QXC5,20191227,0651,7655.38,7656.39,7655.38,7656.34,62,0
QXC5,20191227,0652,7656.35,7656.39,7655.75,7655.84,59,0
QXC5,20191227,0653,7655.90,7656.30,7655.89,7655.96,58,0
QXC5,20191227,0654,7655.92,7656.48,7655.92,7656.38,58,0
QXC5,20191227,0655,7656.38,7656.42,7655.94,7656.39,64,0
QXC5,20191227,0656,7656.42,7657.47,7656.42,7657.42,64,0
QXC5,20191227,0657,7657.38,7657.38,7656.69,7657.21,74,0
QXC5,20191227,0658,7657.23,7658.86,7657.23,7658.69,97,0
QXC5,20191227,0659,7658.45,7658.45,7657.44,7657.93,93,0
QXC5,20191227,0700,7657.95,7657.95,7657.58,7657.72,66,0
QXC5,20191227,0701,7657.72,7658.09,7657.46,7657.91,78,0
QXC5,20191227,0702,7657.90,7658.84,7657.88,7658.84,54,0
QXC5,20191227,0703,7658.83,7658.96,7658.67,7658.93,66,0
QXC5,20191227,0704,7658.90,7659.01,7658.47,7658.82,53,0
QXC5,20191227,0705,7658.79,7659.33,7658.78,7659.20,42,0
QXC5,20191227,0706,7659.18,7659.20,7658.73,7658.83,51,0
QXC5,20191227,0707,7658.82,7658.82,7658.05,7658.13,54,0
QXC5,20191227,0708,7658.37,7658.41,7657.41,7657.41,68,0
QXC5,20191227,0709,7657.39,7657.61,7657.06,7657.49,56,0
QXC5,20191227,0710,7657.49,7657.49,7656.75,7656.89,59,0
QXC5,20191227,0711,7656.85,7656.85,7655.87,7655.87,72,0
QXC5,20191227,0712,7655.81,7655.81,7654.66,7654.76,70,0
QXC5,20191227,0713,7654.73,7655.06,7654.48,7654.85,42,0
QXC5,20191227,0714,7654.87,7655.46,7654.68,7655.21,61,0
QXC5,20191227,0715,7655.22,7655.35,7654.72,7654.72,52,0
QXC5,20191227,0716,7654.70,7655.07,7654.66,7654.93,53,0
QXC5,20191227,0717,7654.92,7655.00,7654.64,7654.72,55,0
QXC5,20191227,0718,7654.68,7654.91,7654.68,7654.76,20,0
QXC5,20191227,0719,7654.74,7654.84,7654.10,7654.33,59,0
QXC5,20191227,0720,7654.32,7654.76,7653.54,7654.73,64,0
QXC5,20191227,0721,7654.69,7655.22,7653.42,7653.65,106,0
QXC5,20191227,0722,7653.66,7655.42,7653.66,7655.42,95,0
QXC5,20191227,0723,7655.40,7655.90,7655.40,7655.75,40,0
QXC5,20191227,0724,7655.76,7655.97,7655.36,7655.49,55,0
QXC5,20191227,0725,7655.50,7656.27,7655.49,7656.25,50,0
QXC5,20191227,0726,7656.26,7656.32,7655.55,7655.55,50,0
QXC5,20191227,0727,7655.54,7655.71,7655.32,7655.71,51,0
QXC5,20191227,0728,7655.73,7656.30,7655.73,7656.30,51,0
QXC5,20191227,0729,7656.31,7657.25,7656.25,7657.25,64,0
QXC5,20191227,0730,7657.26,7658.14,7657.26,7658.07,76,0
QXC5,20191227,0731,7658.02,7658.12,7657.89,7658.12,35,0
QXC5,20191227,0732,7658.09,7659.67,7658.01,7659.67,97,0
QXC5,20191227,0733,7659.70,7660.07,7659.68,7660.07,47,0
QXC5,20191227,0734,7660.05,7660.15,7659.85,7659.97,43,0
QXC5,20191227,0735,7660.02,7660.03,7659.16,7659.21,48,0
QXC5,20191227,0736,7659.20,7659.20,7658.87,7658.95,55,0
QXC5,20191227,0737,7658.91,7659.13,7658.57,7659.06,61,0
QXC5,20191227,0738,7659.04,7659.06,7658.59,7658.65,37,0
QXC5,20191227,0739,7658.67,7658.87,7658.33,7658.41,60,0
QXC5,20191227,0740,7658.44,7658.44,7656.64,7656.65,100,0
QXC5,20191227,0741,7656.65,7657.34,7656.60,7657.02,72,0
QXC5,20191227,0742,7657.06,7658.26,7657.06,7658.26,64,0
QXC5,20191227,0743,7658.18,7658.18,7657.83,7658.02,33,0
QXC5,20191227,0744,7658.05,7658.06,7656.98,7656.98,39,0
QXC5,20191227,0745,7656.96,7656.97,7655.58,7655.58,130,0
QXC5,20191227,0746,7655.57,7655.83,7654.97,7655.83,87,0
QXC5,20191227,0747,7655.84,7655.90,7655.47,7655.54,47,0
QXC5,20191227,0748,7655.56,7655.56,7655.02,7655.22,48,0
QXC5,20191227,0749,7655.22,7655.58,7654.96,7655.41,78,0
QXC5,20191227,0750,7655.42,7655.80,7655.17,7655.80,84,0
QXC5,20191227,0751,7655.79,7656.32,7655.79,7656.26,68,0
QXC5,20191227,0752,7656.27,7656.27,7655.90,7656.02,56,0
QXC5,20191227,0753,7656.02,7656.11,7655.61,7655.89,47,0
QXC5,20191227,0754,7655.85,7655.85,7654.89,7654.96,86,0
QXC5,20191227,0755,7654.95,7654.96,7653.07,7653.07,91,0
QXC5,20191227,0756,7653.06,7653.38,7652.30,7653.38,75,0
QXC5,20191227,0757,7653.40,7655.23,7653.40,7655.22,65,0
QXC5,20191227,0758,7655.24,7655.67,7655.24,7655.64,70,0
QXC5,20191227,0759,7655.63,7656.25,7655.42,7656.25,93,0
QXC5,20191227,0800,7656.26,7656.39,7654.61,7654.65,88,0
QXC5,20191227,0801,7654.61,7655.00,7654.61,7654.81,57,0
QXC5,20191227,0802,7654.80,7656.18,7654.78,7656.13,66,0
QXC5,20191227,0803,7656.14,7656.34,7655.03,7655.34,87,0
QXC5,20191227,0804,7655.36,7656.54,7655.36,7656.54,83,0
QXC5,20191227,0805,7656.58,7656.65,7655.40,7655.40,58,0
QXC5,20191227,0806,7655.39,7655.76,7655.39,7655.60,61,0
QXC5,20191227,0807,7655.64,7655.66,7654.36,7654.93,99,0
QXC5,20191227,0808,7654.93,7655.90,7654.93,7655.81,71,0
QXC5,20191227,0809,7655.83,7655.88,7654.56,7654.56,55,0
QXC5,20191227,0810,7654.52,7654.63,7653.69,7653.69,85,0
QXC5,20191227,0811,7653.66,7653.86,7653.19,7653.19,49,0
QXC5,20191227,0812,7653.17,7653.17,7652.54,7652.61,69,0
QXC5,20191227,0813,7652.60,7652.71,7652.44,7652.53,49,0
QXC5,20191227,0814,7652.53,7653.12,7652.53,7652.58,66,0
QXC5,20191227,0815,7652.56,7653.37,7652.53,7652.92,67,0
QXC5,20191227,0816,7652.93,7653.04,7652.28,7652.66,53,0
QXC5,20191227,0817,7652.62,7652.76,7652.27,7652.32,66,0
QXC5,20191227,0818,7652.34,7653.66,7652.33,7653.59,61,0
QXC5,20191227,0819,7653.59,7653.69,7653.13,7653.52,65,0
QXC5,20191227,0820,7653.44,7654.27,7653.24,7654.27,78,0
QXC5,20191227,0821,7654.26,7654.34,7653.66,7653.89,76,0
QXC5,20191227,0822,7653.89,7654.22,7653.72,7653.78,60,0
QXC5,20191227,0823,7653.77,7654.30,7653.44,7654.30,58,0
QXC5,20191227,0824,7654.29,7654.93,7654.14,7654.78,83,0
QXC5,20191227,0825,7654.86,7654.86,7653.65,7653.65,48,0
QXC5,20191227,0826,7653.64,7653.64,7652.60,7652.74,72,0
QXC5,20191227,0827,7652.70,7653.49,7652.70,7653.25,74,0
QXC5,20191227,0828,7653.21,7654.68,7652.43,7654.62,136,0
QXC5,20191227,0829,7654.60,7654.77,7654.19,7654.23,52,0
QXC5,20191227,0830,7654.12,7654.12,7650.22,7650.34,292,0
QXC5,20191227,0831,7650.32,7650.41,7648.91,7649.47,170,0
QXC5,20191227,0832,7649.38,7649.45,7648.18,7648.42,158,0
QXC5,20191227,0833,7648.41,7649.84,7648.03,7648.03,139,0
QXC5,20191227,0834,7648.00,7648.00,7643.57,7643.67,174,0
QXC5,20191227,0835,7643.61,7643.61,7639.65,7639.98,199,0
QXC5,20191227,0836,7639.97,7640.18,7638.33,7638.33,129,0
QXC5,20191227,0837,7638.34,7638.34,7635.25,7636.15,153,0
QXC5,20191227,0838,7636.16,7638.30,7636.09,7638.30,121,0
QXC5,20191227,0839,7638.32,7638.65,7637.26,7637.34,110,0
QXC5,20191227,0840,7637.33,7637.37,7635.37,7635.39,122,0
QXC5,20191227,0841,7635.41,7637.15,7635.24,7637.11,124,0
QXC5,20191227,0842,7637.11,7638.95,7636.96,7638.63,115,0
QXC5,20191227,0843,7638.63,7640.04,7638.53,7640.02,130,0
QXC5,20191227,0844,7640.03,7640.41,7638.27,7638.27,138,0
QXC5,20191227,0845,7638.31,7638.75,7637.52,7637.84,118,0
