,7432.28,194,0
QXC5,20211230,0838,7432.24,7432.59,7431.10,7431.17,164,0
QXC5,20211230,0839,7431.16,7432.40,7430.84,7432.24,172,0
QXC5,20211230,0840,7432.25,7433.13,7431.16,7433.13,173,0
QXC5,20211230,0841,7433.15,7433.39,7429.61,7429.67,161,0
QXC5,20211230,0842,7429.73,7429.81,7427.49,7427.70,148,0
QXC5,20211230,0843,7427.70,7427.94,7425.94,7426.37,153,0
QXC5,20211230,0844,7426.33,7426.64,7424.15,7424.36,135,0
QXC5,20211230,0845,7424.34,7425.01,7423.90,7424.87,126,0
QXC5,20211230,0846,7424.94,7425.51,7424.56,7425.27,125,0
QXC5,20211230,0847,7425.27,7425.34,7423.76,7424.24,147,0
QXC5,20211230,0848,7424.24,7425.45,7423.44,7425.29,146,0
QXC5,20211230,0849,7425.31,7425.31,7423.94,7424.82,99,0
QXC5,20211230,0850,7424.79,7425.77,7424.79,7425.55,122,0
QXC5,20211230,0851,7425.57,7425.69,7423.74,7423.74,133,0
QXC5,20211230,0852,7423.72,7424.03,7423.57,7423.94,105,0
QXC5,20211230,0853,7423.99,7424.70,7423.70,7423.72,94,0
QXC5,20211230,0854,7423.65,7423.67,7421.90,7421.90,95,0
QXC5,20211230,0855,7421.94,7422.76,7421.94,7422.31,127,0
QXC5,20211230,0856,7422.29,7422.34,7419.82,7419.93,114,0
QXC5,20211230,0857,7419.92,7420.45,7419.90,7420.41,84,0
QXC5,20211230,0858,7420.46,7420.46,7418.41,7418.41,122,0
QXC5,20211230,0859,7418.38,7418.39,7415.81,7415.82,134,0
QXC5,20211230,0900,7415.86,7417.84,7415.86,7417.84,109,0
QXC5,20211230,0901,7417.84,7418.80,7417.38,7417.38,118,0
QXC5,20211230,0902,7417.41,7417.41,7415.54,7415.54,131,0
QXC5,20211230,0903,7415.50,7416.06,7415.20,7415.94,75,0
QXC5,20211230,0904,7415.91,7415.95,7415.28,7415.83,101,0
QXC5,20211230,0905,7415.84,7415.86,7414.29,7415.67,126,0
QXC5,20211230,0906,7415.73,7416.45,7415.50,7416.26,143,0
QXC5,20211230,0907,7416.19,7418.16,7416.19,7418.15,106,0
QXC5,20211230,0908,7418.10,7418.31,7417.62,7418.05,110,0
QXC5,20211230,0909,7418.08,7418.12,7417.23,7417.23,95,0
QXC5,20211230,0910,7417.27,7417.27,7416.24,7416.24,85,0
QXC5,20211230,0911,7416.22,7416.23,7415.33,7415.33,98,0
QXC5,20211230,0912,7415.32,7415.36,7414.47,7414.69,96,0
QXC5,20211230,0913,7414.69,7414.72,7412.77,7412.79,107,0
QXC5,20211230,0914,7412.77,7413.53,7412.65,7413.22,79,0
QXC5,20211230,0915,7413.17,7413.51,7412.53,7413.36,126,0
QXC5,20211230,0916,7413.25,7414.48,7413.07,7414.48,113,0
QXC5,20211230,0917,7414.51,7414.79,7414.32,7414.79,70,0
QXC5,20211230,0918,7414.83,7414.87,7413.88,7414.00,91,0
QXC5,20211230,0919,7413.95,7413.99,7413.46,7413.51,83,0
QXC5,20211230,0920,7413.54,7413.95,7412.31,7412.31,91,0
QXC5,20211230,0921,7412.27,7412.31,7409.85,7410.04,134,0
QXC5,20211230,0922,7410.06,7411.24,7409.94,7411.22,117,0
QXC5,20211230,0923,7411.20,7411.20,7410.64,7410.74,68,0
QXC5,20211230,0924,7410.73,7410.73,7409.22,7409.77,103,0