QXC5,20191227,0846,7637.88,7638.07,7637.57,7637.65,80,0
QXC5,20191227,0847,7637.63,7638.05,7636.13,7637.60,133,0
QXC5,20191227,0848,7637.59,7638.40,7637.59,7638.18,65,0
QXC5,20191227,0849,7638.12,7638.18,7637.43,7637.43,84,0
QXC5,20191227,0850,7637.54,7638.13,7636.35,7636.37,113,0
QXC5,20191227,0851,7636.41,7636.85,7635.92,7635.95,88,0
QXC5,20191227,0852,7636.06,7636.22,7635.04,7635.05,70,0
QXC5,20191227,0853,7634.98,7635.76,7634.32,7635.51,132,0
QXC5,20191227,0854,7635.44,7635.44,7633.79,7633.79,88,0
QXC5,20191227,0855,7633.81,7634.28,7633.41,7633.42,85,0
QXC5,20191227,0856,7633.44,7634.79,7633.34,7633.49,109,0
QXC5,20191227,0857,7633.58,7633.77,7632.18,7632.30,143,0
QXC5,20191227,0858,7632.29,7632.29,7630.19,7631.49,137,0
QXC5,20191227,0859,7631.47,7631.52,7629.98,7630.17,130,0
QXC5,20191227,0900,7630.21,7630.82,7629.47,7630.82,143,0
QXC5,20191227,0901,7630.77,7631.13,7630.26,7630.63,142,0
QXC5,20191227,0902,7630.63,7630.71,7629.59,7629.97,85,0
QXC5,20191227,0903,7629.94,7630.06,7629.54,7629.55,102,0
QXC5,20191227,0904,7629.48,7630.56,7627.91,7630.45,157,0
QXC5,20191227,0905,7630.48,7630.62,7628.62,7628.91,123,0
QXC5,20191227,0906,7628.84,7629.61,7627.78,7629.31,131,0
QXC5,20191227,0907,7629.31,7631.08,7629.31,7630.76,67,0
QXC5,20191227,0908,7630.74,7631.40,7630.56,7631.40,112,0
QXC5,20191227,0909,7631.41,7631.62,7630.91,7630.91,97,0
QXC5,20191227,0910,7630.92,7631.46,7629.75,7629.97,114,0
QXC5,20191227,0911,7629.95,7631.78,7629.95,7631.78,95,0
QXC5,20191227,0912,7631.77,7632.15,7631.28,7631.32,67,0
QXC5,20191227,0913,7631.30,7631.51,7630.95,7631.17,69,0
QXC5,20191227,0914,7631.21,7634.24,7631.16,7634.24,116,0
QXC5,20191227,0915,7634.23,7634.81,7634.16,7634.22,73,0
QXC5,20191227,0916,7634.20,7635.33,7633.84,7635.19,87,0
QXC5,20191227,0917,7635.17,7635.17,7634.21,7634.76,93,0
QXC5,20191227,0918,7634.77,7635.05,7634.21,7635.05,67,0
QXC5,20191227,0919,7635.07,7635.13,7634.05,7634.13,104,0
QXC5,20191227,0920,7634.11,7634.36,7633.38,7633.72,84,0
QXC5,20191227,0921,7633.72,7633.84,7632.07,7632.07,108,0
QXC5,20191227,0922,7632.16,7633.00,7632.08,7632.78,89,0
QXC5,20191227,0923,7632.78,7633.43,7632.77,7633.43,60,0
QXC5,20191227,0924,7633.51,7633.53,7633.22,7633.28,70,0
QXC5,20191227,0925,7633.25,7633.57,7632.71,7632.71,107,0
QXC5,20191227,0926,7632.69,7633.29,7632.63,7632.75,90,0
QXC5,20191227,0927,7632.72,7632.78,7631.45,7631.49,92,0
QXC5,20191227,0928,7631.49,7632.13,7631.21,7631.21,85,0
QXC5,20191227,0929,7631.18,7631.37,7630.87,7631.24,82,0
QXC5,20191227,0930,7631.22,7631.22,7627.71,7628.95,151,0
QXC5,20191227,0931,7628.95,7630.76,7628.95,7630.32,146,0
QXC5,20191227,0932,7630.33,7630.35,7625.26,7625.32,189,0
QXC5,20191227,0933,7625.28,7626.18,7623.27,7623.27,148,0
QXC5,20191227,0934,7623.28,7625.43,7623.25,7625.25,107,0
QXC5,20191227,0935,7625.26,7625.73,7625.00,7625.24,99,0
QXC5,20191227,0936,7625.26,7626.21,7625.21,7626.04,79,0
QXC5,20191227,0937,7626.03,7626.45,7625.86,7626.42,93,0
QXC5,20191227,0938,7626.40,7627.73,7626.39,7627.39,97,0
QXC5,20191227,0939,7627.38,7628.72,7627.31,7628.61,86,0
QXC5,20191227,0940,7628.61,7629.85,7628.24,7628.24,104,0
QXC5,20191227,0941,7628.26,7629.47,7628.26,7628.43,79,0
QXC5,20191227,0942,7628.43,7629.31,7628.43,7629.01,69,0
QXC5,20191227,0943,7628.99,7629.10,7628.79,7628.79,90,0
QXC5,20191227,0944,7628.80,7629.25,7628.59,7629.10,68,0
QXC5,20191227,0945,7629.15,7631.37,7628.99,7631.37,102,0
QXC5,20191227,0946,7631.48,7632.15,7630.85,7632.13,88,0
QXC5,20191227,0947,7632.11,7632.49,7631.75,7631.76,63,0
QXC5,20191227,0948,7631.80,7633.23,7631.80,7633.02,89,0
QXC5,20191227,0949,7633.04,7633.84,7632.69,7633.59,75,0
QXC5,20191227,0950,7633.59,7634.93,7633.59,7634.68,67,0
QXC5,20191227,0951,7634.66,7636.44,7633.78,7636.42,135,0
QXC5,20191227,0952,7636.43,7637.72,7636.27,7637.50,99,0
QXC5,20191227,0953,7637.51,7637.63,7636.79,7636.93,91,0
QXC5,20191227,0954,7636.98,7637.46,7636.47,7636.47,84,0
QXC5,20191227,0955,7636.47,7637.99,7636.45,7637.65,112,0
QXC5,20191227,0956,7637.64,7637.83,7636.99,7637.07,79,0
QXC5,20191227,0957,7637.11,7639.13,7637.06,7638.35,134,0
QXC5,20191227,0958,7638.36,7638.36,7637.99,7638.13,54,0
QXC5,20191227,0959,7638.13,7639.31,7637.92,7637.98,103,0
QXC5,20191227,1000,7637.98,7640.25,7637.84,7639.00,127,0
QXC5,20191227,1001,7639.01,7640.70,7639.01,7640.40,115,0
QXC5,20191227,1002,7640.40,7640.56,7639.19,7639.59,98,0
QXC5,20191227,1003,7639.58,7639.58,7637.91,7638.23,126,0
QXC5,20191227,1004,7638.31,7638.88,7638.05,7638.06,89,0
QXC5,20191227,1005,7638.04,7638.51,7637.79,7638.10,117,0
QXC5,20191227,1006,7638.10,7638.24,7637.48,7637.48,105,0
QXC5,20191227,1007,7637.47,7638.51,7637.47,7638.51,92,0
QXC5,20191227,1008,7638.49,7639.38,7638.42,7639.15,90,0
QXC5,20191227,1009,7639.15,7639.63,7638.96,7639.11,103,0
QXC5,20191227,1010,7639.10,7640.48,7639.10,7640.40,121,0
QXC5,20191227,1011,7640.36,7641.41,7640.07,7641.32,118,0
QXC5,20191227,1012,7641.27,7641.54,7640.74,7640.85,91,0
QXC5,20191227,1013,7640.77,7641.29,7639.39,7639.39,126,0
QXC5,20191227,1014,7639.36,7639.36,7638.68,7638.78,97,0
QXC5,20191227,1015,7638.84,7640.18,7638.46,7638.46,122,0
QXC5,20191227,1016,7638.45,7639.60,7637.72,7639.55,117,0
QXC5,20191227,1017,7639.57,7641.80,7639.57,7641.05,125,0
QXC5,20191227,1018,7641.04,7641.07,7640.56,7640.60,97,0
QXC5,20191227,1019,7640.62,7642.02,7640.38,7641.76,142,0
QXC5,20191227,1020,7641.78,7642.24,7641.63,7642.19,151,0
QXC5,20191227,1021,7642.14,7642.14,7640.66,7641.65,157,0
QXC5,20191227,1022,7641.68,7643.76,7641.66,7643.48,158,0
QXC5,20191227,1023,7643.48,7644.03,7642.81,7642.81,114,0
QXC5,20191227,1024,7642.82,7642.82,7640.46,7640.46,152,0
QXC5,20191227,1025,7640.45,7640.73,7640.22,7640.58,120,0
QXC5,20191227,1026,7640.42,7640.87,7640.34,7640.72,82,0
QXC5,20191227,1027,7640.73,7642.85,7640.73,7641.87,157,0
QXC5,20191227,1028,7641.96,7643.72,7641.82,7643.72,162,0
QXC5,20191227,1029,7643.68,7645.76,7636.33,7644.90,349,0
QXC5,20191230,0200,7644.90,7644.90,7630.49,7630.61,351,0
QXC5,20191230,0201,7630.77,7636.21,7630.50,7636.06,269,0
QXC5,20191230,0202,7636.05,7637.83,7635.64,7635.99,210,0
QXC5,20191230,0203,7635.94,7637.55,7633.76,7633.79,176,0
QXC5,20191230,0204,7633.78,7633.78,7631.69,7633.78,221,0
QXC5,20191230,0205,7633.70,7634.29,7629.32,7630.66,204,0
QXC5,20191230,0206,7630.68,7631.74,7629.79,7630.64,211,0
QXC5,20191230,0207,7630.67,7633.69,7630.67,7632.29,172,0
QXC5,20191230,0208,7632.31,7634.98,7631.53,7634.90,164,0
QXC5,20191230,0209,7634.92,7635.33,7632.74,7632.79,157,0
QXC5,20191230,0210,7632.77,7635.43,7630.60,7633.69,215,0
QXC5,20191230,0211,7633.71,7635.64,7633.59,7635.38,120,0
QXC5,20191230,0212,7635.54,7637.72,7635.31,7637.71,126,0
QXC5,20191230,0213,7637.35,7637.39,7635.11,7637.10,175,0
QXC5,20191230,0214,7636.92,7636.92,7632.98,7632.98,141,0
QXC5,20191230,0215,7633.00,7635.48,7633.00,7634.38,216,0
QXC5,20191230,0216,7634.39,7634.68,7632.95,7633.15,131,0
QXC5,20191230,0217,7633.18,7634.31,7632.31,7634.23,115,0
QXC5,20191230,0218,7634.22,7635.17,7633.87,7635.03,86,0
QXC5,20191230,0219,7634.92,7637.83,7634.73,7637.81,126,0
QXC5,20191230,0220,7637.76,7638.08,7636.26,7636.26,101,0
QXC5,20191230,0221,7636.24,7636.30,7635.51,7636.22,89,0
QXC5,20191230,0222,7636.25,7638.24,7636.11,7638.18,101,0
QXC5,20191230,0223,7638.21,7638.26,7636.99,7636.99,82,0
QXC5,20191230,0224,7637.01,7637.18,7636.25,7636.46,68,0
QXC5,20191230,0225,7636.55,7636.69,7634.82,7634.82,87,0
QXC5,20191230,0226,7634.86,7634.86,7634.17,7634.42,61,0
QXC5,20191230,0227,7634.52,7637.92,7634.47,7637.31,160,0
QXC5,20191230,0228,7637.29,7637.30,7635.19,7635.72,95,0
QXC5,20191230,0229,7635.68,7636.37,7635.02,7635.15,71,0
QXC5,20191230,0230,7635.13,7635.66,7633.19,7633.20,95,0
QXC5,20191230,0231,7633.20,7633.33,7630.31,7630.33,147,0
QXC5,20191230,0232,7630.33,7630.62,7627.99,7628.93,85,0
QXC5,20191230,0233,7629.04,7630.05,7629.04,7629.65,76,0
QXC5,20191230,0234,7629.67,7629.75,7628.24,7628.57,69,0
QXC5,20191230,0235,7628.55,7628.55,7627.38,7627.41,101,0
QXC5,20191230,0236,7627.43,7630.41,7627.43,7630.41,101,0
QXC5,20191230,0237,7630.41,7630.55,7626.89,7627.03,122,0
QXC5,20191230,0238,7627.02,7627.75,7626.95,7627.62,53,0
QXC5,20191230,0239,7627.78,7628.01,7626.06,7626.06,101,0
QXC5,20191230,0240,7626.03,7627.89,7625.62,7627.89,83,0
QXC5,20191230,0241,7627.91,7628.13,7627.41,7627.41,77,0
QXC5,20191230,0242,7627.37,7627.37,7625.73,7625.87,101,0
QXC5,20191230,0243,7625.77,7625.81,7624.31,7624.34,85,0
QXC5,20191230,0244,7624.39,7625.64,7624.39,7625.49,96,0
QXC5,20191230,0245,7625.44,7628.53,7625.44,7628.10,114,0
QXC5,20191230,0246,7628.10,7630.09,7628.10,7630.09,93,0
QXC5,20191230,0247,7630.11,7630.44,7629.77,7630.43,58,0
QXC5,20191230,0248,7630.44,7631.87,7630.20,7631.87,76,0
QXC5,20191230,0249,7631.85,7632.84,7631.82,7632.79,61,0
QXC5,20191230,0250,7632.76,7633.09,7632.48,7632.86,79,0
QXC5,20191230,0251,7633.02,7633.02,7632.20,7632.47,65,0
QXC5,20191230,0252,7632.48,7633.71,7632.47,7633.42,95,0
QXC5,20191230,0253,7633.36,7634.77,7633.36,7634.17,98,0
QXC5,20191230,0254,7634.15,7634.15,7631.84,7631.84,114,0
QXC5,20191230,0255,7631.86,7631.97,7631.02,7631.97,103,0
QXC5,20191230,0256,7631.97,7634.03,7631.90,7633.45,112,0
QXC5,20191230,0257,7633.39,7633.39,7632.22,7632.24,49,0
QXC5,20191230,0258,7632.12,7632.12,7629.99,7630.16,70,0
QXC5,20191230,0259,7630.18,7630.34,7629.86,7630.02,47,0
QXC5,20191230,0300,7630.11,7630.41,7628.06,7628.10,91,0
QXC5,20191230,0301,7628.09,7628.09,7625.68,7625.68,101,0
QXC5,20191230,0302,7625.65,7625.66,7624.84,7625.15,105,0
QXC5,20191230,0303,7625.18,7625.99,7625.18,7625.37,98,0
QXC5,20191230,0304,7625.33,7625.33,7623.01,7623.59,125,0
QXC5,20191230,0305,7623.48,7624.98,7623.18,7624.92,90,0
QXC5,20191230,0306,7624.94,7626.92,7624.81,7626.92,94,0
QXC5,20191230,0307,7626.93,7628.28,7626.93,7628.28,59,0
QXC5,20191230,0308,7628.32,7629.82,7628.32,7629.42,90,0
QXC5,20191230,0309,7629.45,7630.21,7629.41,7630.13,55,0
QXC5,20191230,0310,7630.15,7630.75,7630.11,7630.39,62,0
QXC5,20191230,0311,7630.33,7630.37,7629.07,7629.83,83,0
QXC5,20191230,0312,7629.85,7630.13,7627.61,7627.65,93,0
QXC5,20191230,0313,7627.62,7627.65,7625.47,7625.47,64,0
QXC5,20191230,0314,7625.48,7625.63,7623.18,7623.20,109,0
QXC5,20191230,0315,7623.10,7623.10,7621.12,7622.06,93,0
QXC5,20191230,0316,7622.10,7623.99,7622.09,7623.93,76,0
QXC5,20191230,0317,7623.95,7624.65,7623.95,7624.45,56,0
QXC5,20191230,0318,7624.47,7624.68,7624.24,7624.53,37,0
QXC5,20191230,0319,7624.57,7625.23,7624.57,7625.17,54,0
QXC5,20191230,0320,7625.18,7625.19,7623.35,7623.67,96,0
QXC5,20191230,0321,7623.66,7623.72,7622.76,7623.71,68,0
QXC5,20191230,0322,7623.71,7624.66,7623.55,7623.55,102,0
QXC5,20191230,0323,7623.56,7623.87,7623.10,7623.16,50,0
QXC5,20191230,0324,7623.18,7623.60,7623.18,7623.24,82,0
QXC5,20191230,0325,7623.25,7623.25,7621.20,7621.20,89,0
QXC5,20191230,0326,7621.19,7621.19,7618.11,7618.11,94,0
QXC5,20191230,0327,7618.07,7618.62,7615.81,7616.57,131,0
QXC5,20191230,0328,7616.59,7617.59,7616.59,7617.51,51,0
QXC5,20191230,0329,7617.56,7619.50,7617.53,7619.47,48,0
QXC5,20191230,0330,7619.49,7620.74,7619.49,7620.74,59,0
QXC5,20191230,0331,7620.75,7622.69,7620.75,7622.59,76,0
QXC5,20191230,0332,7622.61,7623.40,7622.05,7623.32,82,0
QXC5,20191230,0333,7623.33,7623.64,7623.23,7623.64,47,0
QXC5,20191230,0334,7623.63,7624.10,7623.55,7623.66,45,0
QXC5,20191230,0335,7623.63,7624.75,7623.35,7624.48,67,0
QXC5,20191230,0336,7624.51,7624.71,7621.79,7621.79,101,0
QXC5,20191230,0337,7621.71,7621.71,7619.65,7619.65,75,0
QXC5,20191230,0338,7619.71,7620.18,7619.36,7619.63,78,0
QXC5,20191230,0339,7619.59,7619.59,7618.80,7619.11,86,0
QXC5,20191230,0340,7619.11,7622.02,7619.11,7622.02,108,0
QXC5,20191230,0341,7622.07,7623.92,7622.07,7623.92,74,0
QXC5,20191230,0342,7623.94,7624.64,7623.75,7624.38,82,0
QXC5,20191230,0343,7624.38,7625.58,7624.30,7625.56,69,0
QXC5,20191230,0344,7625.60,7626.62,7625.45,7626.59,84,0
QXC5,20191230,0345,7626.64,7627.96,7626.50,7627.66,92,0
QXC5,20191230,0346,7627.62,7627.91,7627.42,7627.91,94,0
QXC5,20191230,0347,7627.91,7629.66,7627.67,7629.61,81,0
QXC5,20191230,0348,7629.59,7629.59,7628.08,7628.45,103,0
QXC5,20191230,0349,7628.53,7636.46,7627.97,7633.83,224,0
QXC5,20191230,0350,7633.88,7633.88,7627.86,7627.86,134,0
QXC5,20191230,0351,7627.85,7627.89,7626.86,7626.88,81,0
QXC5,20191230,0352,7626.90,7629.25,7626.40,7626.40,116,0
QXC5,20191230,0353,7626.42,7626.58,7626.14,7626.58,59,0
QXC5,20191230,0354,7626.61,7626.67,7626.28,7626.28,54,0
QXC5,20191230,0355,7626.32,7626.33,7625.15,7625.22,67,0
QXC5,20191230,0356,7625.20,7625.24,7623.88,7624.01,53,0
QXC5,20191230,0357,7623.95,7623.95,7623.01,7623.01,66,0
QXC5,20191230,0358,7623.00,7623.00,7622.06,7622.25,47,0
QXC5,20191230,0359,7622.25,7622.58,7621.87,7622.09,68,0
QXC5,20191230,0400,7622.05,7622.09,7620.95,7621.44,60,0
QXC5,20191230,0401,7621.48,7621.48,7620.04,7620.09,58,0
QXC5,20191230,0402,7620.04,7620.98,7620.01,7620.68,75,0
QXC5,20191230,0403,7620.69,7622.85,7620.48,7622.69,88,0
QXC5,20191230,0404,7622.67,7624.56,7622.67,7624.56,72,0