QXC5,20211230,0925,7409.88,7411.52,7409.88,7411.52,93,0
QXC5,20211230,0926,7411.51,7412.88,7411.51,7412.88,74,0
QXC5,20211230,0927,7412.91,7413.56,7412.35,7413.46,95,0
QXC5,20211230,0928,7413.49,7413.65,7412.22,7412.38,119,0
QXC5,20211230,0929,7412.34,7412.93,7412.31,7412.39,98,0
QXC5,20211230,0930,7412.34,7412.94,7412.34,7412.70,102,0
QXC5,20211230,0931,7412.77,7413.42,7412.30,7413.01,121,0
QXC5,20211230,0932,7412.97,7412.97,7410.66,7411.01,150,0
QXC5,20211230,0933,7411.02,7412.70,7411.02,7412.70,94,0
QXC5,20211230,0934,7412.71,7413.11,7412.62,7412.92,95,0
QXC5,20211230,0935,7412.92,7413.32,7411.73,7411.73,121,0
QXC5,20211230,0936,7411.75,7411.95,7411.08,7411.11,112,0
QXC5,20211230,0937,7411.09,7411.13,7410.28,7410.28,90,0
QXC5,20211230,0938,7410.24,7410.64,7410.09,7410.34,83,0
QXC5,20211230,0939,7410.35,7411.30,7410.35,7411.10,95,0
QXC5,20211230,0940,7411.04,7411.63,7411.02,7411.40,84,0
QXC5,20211230,0941,7411.34,7411.93,7411.00,7411.93,112,0
QXC5,20211230,0942,7411.92,7413.14,7411.60,7413.14,94,0
QXC5,20211230,0943,7413.15,7413.64,7412.96,7413.51,122,0
QXC5,20211230,0944,7413.52,7414.30,7413.52,7414.03,82,0
QXC5,20211230,0945,7414.01,7414.32,7413.14,7413.19,81,0
QXC5,20211230,0946,7413.15,7413.19,7412.43,7412.44,78,0
QXC5,20211230,0947,7412.47,7413.04,7411.80,7412.94,99,0
QXC5,20211230,0948,7412.94,7413.41,7412.52,7413.33,99,0
QXC5,20211230,0949,7413.35,7413.49,7412.59,7412.59,103,0
QXC5,20211230,0950,7412.60,7412.97,7412.25,7412.89,98,0
QXC5,20211230,0951,7412.89,7414.14,7412.50,7414.13,115,0
QXC5,20211230,0952,7414.14,7414.47,7413.51,7413.53,103,0
QXC5,20211230,0953,7413.53,7414.19,7413.53,7414.15,66,0
QXC5,20211230,0954,7414.19,7415.79,7414.19,7415.76,77,0
QXC5,20211230,0955,7415.75,7416.86,7415.35,7416.86,114,0
QXC5,20211230,0956,7416.88,7417.21,7416.42,7416.43,110,0
QXC5,20211230,0957,7416.45,7417.22,7416.07,7417.17,116,0
QXC5,20211230,0958,7417.19,7417.48,7417.08,7417.14,87,0
QXC5,20211230,0959,7417.09,7417.09,7416.50,7416.59,118,0
QXC5,20211230,1000,7416.51,7417.12,7415.89,7416.28,132,0
QXC5,20211230,1001,7416.26,7416.26,7415.16,7415.40,92,0
QXC5,20211230,1002,7415.37,7416.20,7415.26,7415.82,122,0
QXC5,20211230,1003,7415.83,7417.38,7415.83,7416.77,104,0
QXC5,20211230,1004,7416.78,7417.19,7416.44,7417.04,106,0
QXC5,20211230,1005,7417.03,7417.14,7416.57,7416.57,115,0
QXC5,20211230,1006,7416.59,7416.68,7416.08,7416.14,83,0
QXC5,20211230,1007,7416.17,7416.17,7414.68,7414.75,108,0
QXC5,20211230,1008,7414.77,7415.15,7414.77,7414.96,65,0
QXC5,20211230,1009,7414.95,7414.95,7414.31,7414.42,68,0
QXC5,20211230,1010,7414.34,7414.71,7414.09,7414.09,80,0
QXC5,20211230,1011,7414.05,7414.07,7413.60,7414.00,92,0
QXC5,20211230,1012,7414.00,7414.10,7413.64,7413.86,73,0