QXC5,20191230,0405,7624.61,7624.63,7624.10,7624.44,54,0
QXC5,20191230,0406,7624.42,7624.74,7623.94,7624.35,72,0
QXC5,20191230,0407,7624.39,7624.88,7624.38,7624.38,45,0
QXC5,20191230,0408,7624.40,7624.61,7624.04,7624.36,50,0
QXC5,20191230,0409,7624.32,7624.34,7623.91,7623.99,42,0
QXC5,20191230,0410,7624.04,7624.07,7623.32,7623.40,54,0
QXC5,20191230,0411,7623.38,7623.48,7622.28,7622.29,48,0
QXC5,20191230,0412,7622.28,7622.28,7621.61,7621.94,66,0
QXC5,20191230,0413,7621.93,7621.93,7620.70,7620.70,84,0
QXC5,20191230,0414,7620.72,7622.14,7620.61,7620.95,84,0
QXC5,20191230,0415,7620.95,7620.95,7619.21,7619.21,64,0
QXC5,20191230,0416,7619.21,7619.51,7618.99,7618.99,50,0
QXC5,20191230,0417,7619.00,7619.06,7618.08,7618.08,49,0
QXC5,20191230,0418,7618.07,7618.83,7617.98,7618.70,64,0
QXC5,20191230,0419,7618.71,7619.14,7618.68,7619.14,54,0
QXC5,20191230,0420,7619.17,7620.73,7619.11,7620.73,63,0
QXC5,20191230,0421,7620.76,7622.10,7620.76,7621.97,64,0
QXC5,20191230,0422,7621.95,7622.13,7621.10,7621.52,87,0
QXC5,20191230,0423,7621.48,7621.79,7620.15,7621.63,81,0
QXC5,20191230,0424,7621.64,7623.56,7621.62,7623.36,72,0
QXC5,20191230,0425,7623.38,7623.45,7623.22,7623.31,44,0
QXC5,20191230,0426,7623.31,7623.66,7623.22,7623.29,44,0
QXC5,20191230,0427,7623.30,7623.95,7623.30,7623.79,49,0
QXC5,20191230,0428,7623.81,7624.22,7623.78,7624.13,38,0
QXC5,20191230,0429,7624.16,7625.15,7623.97,7625.06,67,0
QXC5,20191230,0430,7624.89,7624.89,7623.80,7623.80,67,0
QXC5,20191230,0431,7623.77,7623.98,7623.46,7623.80,49,0
QXC5,20191230,0432,7623.78,7623.80,7621.48,7621.48,80,0
QXC5,20191230,0433,7621.48,7621.53,7620.69,7620.73,40,0
QXC5,20191230,0434,7620.71,7620.71,7619.71,7619.71,69,0
QXC5,20191230,0435,7619.71,7619.84,7617.50,7617.62,90,0
QXC5,20191230,0436,7617.66,7617.66,7614.45,7614.50,82,0
QXC5,20191230,0437,7614.54,7615.37,7614.54,7615.37,75,0
QXC5,20191230,0438,7615.44,7616.67,7615.42,7615.93,85,0
QXC5,20191230,0439,7615.89,7618.28,7615.89,7618.28,77,0
QXC5,20191230,0440,7618.36,7618.52,7617.93,7617.93,40,0
QXC5,20191230,0441,7617.94,7617.94,7616.92,7616.92,58,0
QXC5,20191230,0442,7616.98,7617.48,7616.73,7617.34,51,0
QXC5,20191230,0443,7617.35,7618.41,7617.35,7618.41,39,0
QXC5,20191230,0444,7618.43,7619.49,7618.43,7619.33,61,0
QXC5,20191230,0445,7619.32,7619.80,7619.32,7619.78,64,0
QXC5,20191230,0446,7619.82,7619.87,7619.50,7619.50,41,0
QXC5,20191230,0447,7619.46,7619.48,7618.66,7619.36,51,0
QXC5,20191230,0448,7619.44,7620.02,7619.44,7620.02,29,0
QXC5,20191230,0449,7619.92,7620.76,7619.74,7620.56,72,0
QXC5,20191230,0450,7620.58,7622.32,7620.57,7622.32,95,0
QXC5,20191230,0451,7622.34,7623.09,7622.33,7623.09,56,0
QXC5,20191230,0452,7623.08,7625.71,7623.06,7624.20,141,0
QXC5,20191230,0453,7624.17,7624.29,7623.49,7623.56,71,0
QXC5,20191230,0454,7623.54,7623.54,7621.19,7622.00,100,0
QXC5,20191230,0455,7621.99,7622.30,7621.29,7621.37,51,0
QXC5,20191230,0456,7621.39,7621.54,7620.05,7620.09,41,0
QXC5,20191230,0457,7620.09,7620.65,7620.09,7620.65,36,0
QXC5,20191230,0458,7620.65,7621.16,7620.64,7620.82,56,0
QXC5,20191230,0459,7620.82,7620.85,7618.61,7618.61,78,0
QXC5,20191230,0500,7618.52,7618.52,7617.78,7618.16,62,0
QXC5,20191230,0501,7618.25,7618.45,7615.37,7615.42,90,0
QXC5,20191230,0502,7615.41,7615.62,7614.10,7614.28,56,0
QXC5,20191230,0503,7614.29,7614.52,7613.72,7614.06,54,0
QXC5,20191230,0504,7613.97,7614.40,7613.92,7614.36,26,0
QXC5,20191230,0505,7614.35,7614.40,7613.20,7613.20,54,0
QXC5,20191230,0506,7613.19,7613.32,7611.61,7611.61,70,0
QXC5,20191230,0507,7611.61,7613.60,7611.61,7613.60,85,0
QXC5,20191230,0508,7613.59,7615.08,7613.57,7615.06,74,0
QXC5,20191230,0509,7615.11,7616.62,7615.11,7615.21,99,0
QXC5,20191230,0510,7615.17,7616.27,7614.95,7616.25,74,0
QXC5,20191230,0511,7616.29,7616.31,7614.74,7614.75,80,0
QXC5,20191230,0512,7614.78,7616.98,7614.71,7616.98,79,0
QXC5,20191230,0513,7616.99,7617.21,7616.43,7616.43,62,0
QXC5,20191230,0514,7616.44,7616.44,7615.34,7615.61,66,0
QXC5,20191230,0515,7615.63,7615.87,7615.14,7615.14,74,0
QXC5,20191230,0516,7615.15,7615.15,7610.51,7610.51,138,0
QXC5,20191230,0517,7610.50,7610.50,7607.41,7607.41,104,0
QXC5,20191230,0518,7607.39,7607.88,7605.20,7607.88,146,0
QXC5,20191230,0519,7607.91,7608.88,7607.86,7608.86,43,0
QXC5,20191230,0520,7608.85,7610.08,7608.83,7610.05,60,0
QXC5,20191230,0521,7610.03,7610.34,7609.72,7609.72,50,0
QXC5,20191230,0522,7609.71,7609.76,7609.36,7609.36,37,0
QXC5,20191230,0523,7609.39,7609.57,7607.57,7607.58,74,0
QXC5,20191230,0524,7607.57,7607.57,7607.03,7607.07,64,0
QXC5,20191230,0525,7607.08,7607.96,7606.94,7607.91,69,0
QXC5,20191230,0526,7607.93,7608.77,7607.71,7608.77,60,0
QXC5,20191230,0527,7608.77,7610.56,7608.73,7609.62,89,0
QXC5,20191230,0528,7609.59,7610.08,7609.56,7609.68,53,0
QXC5,20191230,0529,7609.70,7610.19,7609.45,7610.11,50,0
QXC5,20191230,0530,7610.13,7610.13,7608.79,7609.68,81,0
QXC5,20191230,0531,7609.69,7610.63,7609.60,7610.63,44,0
QXC5,20191230,0532,7610.69,7610.78,7610.06,7610.58,43,0
QXC5,20191230,0533,7610.61,7611.06,7610.59,7611.05,32,0
QXC5,20191230,0534,7611.07,7612.39,7611.05,7612.20,64,0
QXC5,20191230,0535,7612.22,7613.99,7612.22,7613.91,62,0
QXC5,20191230,0536,7613.95,7614.46,7613.95,7614.27,42,0
QXC5,20191230,0537,7614.26,7614.64,7614.21,7614.64,45,0
QXC5,20191230,0538,7614.63,7614.71,7613.84,7613.97,40,0
QXC5,20191230,0539,7613.97,7614.93,7613.96,7614.87,54,0
QXC5,20191230,0540,7614.85,7615.43,7614.79,7615.35,90,0
QXC5,20191230,0541,7615.36,7615.62,7614.70,7614.70,64,0
QXC5,20191230,0542,7614.68,7615.25,7614.68,7614.94,50,0
QXC5,20191230,0543,7614.94,7615.05,7613.76,7614.80,90,0
QXC5,20191230,0544,7614.81,7615.05,7614.67,7614.67,47,0
QXC5,20191230,0545,7614.68,7615.80,7614.68,7615.65,58,0
QXC5,20191230,0546,7615.64,7615.64,7614.71,7615.13,55,0
QXC5,20191230,0547,7615.14,7615.60,7614.96,7615.09,46,0
QXC5,20191230,0548,7615.05,7615.34,7614.58,7614.58,40,0
QXC5,20191230,0549,7614.58,7617.60,7614.54,7617.60,129,0
QXC5,20191230,0550,7617.59,7618.04,7616.93,7617.25,67,0
QXC5,20191230,0551,7617.21,7617.21,7616.23,7616.23,59,0
QXC5,20191230,0552,7616.22,7616.83,7616.19,7616.64,74,0
QXC5,20191230,0553,7616.64,7618.33,7616.62,7618.27,73,0
QXC5,20191230,0554,7618.25,7618.46,7617.60,7617.61,75,0
QXC5,20191230,0555,7617.62,7618.77,7617.59,7617.85,61,0
QXC5,20191230,0556,7617.84,7619.04,7617.47,7619.01,70,0
QXC5,20191230,0557,7619.03,7619.40,7618.05,7618.05,71,0
QXC5,20191230,0558,7618.02,7618.02,7615.34,7615.47,107,0
QXC5,20191230,0559,7615.45,7615.65,7614.86,7615.23,86,0
QXC5,20191230,0600,7615.08,7615.08,7615.08,7615.08,1,0
QXC5,20191230,0601,7615.08,7615.08,7615.08,7615.08,0,0
QXC5,20191230,0602,7615.08,7615.65,7614.06,7614.69,231,0
QXC5,20191230,0603,7614.70,7614.72,7612.60,7613.47,79,0
QXC5,20191230,0604,7613.47,7613.80,7612.57,7613.27,68,0
QXC5,20191230,0605,7613.18,7613.24,7610.94,7611.01,93,0
QXC5,20191230,0606,7611.01,7611.55,7609.20,7609.66,93,0
QXC5,20191230,0607,7609.66,7609.75,7608.39,7608.39,50,0
QXC5,20191230,0608,7608.30,7608.31,7607.71,7607.84,45,0
QXC5,20191230,0609,7607.76,7609.40,7607.76,7609.33,56,0
QXC5,20191230,0610,7609.37,7609.40,7607.70,7607.70,72,0
QXC5,20191230,0611,7607.69,7608.89,7607.68,7608.89,49,0
QXC5,20191230,0612,7608.89,7610.87,7608.84,7610.86,63,0
QXC5,20191230,0613,7610.93,7613.19,7610.89,7613.19,60,0
QXC5,20191230,0614,7613.21,7615.17,7613.21,7615.13,62,0
QXC5,20191230,0615,7615.12,7615.89,7614.60,7615.88,77,0
QXC5,20191230,0616,7615.90,7616.43,7615.51,7615.89,61,0
QXC5,20191230,0617,7615.88,7616.75,7615.88,7616.55,38,0
QXC5,20191230,0618,7616.56,7617.15,7616.56,7616.79,40,0
QXC5,20191230,0619,7616.78,7617.67,7616.51,7617.56,59,0
QXC5,20191230,0620,7617.55,7617.91,7617.52,7617.55,55,0
QXC5,20191230,0621,7617.57,7617.65,7617.49,7617.61,41,0
QXC5,20191230,0622,7617.64,7617.68,7615.80,7615.82,85,0
QXC5,20191230,0623,7615.81,7615.81,7615.12,7615.12,64,0
QXC5,20191230,0624,7615.14,7615.14,7612.79,7612.80,94,0
QXC5,20191230,0625,7612.90,7612.90,7611.72,7611.73,67,0
QXC5,20191230,0626,7611.69,7612.07,7610.86,7611.62,67,0
QXC5,20191230,0627,7611.64,7613.86,7611.64,7613.86,73,0
QXC5,20191230,0628,7613.87,7615.10,7613.86,7615.09,43,0
QXC5,20191230,0629,7615.05,7615.12,7614.89,7614.96,45,0
QXC5,20191230,0630,7614.96,7615.53,7614.68,7615.33,61,0
QXC5,20191230,0631,7615.33,7617.18,7615.33,7617.18,71,0
QXC5,20191230,0632,7617.15,7618.42,7617.02,7618.42,60,0
QXC5,20191230,0633,7618.39,7618.42,7617.97,7618.38,44,0
QXC5,20191230,0634,7618.40,7618.44,7617.86,7617.86,41,0
QXC5,20191230,0635,7617.88,7619.32,7617.85,7619.32,66,0
QXC5,20191230,0636,7619.30,7619.36,7618.76,7618.76,48,0
QXC5,20191230,0637,7618.78,7618.79,7618.18,7618.47,54,0
QXC5,20191230,0638,7618.47,7618.69,7617.96,7617.96,54,0
QXC5,20191230,0639,7617.88,7617.88,7616.07,7616.20,68,0
QXC5,20191230,0640,7616.18,7616.18,7614.37,7615.64,95,0
QXC5,20191230,0641,7615.64,7616.98,7615.52,7616.68,48,0
QXC5,20191230,0642,7616.66,7616.91,7616.48,7616.57,28,0
QXC5,20191230,0643,7616.57,7616.73,7616.47,7616.64,46,0
QXC5,20191230,0644,7616.66,7617.19,7616.58,7616.94,43,0
QXC5,20191230,0645,7616.95,7617.03,7616.32,7616.32,53,0
QXC5,20191230,0646,7616.34,7616.85,7616.30,7616.74,69,0
QXC5,20191230,0647,7616.79,7616.79,7615.73,7615.73,55,0
QXC5,20191230,0648,7615.69,7615.71,7615.48,7615.61,36,0
QXC5,20191230,0649,7615.58,7615.82,7615.29,7615.82,48,0
QXC5,20191230,0650,7615.81,7615.83,7613.36,7613.47,89,0
QXC5,20191230,0651,7613.49,7613.84,7613.46,7613.68,37,0
QXC5,20191230,0652,7613.68,7614.31,7613.67,7613.91,58,0
QXC5,20191230,0653,7613.90,7616.11,7613.84,7616.04,57,0
QXC5,20191230,0654,7615.93,7615.93,7615.39,7615.44,33,0
QXC5,20191230,0655,7615.45,7615.45,7613.92,7613.92,85,0
QXC5,20191230,0656,7613.89,7613.89,7612.08,7612.21,92,0
QXC5,20191230,0657,7612.19,7612.50,7611.61,7611.68,55,0
QXC5,20191230,0658,7611.65,7611.71,7610.29,7610.29,71,0
QXC5,20191230,0659,7610.28,7610.28,7609.18,7609.18,86,0
QXC5,20191230,0700,7609.17,7609.23,7607.99,7608.40,83,0
QXC5,20191230,0701,7608.48,7609.60,7608.47,7609.60,58,0
QXC5,20191230,0702,7609.61,7610.92,7609.61,7610.92,58,0
QXC5,20191230,0703,7610.94,7612.03,7610.86,7611.71,58,0
QXC5,20191230,0704,7611.73,7611.73,7611.27,7611.39,46,0
QXC5,20191230,0705,7611.37,7612.20,7611.36,7611.78,69,0
QXC5,20191230,0706,7611.81,7611.92,7611.54,7611.59,42,0
QXC5,20191230,0707,7611.62,7613.13,7611.25,7612.77,76,0
QXC5,20191230,0708,7612.77,7614.78,7612.39,7614.65,72,0
QXC5,20191230,0709,7614.63,7615.06,7614.34,7615.01,54,0
QXC5,20191230,0710,7614.95,7617.96,7614.94,7617.67,91,0
QXC5,20191230,0711,7617.69,7617.71,7616.75,7616.82,44,0
QXC5,20191230,0712,7616.84,7618.83,7616.82,7618.83,60,0
QXC5,20191230,0713,7618.82,7619.62,7618.77,7619.48,48,0
QXC5,20191230,0714,7619.53,7619.91,7619.33,7619.38,67,0
QXC5,20191230,0715,7619.38,7619.50,7618.95,7619.12,45,0
QXC5,20191230,0716,7619.20,7619.57,7618.86,7619.11,56,0
QXC5,20191230,0717,7619.13,7619.29,7618.25,7618.25,50,0
QXC5,20191230,0718,7618.27,7618.27,7617.97,7617.97,29,0
QXC5,20191230,0719,7617.95,7618.65,7617.65,7618.56,48,0
QXC5,20191230,0720,7618.53,7618.56,7618.28,7618.53,54,0
QXC5,20191230,0721,7618.49,7620.22,7618.49,7620.05,57,0
QXC5,20191230,0722,7620.42,7622.50,7620.42,7621.91,68,0
QXC5,20191230,0723,7621.93,7622.60,7621.91,7622.49,50,0
QXC5,20191230,0724,7622.41,7623.75,7621.42,7623.75,74,0
QXC5,20191230,0725,7624.01,7624.24,7622.12,7622.13,74,0
QXC5,20191230,0726,7622.13,7622.74,7622.13,7622.45,50,0
QXC5,20191230,0727,7622.38,7624.52,7622.31,7624.47,70,0
QXC5,20191230,0728,7624.52,7624.52,7623.12,7623.14,61,0
QXC5,20191230,0729,7623.00,7625.38,7622.77,7625.38,72,0
QXC5,20191230,0730,7625.42,7626.58,7625.37,7626.35,78,0
QXC5,20191230,0731,7626.33,7627.48,7626.03,7626.03,57,0
QXC5,20191230,0732,7626.02,7626.45,7625.82,7625.82,62,0
QXC5,20191230,0733,7625.81,7625.81,7624.74,7624.74,48,0
QXC5,20191230,0734,7624.71,7625.47,7624.69,7624.81,43,0
QXC5,20191230,0735,7624.79,7624.80,7623.42,7623.43,72,0
QXC5,20191230,0736,7623.44,7623.85,7623.17,7623.61,55,0
QXC5,20191230,0737,7623.60,7623.71,7622.73,7622.85,39,0
QXC5,20191230,0738,7622.83,7623.61,7622.76,7622.76,51,0
QXC5,20191230,0739,7622.75,7622.75,7622.32,7622.32,40,0
QXC5,20191230,0740,7622.31,7622.32,7621.51,7621.87,57,0
QXC5,20191230,0741,7621.83,7621.84,7621.14,7621.20,48,0
QXC5,20191230,0742,7621.18,7621.25,7620.66,7620.66,43,0
QXC5,20191230,0743,7620.65,7621.21,7620.65,7620.73,42,0
QXC5,20191230,0744,7620.73,7620.73,7619.97,7620.12,64,0
QXC5,20191230,0745,7620.10,7620.13,7619.87,7620.02,33,0
QXC5,20191230,0746,7620.02,7620.10,7619.59,7619.64,51,0
QXC5,20191230,0747,7619.65,7620.61,7619.44,7620.50,69,0
QXC5,20191230,0748,7620.51,7620.80,7620.49,7620.66,52,0
QXC5,20191230,0749,7620.68,7621.17,7620.68,7621.05,43,0
QXC5,20191230,0750,7621.06,7622.21,7620.96,7622.21,78,0
QXC5,20191230,0751,7622.20,7622.69,7622.07,7622.39,64,0
QXC5,20191230,0752,7622.40,7624.25,7622.40,7623.97,71,0
QXC5,20191230,0753,7623.98,7625.72,7623.98,7625.59,78,0
QXC5,20191230,0754,7625.60,7626.06,7625.41,7625.51,53,0
QXC5,20191230,0755,7625.51,7625.52,7624.14,7624.14,63,0