QXC5,20211230,1013,7413.88,7415.02,7413.87,7415.02,73,0
QXC5,20211230,1014,7414.97,7415.49,7414.92,7415.12,79,0
QXC5,20211230,1015,7415.12,7415.41,7414.95,7415.34,81,0
QXC5,20211230,1016,7415.33,7415.72,7415.14,7415.52,95,0
QXC5,20211230,1017,7415.54,7415.67,7415.41,7415.64,104,0
QXC5,20211230,1018,7415.70,7415.77,7414.96,7414.99,103,0
QXC5,20211230,1019,7414.97,7415.12,7414.38,7414.42,103,0
QXC5,20211230,1020,7414.45,7414.80,7414.31,7414.31,103,0
QXC5,20211230,1021,7414.31,7414.39,7412.50,7412.51,116,0
QXC5,20211230,1022,7412.47,7412.53,7411.52,7411.52,151,0
QXC5,20211230,1023,7411.53,7411.53,7410.96,7411.08,100,0
QXC5,20211230,1024,7411.06,7411.06,7409.93,7409.97,136,0
QXC5,20211230,1025,7410.00,7411.58,7409.84,7411.58,185,0
QXC5,20211230,1026,7411.60,7411.62,7411.03,7411.41,121,0
QXC5,20211230,1027,7411.40,7411.74,7410.49,7411.70,136,0
QXC5,20211230,1028,7411.71,7411.71,7408.94,7408.94,215,0
QXC5,20211230,1029,7408.91,7408.91,7403.01,7403.01,486,0
QXC5,20211231,0200,7403.01,7403.01,7364.59,7369.56,259,0
QXC5,20211231,0201,7369.58,7370.59,7369.08,7370.23,120,0
QXC5,20211231,0202,7370.18,7371.80,7369.60,7371.73,97,0
QXC5,20211231,0203,7371.63,7372.83,7370.43,7371.80,92,0
QXC5,20211231,0204,7371.91,7372.70,7370.74,7370.83,68,0
QXC5,20211231,0205,7370.84,7372.57,7370.21,7370.28,105,0
QXC5,20211231,0206,7370.16,7370.38,7367.59,7368.28,112,0
QXC5,20211231,0207,7368.30,7369.90,7368.21,7369.56,109,0
QXC5,20211231,0208,7369.53,7370.48,7369.29,7370.18,90,0
QXC5,20211231,0209,7370.41,7371.06,7369.59,7370.03,115,0
QXC5,20211231,0210,7369.93,7371.15,7369.93,7370.68,93,0
QXC5,20211231,0211,7370.63,7373.51,7370.60,7373.45,84,0
QXC5,20211231,0212,7373.48,7375.06,7373.40,7375.06,89,0
QXC5,20211231,0213,7374.97,7377.01,7374.97,7376.83,87,0
QXC5,20211231,0214,7376.78,7377.89,7376.67,7377.89,82,0
QXC5,20211231,0215,7377.86,7379.35,7377.84,7379.33,94,0
QXC5,20211231,0216,7379.29,7379.69,7379.16,7379.60,59,0
QXC5,20211231,0217,7379.57,7380.08,7379.26,7379.80,86,0
QXC5,20211231,0218,7379.83,7379.92,7379.51,7379.52,93,0
QXC5,20211231,0219,7379.44,7379.62,7377.94,7377.95,97,0
QXC5,20211231,0220,7377.88,7379.01,7377.74,7377.83,80,0
QXC5,20211231,0221,7377.77,7377.93,7377.02,7377.68,112,0
QXC5,20211231,0222,7377.64,7378.12,7376.77,7376.77,80,0
QXC5,20211231,0223,7376.74,7376.75,7374.25,7374.47,108,0
QXC5,20211231,0224,7374.49,7375.09,7374.29,7374.44,77,0
QXC5,20211231,0225,7374.41,7374.66,7374.01,7374.10,44,0
QXC5,20211231,0226,7374.13,7374.75,7373.71,7374.75,64,0
QXC5,20211231,0227,7374.74,7376.17,7374.74,7375.94,65,0
QXC5,20211231,0228,7375.92,7375.95,7375.62,7375.84,64,0
QXC5,20211231,0229,7375.96,7376.79,7375.78,7376.72,66,0
QXC5,20211231,0230,7376.75,7377.19,7376.68,7376.71,65,0