QXC5,20191230,0756,7624.15,7626.35,7623.64,7625.65,127,0
QXC5,20191230,0757,7625.64,7625.77,7625.30,7625.35,38,0
QXC5,20191230,0758,7625.36,7625.61,7625.11,7625.37,68,0
QXC5,20191230,0759,7625.40,7625.51,7624.63,7624.72,71,0
QXC5,20191230,0800,7624.69,7624.77,7623.55,7623.55,86,0
QXC5,20191230,0801,7623.56,7623.96,7621.88,7621.88,92,0
QXC5,20191230,0802,7621.85,7622.95,7621.54,7622.93,81,0
QXC5,20191230,0803,7622.94,7622.98,7622.31,7622.38,39,0
QXC5,20191230,0804,7622.36,7622.50,7621.81,7621.81,54,0
QXC5,20191230,0805,7621.81,7622.44,7621.64,7622.38,53,0
QXC5,20191230,0806,7622.39,7623.09,7622.22,7622.96,46,0
QXC5,20191230,0807,7622.95,7622.98,7622.43,7622.43,45,0
QXC5,20191230,0808,7622.43,7622.46,7622.09,7622.45,45,0
QXC5,20191230,0809,7622.46,7624.29,7622.45,7624.20,62,0
QXC5,20191230,0810,7624.18,7625.90,7624.15,7625.24,66,0
QXC5,20191230,0811,7625.22,7625.22,7624.26,7624.35,51,0
QXC5,20191230,0812,7624.34,7624.34,7621.67,7621.67,108,0
QXC5,20191230,0813,7621.71,7622.42,7621.59,7622.38,52,0
QXC5,20191230,0814,7622.36,7622.81,7621.81,7621.89,58,0
QXC5,20191230,0815,7621.90,7622.59,7621.87,7622.35,52,0
QXC5,20191230,0816,7622.35,7622.36,7621.06,7621.08,84,0
QXC5,20191230,0817,7621.05,7621.05,7619.49,7619.58,100,0
QXC5,20191230,0818,7619.60,7620.14,7619.32,7620.09,57,0
QXC5,20191230,0819,7620.11,7622.25,7620.03,7622.21,67,0
QXC5,20191230,0820,7622.23,7622.25,7621.13,7621.60,71,0
QXC5,20191230,0821,7621.59,7622.12,7621.37,7621.73,61,0
QXC5,20191230,0822,7621.74,7621.78,7621.40,7621.58,50,0
QXC5,20191230,0823,7621.59,7622.26,7621.44,7621.54,59,0
QXC5,20191230,0824,7621.52,7622.15,7621.08,7621.45,69,0
QXC5,20191230,0825,7621.43,7621.43,7619.63,7619.78,101,0
QXC5,20191230,0826,7619.77,7619.85,7618.32,7618.35,71,0
QXC5,20191230,0827,7618.26,7618.29,7617.06,7617.06,70,0
QXC5,20191230,0828,7616.98,7616.98,7615.50,7615.75,136,0
QXC5,20191230,0829,7615.74,7616.43,7615.37,7615.47,107,0
QXC5,20191230,0830,7615.46,7615.71,7612.37,7612.55,219,0
QXC5,20191230,0831,7612.59,7613.86,7611.44,7612.47,184,0
QXC5,20191230,0832,7612.47,7612.81,7611.44,7611.49,172,0
QXC5,20191230,0833,7611.49,7611.74,7608.69,7608.72,175,0
QXC5,20191230,0834,7608.74,7608.99,7605.76,7605.76,167,0
QXC5,20191230,0835,7605.76,7605.77,7602.34,7602.34,150,0
QXC5,20191230,0836,7602.36,7602.36,7600.20,7600.59,164,0
QXC5,20191230,0837,7600.58,7600.58,7596.82,7597.21,170,0
QXC5,20191230,0838,7597.17,7597.87,7596.55,7596.55,87,0
QXC5,20191230,0839,7596.52,7598.47,7594.72,7598.46,162,0
QXC5,20191230,0840,7598.47,7600.52,7597.34,7600.36,153,0
QXC5,20191230,0841,7600.42,7601.64,7600.42,7600.98,93,0
QXC5,20191230,0842,7600.99,7602.68,7600.98,7602.09,125,0
QXC5,20191230,0843,7602.11,7602.58,7601.24,7601.24,114,0
QXC5,20191230,0844,7601.27,7602.71,7601.03,7602.42,107,0
QXC5,20191230,0845,7602.41,7604.61,7602.13,7604.58,98,0
QXC5,20191230,0846,7604.60,7605.29,7604.60,7605.06,76,0
QXC5,20191230,0847,7605.08,7605.92,7605.08,7605.77,77,0
QXC5,20191230,0848,7605.78,7606.00,7605.05,7605.34,151,0
QXC5,20191230,0849,7605.42,7606.78,7605.23,7605.23,123,0
QXC5,20191230,0850,7605.22,7607.86,7603.62,7607.86,199,0
QXC5,20191230,0851,7607.86,7608.04,7607.45,7607.85,91,0
QXC5,20191230,0852,7607.87,7608.82,7605.54,7605.59,161,0
QXC5,20191230,0853,7605.53,7608.79,7605.42,7608.78,130,0
QXC5,20191230,0854,7608.75,7611.68,7607.97,7611.47,142,0
QXC5,20191230,0855,7611.49,7611.85,7610.06,7611.37,118,0
QXC5,20191230,0856,7611.33,7611.33,7608.72,7608.74,109,0
QXC5,20191230,0857,7608.72,7608.72,7607.21,7608.33,128,0
QXC5,20191230,0858,7608.06,7609.15,7607.79,7608.00,95,0
QXC5,20191230,0859,7608.05,7609.51,7607.69,7609.28,121,0
QXC5,20191230,0900,7609.33,7612.71,7608.53,7611.63,205,0
QXC5,20191230,0901,7611.65,7611.73,7608.87,7608.92,118,0
QXC5,20191230,0902,7608.88,7611.68,7608.88,7610.99,133,0
QXC5,20191230,0903,7610.94,7612.32,7608.13,7608.13,128,0
QXC5,20191230,0904,7608.13,7609.65,7606.77,7608.76,125,0
QXC5,20191230,0905,7608.80,7610.75,7608.41,7609.80,106,0
QXC5,20191230,0906,7609.82,7612.91,7609.72,7612.66,116,0
QXC5,20191230,0907,7612.68,7612.68,7609.62,7609.62,134,0
QXC5,20191230,0908,7609.60,7611.02,7608.87,7610.75,92,0
QXC5,20191230,0909,7610.76,7610.76,7607.54,7607.64,110,0
QXC5,20191230,0910,7607.60,7607.64,7602.35,7602.35,179,0
QXC5,20191230,0911,7602.36,7602.36,7599.41,7601.46,165,0
QXC5,20191230,0912,7601.45,7601.45,7598.71,7598.71,106,0
QXC5,20191230,0913,7598.71,7598.72,7595.35,7596.71,121,0
QXC5,20191230,0914,7596.70,7598.09,7593.99,7593.99,131,0
QXC5,20191230,0915,7593.98,7593.98,7591.16,7591.71,172,0
QXC5,20191230,0916,7591.74,7594.70,7591.74,7594.64,120,0
QXC5,20191230,0917,7594.62,7596.61,7594.62,7596.52,91,0
QXC5,20191230,0918,7596.47,7596.47,7593.03,7593.12,115,0
QXC5,20191230,0919,7593.11,7593.11,7590.97,7591.05,103,0
QXC5,20191230,0920,7591.04,7594.06,7590.01,7594.04,164,0
QXC5,20191230,0921,7594.04,7596.76,7594.04,7596.47,121,0
QXC5,20191230,0922,7596.42,7597.08,7596.17,7596.27,111,0
QXC5,20191230,0923,7596.26,7596.88,7595.25,7595.41,102,0
QXC5,20191230,0924,7595.45,7595.49,7594.00,7594.00,76,0
QXC5,20191230,0925,7593.99,7594.65,7593.23,7594.17,109,0
QXC5,20191230,0926,7594.59,7594.77,7593.62,7594.43,110,0
QXC5,20191230,0927,7594.35,7595.74,7594.34,7595.65,66,0
QXC5,20191230,0928,7595.66,7598.79,7595.65,7598.79,95,0
QXC5,20191230,0929,7598.81,7599.20,7597.59,7599.07,133,0
QXC5,20191230,0930,7599.11,7599.11,7596.68,7596.69,118,0
QXC5,20191230,0931,7596.68,7597.02,7594.81,7594.95,126,0
QXC5,20191230,0932,7594.97,7594.99,7592.66,7592.88,127,0
QXC5,20191230,0933,7592.90,7592.90,7591.37,7592.59,120,0
QXC5,20191230,0934,7592.63,7592.85,7590.71,7591.41,93,0
QXC5,20191230,0935,7591.45,7594.22,7591.45,7593.57,95,0
QXC5,20191230,0936,7593.59,7597.38,7593.22,7597.34,111,0
QXC5,20191230,0937,7597.36,7597.37,7595.04,7595.60,139,0
QXC5,20191230,0938,7595.62,7596.61,7595.62,7596.18,89,0
QXC5,20191230,0939,7596.17,7597.02,7595.91,7596.65,85,0
QXC5,20191230,0940,7596.67,7596.67,7593.79,7593.79,101,0
QXC5,20191230,0941,7593.78,7594.99,7593.69,7594.87,96,0
QXC5,20191230,0942,7594.91,7598.50,7594.87,7598.33,94,0
QXC5,20191230,0943,7598.38,7600.26,7598.36,7599.99,99,0
QXC5,20191230,0944,7599.98,7600.24,7599.60,7599.71,95,0
QXC5,20191230,0945,7599.67,7601.78,7599.63,7601.56,89,0
QXC5,20191230,0946,7601.36,7602.72,7601.27,7602.71,91,0
QXC5,20191230,0947,7602.76,7602.81,7601.62,7601.63,108,0
QXC5,20191230,0948,7601.67,7601.98,7601.07,7601.14,101,0
QXC5,20191230,0949,7601.19,7601.68,7600.84,7600.88,97,0