QXC5,20211231,0231,7376.69,7378.16,7376.67,7378.16,76,0
QXC5,20211231,0232,7378.15,7378.15,7376.93,7378.12,81,0
QXC5,20211231,0233,7378.14,7378.60,7378.04,7378.45,60,0
QXC5,20211231,0234,7378.45,7379.11,7378.45,7378.91,70,0
QXC5,20211231,0235,7378.91,7378.91,7377.34,7377.37,72,0
QXC5,20211231,0236,7377.34,7377.62,7377.22,7377.61,52,0
QXC5,20211231,0237,7377.49,7377.49,7376.62,7376.70,45,0
QXC5,20211231,0238,7376.72,7376.76,7376.23,7376.68,52,0
QXC5,20211231,0239,7376.69,7376.79,7376.37,7376.66,47,0
QXC5,20211231,0240,7376.58,7376.58,7376.30,7376.49,52,0
QXC5,20211231,0241,7376.46,7376.48,7375.12,7375.21,75,0
QXC5,20211231,0242,7375.26,7375.90,7375.21,7375.90,33,0
QXC5,20211231,0243,7375.91,7376.48,7375.91,7376.48,58,0
QXC5,20211231,0244,7376.50,7376.84,7376.20,7376.77,60,0
QXC5,20211231,0245,7376.73,7377.82,7376.66,7377.82,69,0
QXC5,20211231,0246,7377.76,7377.77,7376.55,7376.57,65,0
QXC5,20211231,0247,7376.55,7376.67,7376.35,7376.66,66,0
QXC5,20211231,0248,7376.68,7376.68,7376.17,7376.36,36,0
QXC5,20211231,0249,7376.36,7376.72,7376.36,7376.64,47,0
QXC5,20211231,0250,7376.61,7376.97,7376.49,7376.51,56,0
QXC5,20211231,0251,7376.53,7376.73,7376.37,7376.71,50,0
QXC5,20211231,0252,7376.73,7376.79,7376.21,7376.74,57,0
QXC5,20211231,0253,7376.76,7377.11,7376.66,7376.90,65,0
QXC5,20211231,0254,7376.87,7377.18,7376.74,7377.14,42,0
QXC5,20211231,0255,7377.11,7377.11,7376.10,7376.15,60,0
QXC5,20211231,0256,7376.11,7376.11,7375.65,7375.84,37,0
QXC5,20211231,0257,7375.79,7376.38,7375.64,7376.11,56,0
QXC5,20211231,0258,7376.09,7376.10,7375.36,7375.39,55,0
QXC5,20211231,0259,7375.33,7376.13,7375.33,7376.13,50,0
QXC5,20211231,0300,7376.06,7376.06,7375.26,7375.26,55,0
QXC5,20211231,0301,7375.27,7375.46,7374.82,7375.23,74,0
QXC5,20211231,0302,7375.21,7375.21,7374.68,7374.84,64,0
QXC5,20211231,0303,7374.81,7374.87,7374.47,7374.59,43,0
QXC5,20211231,0304,7374.61,7375.03,7374.34,7374.98,45,0
QXC5,20211231,0305,7375.01,7376.48,7374.72,7376.48,54,0
QXC5,20211231,0306,7376.48,7376.68,7376.40,7376.64,58,0
QXC5,20211231,0307,7376.72,7377.29,7376.72,7377.27,43,0
QXC5,20211231,0308,7377.31,7378.08,7377.31,7377.97,41,0
QXC5,20211231,0309,7377.97,7378.02,7377.83,7377.89,30,0
QXC5,20211231,0310,7377.87,7378.03,7377.67,7377.82,38,0
QXC5,20211231,0311,7377.80,7378.97,7377.80,7378.95,44,0
QXC5,20211231,0312,7378.94,7379.54,7378.84,7379.43,41,0
QXC5,20211231,0313,7379.41,7379.58,7378.94,7379.13,55,0
QXC5,20211231,0314,7379.08,7379.12,7378.76,7378.76,26,0
QXC5,20211231,0315,7378.57,7378.59,7378.16,7378.19,46,0
QXC5,20211231,0316,7378.21,7378.68,7378.16,7378.36,47,0
QXC5,20211231,0317,7378.35,7378.43,7378.08,7378.10,37,0
QXC5,20211231,0318,7378.07,7378.10,7377.28,7377.28,44,0
QXC5,20211231,0319,7377.29,7377.30,7376.27,7376.68,87,0
QXC5,20211231,0320,7376.67,7376.76,7376.48,7376.76,48,0
QXC5,20211231,0321,7376.79,7376.86,7376.16,7376.63,67,0
QXC5,20211231,0322,7376.64,7376.65,7376.42,7376.42,39,0
QXC5,20211231,0323,7376.43,7376.51,7376.26,7376.30,32,0
QXC5,20211231,0324,7376.28,7376.94,7376.18,7376.91,67,0
QXC5,20211231,0325,7376.96,7376.97,7376.42,7376.51,43,0
QXC5,20211231,0326,7376.42,7376.56,7376.34,7376.53,34,0
QXC5,20211231,0327,7376.52,7376.89,7376.32,7376.67,43,0
QXC5,20211231,0328,7376.67,7376.70,7376.36,7376.49,51,0
QXC5,20211231,0329,7376.52,7376.56,7376.12,7376.50,63,0
QXC5,20211231,0330,7376.38,7377.21,7376.38,7377.20,48,0
QXC5,20211231,0331,7377.20,7378.02,7377.20,7377.91,45,0
QXC5,20211231,0332,7377.87,7377.89,7377.75,7377.83,32,0
QXC5,20211231,0333,7377.81,7377.89,7377.67,7377.88,25,0
QXC5,20211231,0334,7377.78,7377.91,7377.44,7377.44,39,0
QXC5,20211231,0335,7377.42,7377.46,7376.89,7377.00,34,0
QXC5,20211231,0336,7377.02,7377.36,7376.97,7377.31,41,0
QXC5,20211231,0337,7377.34,7378.36,7377.12,7378.36,51,0
QXC5,20211231,0338,7378.40,7378.56,7378.34,7378.37,57,0
QXC5,20211231,0339,7378.40,7379.13,7378.37,7378.80,58,0
QXC5,20211231,0340,7378.79,7378.98,7378.79,7378.87,38,0
QXC5,20211231,0341,7378.88,7379.05,7378.32,7379.05,69,0
QXC5,20211231,0342,7379.04,7379.09,7378.74,7378.80,47,0
QXC5,20211231,0343,7378.79,7379.12,7378.66,7379.04,42,0
QXC5,20211231,0344,7379.05,7380.44,7379.05,7380.44,72,0
QXC5,20211231,0345,7380.45,7380.73,7380.39,7380.62,42,0
QXC5,20211231,0346,7380.60,7380.86,7380.60,7380.64,33,0
QXC5,20211231,0347,7380.58,7380.78,7380.51,7380.62,47,0
QXC5,20211231,0348,7380.63,7380.78,7380.36,7380.47,39,0
QXC5,20211231,0349,7380.42,7380.42,7379.99,7380.19,49,0
QXC5,20211231,0350,7380.20,7380.80,7380.17,7380.80,39,0
QXC5,20211231,0351,7380.87,7382.15,7380.87,7382.12,59,0
QXC5,20211231,0352,7382.19,7382.79,7382.12,7382.77,56,0
QXC5,20211231,0353,7382.79,7383.08,7382.54,7382.54,42,0
QXC5,20211231,0354,7382.51,7382.54,7382.18,7382.47,32,0
QXC5,20211231,0355,7382.46,7382.99,7382.39,7382.91,34,0
QXC5,20211231,0356,7383.08,7384.06,7383.06,7384.06,58,0
QXC5,20211231,0357,7384.08,7384.57,7383.87,7383.87,54,0
QXC5,20211231,0358,7383.84,7384.22,7383.73,7384.21,41,0
QXC5,20211231,0359,7384.21,7385.01,7384.08,7385.01,64,0
QXC5,20211231,0400,7385.00,7385.78,7384.96,7385.37,75,0
QXC5,20211231,0401,7385.36,7385.44,7383.12,7383.13,110,0
QXC5,20211231,0402,7383.14,7383.14,7381.49,7381.55,82,0
QXC5,20211231,0403,7381.52,7382.05,7381.51,7381.99,46,0
QXC5,20211231,0404,7381.97,7381.97,7380.97,7381.79,83,0
QXC5,20211231,0405,7381.90,7382.00,7381.79,7381.79,39,0
QXC5,20211231,0406,7381.76,7381.79,7381.36,7381.51,30,0