QXC5,20191230,0950,7600.86,7600.89,7599.00,7599.02,122,0
QXC5,20191230,0951,7598.97,7600.74,7598.08,7600.74,128,0
QXC5,20191230,0952,7600.82,7603.16,7600.73,7602.35,145,0
QXC5,20191230,0953,7602.27,7602.45,7601.65,7602.45,101,0
QXC5,20191230,0954,7602.44,7604.10,7602.44,7603.97,85,0
QXC5,20191230,0955,7604.03,7606.20,7604.03,7606.20,108,0
QXC5,20191230,0956,7606.22,7607.12,7603.77,7603.95,139,0
QXC5,20191230,0957,7604.03,7604.03,7603.44,7603.49,90,0
QXC5,20191230,0958,7603.52,7606.62,7603.46,7606.61,101,0
QXC5,20191230,0959,7606.62,7608.69,7606.30,7608.67,112,0
QXC5,20191230,1000,7608.66,7609.68,7607.11,7607.11,167,0
QXC5,20191230,1001,7607.12,7607.12,7605.96,7606.20,121,0
QXC5,20191230,1002,7606.16,7606.20,7604.42,7604.48,115,0
QXC5,20191230,1003,7604.48,7604.48,7602.83,7602.90,103,0
QXC5,20191230,1004,7602.88,7602.88,7601.37,7602.32,140,0
QXC5,20191230,1005,7602.30,7603.22,7601.87,7601.99,137,0
QXC5,20191230,1006,7601.99,7602.13,7599.88,7600.04,137,0
QXC5,20191230,1007,7600.01,7600.79,7598.88,7599.90,156,0
QXC5,20191230,1008,7599.89,7600.23,7598.07,7598.09,100,0
QXC5,20191230,1009,7598.11,7598.26,7596.52,7597.30,118,0
QXC5,20191230,1010,7597.30,7597.31,7596.54,7596.64,74,0
QXC5,20191230,1011,7596.60,7597.91,7596.59,7597.83,101,0
QXC5,20191230,1012,7597.84,7601.20,7597.60,7601.10,112,0
QXC5,20191230,1013,7601.12,7601.30,7599.18,7599.28,104,0
QXC5,20191230,1014,7599.26,7600.11,7599.13,7600.02,70,0
QXC5,20191230,1015,7600.04,7600.80,7599.96,7600.18,129,0
QXC5,20191230,1016,7600.18,7600.79,7600.03,7600.03,83,0
QXC5,20191230,1017,7599.95,7599.96,7598.60,7598.89,87,0
QXC5,20191230,1018,7598.89,7599.19,7597.44,7597.44,109,0
QXC5,20191230,1019,7597.47,7598.08,7597.06,7597.98,100,0
QXC5,20191230,1020,7597.95,7599.59,7597.66,7598.66,175,0
QXC5,20191230,1021,7598.68,7600.85,7598.64,7600.84,98,0
QXC5,20191230,1022,7600.83,7601.22,7600.19,7600.19,121,0
QXC5,20191230,1023,7600.17,7600.18,7598.85,7599.06,99,0
QXC5,20191230,1024,7599.01,7599.70,7598.37,7598.37,117,0
QXC5,20191230,1025,7598.35,7598.35,7595.13,7595.15,132,0
QXC5,20191230,1026,7595.12,7595.30,7593.85,7595.30,119,0
QXC5,20191230,1027,7595.30,7596.82,7594.69,7594.69,160,0
QXC5,20191230,1028,7594.67,7594.67,7591.04,7592.78,237,0
QXC5,20191230,1029,7592.79,7593.72,7587.05,7587.05,299,0
QXC5,20191231,0200,7587.05,7587.41,7559.59,7561.68,203,0
QXC5,20191231,0201,7561.69,7568.35,7560.39,7567.47,104,0
QXC5,20191231,0202,7567.53,7567.53,7549.23,7549.56,180,0
QXC5,20191231,0203,7549.52,7551.24,7549.24,7549.32,113,0
QXC5,20191231,0204,7549.27,7549.62,7545.89,7546.09,156,0
QXC5,20191231,0205,7545.95,7547.24,7544.69,7546.24,157,0
QXC5,20191231,0206,7545.96,7547.28,7543.05,7544.09,202,0
QXC5,20191231,0207,7544.08,7544.08,7541.12,7541.42,185,0
QXC5,20191231,0208,7541.43,7543.10,7540.51,7542.45,128,0
QXC5,20191231,0209,7542.43,7542.83,7538.35,7538.43,194,0
QXC5,20191231,0210,7538.40,7539.33,7538.12,7538.53,207,0
QXC5,20191231,0211,7538.61,7539.74,7538.54,7539.09,175,0
QXC5,20191231,0212,7539.06,7539.68,7538.67,7539.09,111,0
QXC5,20191231,0213,7539.14,7539.18,7537.07,7537.11,105,0
QXC5,20191231,0214,7537.00,7537.31,7536.06,7536.83,130,0
QXC5,20191231,0215,7536.80,7537.80,7535.52,7535.58,181,0
QXC5,20191231,0216,7535.54,7536.82,7535.12,7536.28,131,0
QXC5,20191231,0217,7536.27,7536.54,7535.29,7535.31,113,0
QXC5,20191231,0218,7535.29,7536.16,7535.29,7535.66,114,0
QXC5,20191231,0219,7535.68,7535.71,7532.38,7534.22,123,0
QXC5,20191231,0220,7534.23,7536.56,7534.03,7536.47,101,0
QXC5,20191231,0221,7536.55,7539.98,7536.54,7539.98,129,0
QXC5,20191231,0222,7540.01,7542.36,7540.01,7542.32,108,0
QXC5,20191231,0223,7542.31,7544.07,7540.83,7541.36,153,0
QXC5,20191231,0224,7541.36,7542.03,7540.82,7542.00,78,0
QXC5,20191231,0225,7541.96,7545.42,7541.96,7545.42,108,0
QXC5,20191231,0226,7545.43,7546.25,7544.85,7546.17,81,0
QXC5,20191231,0227,7546.16,7548.85,7546.16,7548.85,69,0
QXC5,20191231,0228,7548.89,7549.43,7548.77,7549.16,69,0
QXC5,20191231,0229,7549.11,7551.73,7549.11,7551.73,75,0
QXC5,20191231,0230,7551.71,7553.44,7551.71,7553.42,58,0
QXC5,20191231,0231,7553.39,7554.80,7553.39,7554.55,69,0
QXC5,20191231,0232,7554.63,7556.92,7554.63,7556.84,61,0
QXC5,20191231,0233,7556.89,7558.76,7556.89,7557.77,115,0
QXC5,20191231,0234,7557.79,7559.19,7557.78,7559.19,61,0
QXC5,20191231,0235,7559.23,7560.10,7559.23,7560.10,54,0
QXC5,20191231,0236,7560.27,7561.47,7560.14,7561.38,74,0
QXC5,20191231,0237,7561.40,7562.85,7561.40,7562.85,64,0
QXC5,20191231,0238,7562.87,7564.19,7562.87,7564.11,73,0
QXC5,20191231,0239,7564.10,7564.69,7563.62,7564.67,61,0
QXC5,20191231,0240,7564.66,7566.49,7564.66,7566.22,70,0
QXC5,20191231,0241,7566.19,7567.39,7566.03,7567.04,61,0
QXC5,20191231,0242,7567.03,7567.37,7566.80,7567.03,49,0
QXC5,20191231,0243,7567.05,7567.09,7565.85,7566.01,72,0
QXC5,20191231,0244,7565.88,7566.30,7565.53,7566.30,59,0
QXC5,20191231,0245,7566.15,7568.08,7566.15,7568.08,81,0
QXC5,20191231,0246,7568.07,7568.98,7568.07,7568.43,68,0
QXC5,20191231,0247,7568.49,7568.63,7567.48,7567.51,70,0
QXC5,20191231,0248,7567.49,7568.45,7567.48,7568.29,62,0
QXC5,20191231,0249,7568.32,7568.41,7568.11,7568.34,68,0
QXC5,20191231,0250,7568.33,7569.73,7568.08,7569.63,101,0
QXC5,20191231,0251,7569.64,7570.10,7569.41,7569.41,52,0
QXC5,20191231,0252,7569.39,7571.03,7569.25,7570.51,80,0
QXC5,20191231,0253,7570.43,7570.43,7569.47,7569.51,62,0
QXC5,20191231,0254,7569.50,7569.62,7568.81,7569.26,47,0
QXC5,20191231,0255,7569.25,7569.34,7568.90,7568.92,45,0
QXC5,20191231,0256,7568.87,7569.21,7567.57,7567.57,63,0
QXC5,20191231,0257,7567.58,7567.58,7566.03,7566.05,56,0
QXC5,20191231,0258,7565.92,7565.92,7561.36,7561.43,112,0
QXC5,20191231,0259,7561.48,7561.53,7559.91,7559.96,72,0
QXC5,20191231,0300,7559.96,7562.30,7559.93,7562.30,85,0
QXC5,20191231,0301,7562.31,7562.56,7561.80,7561.80,35,0
QXC5,20191231,0302,7561.79,7562.01,7561.75,7561.98,40,0
QXC5,20191231,0303,7562.00,7562.00,7560.39,7560.39,97,0
QXC5,20191231,0304,7560.40,7560.79,7560.20,7560.47,77,0
QXC5,20191231,0305,7560.43,7561.01,7560.29,7560.45,51,0
QXC5,20191231,0306,7560.49,7560.59,7560.21,7560.40,67,0
QXC5,20191231,0307,7560.39,7560.95,7560.36,7560.69,67,0
QXC5,20191231,0308,7560.71,7560.84,7558.13,7558.13,98,0
QXC5,20191231,0309,7558.11,7558.23,7556.62,7556.62,71,0
QXC5,20191231,0310,7556.58,7556.59,7555.60,7556.59,60,0
QXC5,20191231,0311,7556.67,7557.06,7556.57,7557.06,39,0
QXC5,20191231,0312,7557.10,7557.70,7556.60,7557.09,71,0
QXC5,20191231,0313,7557.11,7557.18,7556.76,7556.79,57,0