QXC5,20211231,0407,7381.42,7381.42,7379.81,7379.81,59,0
QXC5,20211231,0408,7379.80,7379.88,7379.64,7379.85,44,0
QXC5,20211231,0409,7379.84,7379.85,7379.56,7379.85,37,0
QXC5,20211231,0410,7379.85,7380.08,7379.76,7380.08,25,0
QXC5,20211231,0411,7380.11,7381.01,7380.11,7380.99,44,0
QXC5,20211231,0412,7381.02,7381.08,7380.72,7380.78,29,0
QXC5,20211231,0413,7380.81,7380.87,7380.66,7380.87,48,0
QXC5,20211231,0414,7380.85,7381.92,7380.81,7381.92,39,0
QXC5,20211231,0415,7381.92,7382.36,7381.82,7382.35,56,0
QXC5,20211231,0416,7382.37,7382.92,7382.26,7382.59,56,0
QXC5,20211231,0417,7382.60,7383.03,7382.55,7382.94,37,0
QXC5,20211231,0418,7382.97,7383.79,7382.93,7383.77,36,0
QXC5,20211231,0419,7383.74,7384.30,7383.71,7384.01,52,0
QXC5,20211231,0420,7384.03,7384.10,7383.43,7383.43,49,0
QXC5,20211231,0421,7383.44,7383.54,7383.24,7383.24,31,0
QXC5,20211231,0422,7383.16,7383.17,7382.03,7382.03,51,0
QXC5,20211231,0423,7382.05,7382.37,7381.72,7382.35,46,0
QXC5,20211231,0424,7382.34,7382.45,7382.20,7382.25,36,0
QXC5,20211231,0425,7382.25,7382.50,7382.22,7382.37,25,0
QXC5,20211231,0426,7382.36,7382.66,7382.33,7382.66,30,0
QXC5,20211231,0427,7382.66,7383.18,7382.64,7383.18,34,0
QXC5,20211231,0428,7383.17,7383.25,7382.39,7382.49,49,0
QXC5,20211231,0429,7382.52,7383.26,7382.49,7383.26,51,0
QXC5,20211231,0430,7383.25,7383.63,7383.25,7383.59,53,0
QXC5,20211231,0431,7383.56,7383.89,7383.56,7383.89,28,0
QXC5,20211231,0432,7383.91,7383.96,7383.60,7383.63,40,0
QXC5,20211231,0433,7383.63,7383.63,7383.34,7383.42,37,0
QXC5,20211231,0434,7383.39,7383.58,7383.32,7383.39,46,0
QXC5,20211231,0435,7383.38,7383.73,7383.27,7383.73,24,0
QXC5,20211231,0436,7383.71,7383.87,7383.65,7383.84,42,0
QXC5,20211231,0437,7383.88,7384.16,7383.56,7383.72,48,0
QXC5,20211231,0438,7383.76,7384.30,7383.76,7384.30,35,0
QXC5,20211231,0439,7384.26,7384.26,7383.14,7383.23,58,0
QXC5,20211231,0440,7383.26,7383.34,7383.04,7383.34,34,0
QXC5,20211231,0441,7383.35,7383.51,7383.17,7383.36,28,0
QXC5,20211231,0442,7383.08,7383.08,7380.69,7380.73,70,0
QXC5,20211231,0443,7380.76,7381.71,7380.75,7381.70,50,0
QXC5,20211231,0444,7381.69,7381.79,7381.57,7381.67,38,0
QXC5,20211231,0445,7381.66,7381.67,7381.02,7381.44,56,0
QXC5,20211231,0446,7381.41,7381.73,7381.31,7381.57,51,0
QXC5,20211231,0447,7381.56,7381.67,7381.02,7381.04,49,0
QXC5,20211231,0448,7381.07,7381.31,7381.07,7381.27,28,0
QXC5,20211231,0449,7381.20,7381.20,7380.89,7380.89,23,0
QXC5,20211231,0450,7380.93,7380.95,7380.30,7380.30,49,0
QXC5,20211231,0451,7380.23,7380.26,7379.93,7379.97,22,0
QXC5,20211231,0452,7380.10,7380.18,7380.02,7380.18,36,0
QXC5,20211231,0453,7380.22,7380.87,7380.17,7380.83,45,0
QXC5,20211231,0454,7380.80,7381.17,7380.65,7380.80,57,0
QXC5,20211231,0455,7380.86,7381.62,7380.78,7381.62,63,0
QXC5,20211231,0456,7381.60,7381.80,7381.49,7381.80,24,0
QXC5,20211231,0457,7381.70,7382.15,7381.49,7382.04,54,0
QXC5,20211231,0458,7381.97,7382.18,7381.75,7381.83,34,0
QXC5,20211231,0459,7381.85,7381.95,7381.06,7381.30,59,0
QXC5,20211231,0500,7381.25,7381.46,7381.13,7381.46,43,0
QXC5,20211231,0501,7381.48,7381.58,7380.95,7381.09,51,0
QXC5,20211231,0502,7381.02,7381.28,7380.78,7380.83,69,0
QXC5,20211231,0503,7380.97,7381.04,7379.62,7379.79,44,0
QXC5,20211231,0504,7379.77,7379.85,7378.65,7378.79,80,0
QXC5,20211231,0505,7378.75,7378.75,7377.18,7377.18,70,0
QXC5,20211231,0506,7377.11,7377.11,7375.81,7375.83,68,0
QXC5,20211231,0507,7375.81,7375.91,7373.24,7373.41,122,0
QXC5,20211231,0508,7373.42,7373.49,7372.68,7372.72,63,0
QXC5,20211231,0509,7372.71,7373.09,7372.57,7373.09,36,0
QXC5,20211231,0510,7373.07,7373.52,7371.80,7373.48,75,0
QXC5,20211231,0511,7373.51,7373.94,7373.40,7373.57,57,0
QXC5,20211231,0512,7373.60,7374.05,7373.57,7374.04,46,0
QXC5,20211231,0513,7374.05,7374.48,7374.04,7374.46,42,0
QXC5,20211231,0514,7374.44,7375.67,7374.35,7375.67,53,0
QXC5,20211231,0515,7375.65,7376.57,7375.64,7376.46,67,0
QXC5,20211231,0516,7376.42,7377.09,7376.19,7377.09,46,0
QXC5,20211231,0517,7377.13,7377.36,7377.00,7377.36,46,0
QXC5,20211231,0518,7377.35,7377.75,7377.18,7377.53,56,0
QXC5,20211231,0519,7377.51,7377.56,7377.23,7377.28,26,0
QXC5,20211231,0520,7377.40,7377.80,7377.40,7377.80,47,0
QXC5,20211231,0521,7377.78,7378.39,7377.78,7378.39,41,0
QXC5,20211231,0522,7378.37,7379.42,7378.33,7379.37,48,0
QXC5,20211231,0523,7379.36,7379.83,7379.32,7379.63,59,0
QXC5,20211231,0524,7379.54,7379.54,7379.00,7379.10,32,0
QXC5,20211231,0525,7379.05,7379.17,7378.71,7378.71,24,0
QXC5,20211231,0526,7378.68,7378.81,7378.56,7378.67,32,0
QXC5,20211231,0527,7378.69,7379.28,7378.69,7379.25,42,0
QXC5,20211231,0528,7379.27,7379.52,7379.02,7379.52,56,0
QXC5,20211231,0529,7379.57,7379.83,7379.32,7379.83,61,0
QXC5,20211231,0530,7379.82,7380.42,7379.82,7380.34,62,0
QXC5,20211231,0531,7380.33,7380.34,7379.98,7379.98,50,0
QXC5,20211231,0532,7380.06,7380.10,7379.86,7379.90,30,0
QXC5,20211231,0533,7379.91,7379.92,7379.46,7379.61,41,0
QXC5,20211231,0534,7379.60,7379.60,7378.91,7378.91,39,0
QXC5,20211231,0535,7378.87,7378.87,7377.58,7377.59,61,0
QXC5,20211231,0536,7377.56,7377.86,7377.06,7377.06,65,0
QXC5,20211231,0537,7377.03,7377.03,7376.59,7376.82,41,0
QXC5,20211231,0538,7376.83,7377.17,7376.59,7376.59,49,0
QXC5,20211231,0539,7376.54,7376.55,7376.20,7376.42,46,0
QXC5,20211231,0540,7376.49,7376.84,7376.38,7376.66,56,0
QXC5,20211231,0541,7376.65,7376.66,7375.82,7375.91,62,0
QXC5,20211231,0542,7375.89,7376.17,7375.85,7375.88,56,0
QXC5,20211231,0543,7375.85,7375.93,7375.15,7375.37,67,0
QXC5,20211231,0544,7375.36,7375.40,7374.95,7374.97,49,0
QXC5,20211231,0545,7375.00,7375.64,7374.98,7375.52,64,0
QXC5,20211231,0546,7375.55,7376.06,7375.55,7375.78,42,0
QXC5,20211231,0547,7375.75,7375.75,7375.39,7375.44,46,0
QXC5,20211231,0548,7375.48,7376.12,7375.47,7376.12,66,0
QXC5,20211231,0549,7376.12,7376.55,7376.00,7376.43,52,0
QXC5,20211231,0550,7376.37,7376.68,7375.84,7375.89,65,0
QXC5,20211231,0551,7375.87,7375.87,7375.14,7375.14,42,0
QXC5,20211231,0552,7375.13,7375.13,7373.55,7373.55,72,0
QXC5,20211231,0553,7373.56,7373.75,7373.36,7373.75,49,0
QXC5,20211231,0554,7373.82,7373.82,7373.54,7373.77,39,0
QXC5,20211231,0555,7373.79,7373.84,7373.60,7373.64,51,0
QXC5,20211231,0556,7373.65,7373.65,7373.28,7373.28,32,0
QXC5,20211231,0557,7373.28,7373.28,7371.31,7371.33,55,0
QXC5,20211231,0558,7371.37,7371.61,7371.07,7371.61,73,0
QXC5,20211231,0559,7371.61,7372.04,7371.33,7371.45,66,0
QXC5,20211231,0600,7371.44,7371.44,7368.50,7368.86,112,0
QXC5,20211231,0601,7368.91,7369.11,7367.80,7367.87,112,0
QXC5,20211231,0602,7367.90,7368.02,7367.54,7367.54,90,0
QXC5,20211231,0603,7367.54,7367.54,7363.46,7363.46,189,0
QXC5,20211231,0604,7363.45,7363.45,7361.80,7362.60,148,0
QXC5,20211231,0605,7362.59,7363.20,7361.98,7362.07,96,0
QXC5,20211231,0606,7361.99,7361.99,7360.04,7360.07,136,0
QXC5,20211231,0607,7360.02,7360.15,7358.27,7358.68,133,0
QXC5,20211231,0608,7358.69,7358.80,7358.19,7358.34,92,0
QXC5,20211231,0609,7358.31,7358.96,7357.41,7357.43,110,0
QXC5,20211231,0610,7357.45,7357.84,7357.10,7357.79,97,0
QXC5,20211231,0611,7357.78,7358.96,7357.78,7358.94,108,0
QXC5,20211231,0612,7358.96,7365.91,7358.94,7365.91,163,0
QXC5,20211231,0613,7365.94,7368.98,7365.94,7367.71,175,0
QXC5,20211231,0614,7367.70,7367.70,7364.25,7364.84,145,0
QXC5,20211231,0615,7364.86,7366.07,7364.41,7364.41,102,0
QXC5,20211231,0616,7364.45,7364.48,7363.46,7363.77,86,0
QXC5,20211231,0617,7363.72,7363.88,7363.46,7363.52,95,0
QXC5,20211231,0618,7363.53,7363.53,7361.03,7361.03,133,0
QXC5,20211231,0619,7360.99,7360.99,7359.74,7359.92,93,0
QXC5,20211231,0620,7359.91,7360.77,7359.45,7360.26,105,0
QXC5,20211231,0621,7360.09,7360.10,7358.62,7358.76,110,0
QXC5,20211231,0622,7358.75,7364.56,7358.75,7364.56,167,0
QXC5,20211231,0623,7364.67,7370.82,7364.67,7366.38,270,0
QXC5,20211231,0624,7366.48,7376.55,7366.48,7376.55,242,0
QXC5,20211231,0625,7376.61,7379.31,7374.07,7377.33,226,0
QXC5,20211231,0626,7377.39,7377.45,7376.41,7377.45,118,0
QXC5,20211231,0627,7377.43,7388.00,7377.43,7385.53,252,0
QXC5,20211231,0628,7385.52,7385.61,7381.61,7381.72,129,0
QXC5,20211231,0629,7381.90,7382.70,7380.00,7380.00,296,0
QXC5,20211231,0635,7384.54,7384.54,7384.54,7384.54,1,0