QXC5,20191231,0314,7556.81,7556.91,7556.49,7556.59,69,0
QXC5,20191231,0315,7556.55,7556.66,7555.22,7555.22,63,0
QXC5,20191231,0316,7555.19,7555.25,7553.15,7553.35,86,0
QXC5,20191231,0317,7553.39,7553.69,7553.30,7553.66,43,0
QXC5,20191231,0318,7553.65,7555.43,7553.65,7555.43,65,0
QXC5,20191231,0319,7555.44,7557.09,7555.44,7556.38,90,0
QXC5,20191231,0320,7556.37,7556.54,7555.99,7556.52,70,0
QXC5,20191231,0321,7556.53,7557.98,7556.53,7557.98,74,0
QXC5,20191231,0322,7557.99,7561.43,7557.99,7561.43,76,0
QXC5,20191231,0323,7561.50,7563.42,7561.50,7563.07,79,0
QXC5,20191231,0324,7563.08,7563.65,7563.02,7563.47,51,0
QXC5,20191231,0325,7563.46,7564.97,7563.40,7564.93,80,0
QXC5,20191231,0326,7564.95,7566.47,7564.80,7566.37,87,0
QXC5,20191231,0327,7566.47,7566.70,7565.90,7566.57,56,0
QXC5,20191231,0328,7566.61,7567.96,7566.34,7567.87,74,0
QXC5,20191231,0329,7567.90,7569.36,7567.90,7569.36,51,0
QXC5,20191231,0330,7569.34,7570.64,7568.66,7570.49,70,0
QXC5,20191231,0331,7570.49,7572.25,7570.49,7572.22,63,0
QXC5,20191231,0332,7572.23,7573.31,7572.23,7573.30,38,0
QXC5,20191231,0333,7573.38,7573.74,7572.18,7572.18,57,0
QXC5,20191231,0334,7572.17,7572.17,7570.38,7570.40,75,0
QXC5,20191231,0335,7570.40,7570.55,7569.50,7570.30,66,0
QXC5,20191231,0336,7570.30,7571.48,7570.25,7571.45,38,0
QXC5,20191231,0337,7571.43,7571.46,7569.63,7569.76,67,0
QXC5,20191231,0338,7569.72,7569.72,7567.62,7568.13,63,0
QXC5,20191231,0339,7568.12,7568.16,7566.86,7566.87,60,0
QXC5,20191231,0340,7566.83,7567.31,7566.56,7567.24,68,0
QXC5,20191231,0341,7567.24,7567.46,7566.69,7566.72,45,0
QXC5,20191231,0342,7566.72,7567.25,7565.91,7565.91,63,0
QXC5,20191231,0343,7565.89,7566.02,7565.52,7565.76,42,0
QXC5,20191231,0344,7565.78,7565.78,7562.27,7562.27,105,0
QXC5,20191231,0345,7562.27,7562.29,7560.69,7560.69,68,0
QXC5,20191231,0346,7560.75,7563.02,7560.75,7562.91,64,0
QXC5,20191231,0347,7562.88,7563.24,7562.16,7562.16,70,0
QXC5,20191231,0348,7562.20,7562.21,7559.59,7559.74,70,0
QXC5,20191231,0349,7559.74,7559.96,7559.48,7559.96,48,0
QXC5,20191231,0350,7559.97,7560.78,7559.96,7560.41,52,0
QXC5,20191231,0351,7560.27,7560.27,7559.68,7559.95,39,0
QXC5,20191231,0352,7559.96,7560.06,7559.33,7559.34,48,0
QXC5,20191231,0353,7559.34,7559.42,7559.01,7559.06,52,0
QXC5,20191231,0354,7559.05,7559.20,7558.29,7558.33,62,0
QXC5,20191231,0355,7558.26,7558.49,7558.17,7558.42,47,0
QXC5,20191231,0356,7558.41,7559.26,7558.18,7558.79,67,0
QXC5,20191231,0357,7558.81,7558.95,7556.79,7557.95,107,0
QXC5,20191231,0358,7557.93,7558.07,7557.14,7558.07,61,0
QXC5,20191231,0359,7558.09,7558.97,7558.09,7558.46,64,0
QXC5,20191231,0400,7558.48,7559.07,7558.04,7558.68,78,0
QXC5,20191231,0401,7558.65,7558.79,7558.24,7558.37,43,0
QXC5,20191231,0402,7558.41,7559.31,7558.04,7558.04,89,0
QXC5,20191231,0403,7558.03,7560.24,7557.90,7560.14,85,0
QXC5,20191231,0404,7560.13,7560.30,7559.94,7560.30,49,0
QXC5,20191231,0405,7560.31,7560.88,7560.31,7560.79,47,0
QXC5,20191231,0406,7560.80,7561.80,7560.80,7561.77,73,0
QXC5,20191231,0407,7561.79,7562.22,7561.52,7562.22,60,0
QXC5,20191231,0408,7562.22,7562.73,7562.22,7562.47,66,0
QXC5,20191231,0409,7562.46,7562.56,7562.26,7562.45,45,0
QXC5,20191231,0410,7562.43,7563.27,7562.32,7563.24,57,0
QXC5,20191231,0411,7563.26,7564.56,7563.26,7564.56,50,0
QXC5,20191231,0412,7564.58,7564.59,7564.10,7564.16,49,0
QXC5,20191231,0413,7564.21,7564.77,7564.15,7564.77,44,0
QXC5,20191231,0414,7564.79,7565.61,7564.77,7565.61,50,0
QXC5,20191231,0415,7565.64,7567.28,7565.61,7567.25,108,0
QXC5,20191231,0416,7567.26,7567.35,7566.87,7567.02,44,0
QXC5,20191231,0417,7567.18,7569.01,7567.18,7568.92,62,0
QXC5,20191231,0418,7568.85,7570.17,7568.76,7570.17,61,0
QXC5,20191231,0419,7570.18,7572.00,7570.16,7572.00,69,0
QXC5,20191231,0420,7572.01,7573.95,7571.87,7573.36,98,0
QXC5,20191231,0421,7573.35,7574.31,7573.35,7574.01,59,0
QXC5,20191231,0422,7574.02,7574.33,7573.31,7574.04,83,0
QXC5,20191231,0423,7574.06,7574.55,7573.57,7573.65,54,0
QXC5,20191231,0424,7573.64,7573.64,7572.46,7572.57,56,0
QXC5,20191231,0425,7572.58,7574.77,7572.58,7574.77,102,0
QXC5,20191231,0426,7574.76,7576.19,7574.76,7576.01,66,0
QXC5,20191231,0427,7576.00,7576.00,7575.29,7575.65,80,0
QXC5,20191231,0428,7575.73,7575.74,7574.48,7574.48,51,0
QXC5,20191231,0429,7574.48,7576.62,7574.28,7576.31,79,0
QXC5,20191231,0430,7576.31,7576.33,7575.58,7575.92,71,0
QXC5,20191231,0431,7575.91,7576.15,7575.11,7575.11,86,0
QXC5,20191231,0432,7575.10,7575.10,7573.05,7573.05,79,0
QXC5,20191231,0433,7573.08,7573.15,7572.21,7572.54,69,0
QXC5,20191231,0434,7572.48,7572.50,7571.93,7572.21,84,0
QXC5,20191231,0435,7572.16,7572.38,7571.01,7571.01,112,0
QXC5,20191231,0436,7571.02,7572.38,7570.66,7572.30,103,0
QXC5,20191231,0437,7572.28,7572.50,7571.47,7571.51,93,0
QXC5,20191231,0438,7571.51,7571.52,7571.20,7571.52,49,0
QXC5,20191231,0439,7571.64,7571.85,7571.49,7571.53,50,0
QXC5,20191231,0440,7571.53,7571.53,7570.17,7570.22,65,0
QXC5,20191231,0441,7570.18,7570.18,7568.24,7568.33,82,0
QXC5,20191231,0442,7568.37,7568.56,7567.87,7567.90,45,0
QXC5,20191231,0443,7567.88,7568.02,7567.35,7567.49,56,0
QXC5,20191231,0444,7567.48,7567.48,7565.21,7565.23,97,0
QXC5,20191231,0445,7565.23,7565.23,7564.60,7565.20,55,0
QXC5,20191231,0446,7565.20,7565.20,7562.95,7562.98,85,0
QXC5,20191231,0447,7562.97,7562.97,7561.56,7561.56,48,0
QXC5,20191231,0448,7561.55,7562.55,7561.25,7562.45,63,0
QXC5,20191231,0449,7562.43,7563.12,7559.84,7563.07,151,0
QXC5,20191231,0450,7563.10,7563.71,7562.95,7563.71,63,0
QXC5,20191231,0451,7563.69,7564.21,7563.46,7564.20,45,0
QXC5,20191231,0452,7564.29,7565.04,7564.29,7564.89,55,0
QXC5,20191231,0453,7564.91,7565.84,7564.88,7565.46,80,0
QXC5,20191231,0454,7565.46,7565.65,7565.16,7565.64,47,0
QXC5,20191231,0455,7565.65,7566.79,7565.62,7566.66,65,0
QXC5,20191231,0456,7566.69,7567.01,7566.57,7566.64,59,0
QXC5,20191231,0457,7566.56,7567.29,7566.31,7567.03,62,0
QXC5,20191231,0458,7567.01,7568.83,7566.39,7568.67,87,0
QXC5,20191231,0459,7568.63,7568.66,7567.92,7568.02,51,0
QXC5,20191231,0500,7568.01,7568.37,7567.73,7568.37,49,0
QXC5,20191231,0501,7568.41,7569.24,7567.60,7568.99,68,0
QXC5,20191231,0502,7568.98,7568.98,7568.44,7568.60,40,0
QXC5,20191231,0503,7568.72,7569.06,7568.36,7568.65,48,0
QXC5,20191231,0504,7568.66,7569.23,7567.94,7569.13,56,0
QXC5,20191231,0505,7569.11,7569.32,7567.94,7568.69,88,0
QXC5,20191231,0506,7568.67,7568.67,7567.08,7567.17,59,0
QXC5,20191231,0507,7567.17,7567.18,7565.49,7565.52,56,0
QXC5,20191231,0508,7565.51,7565.51,7562.81,7562.81,84,0
QXC5,20191231,0509,7562.81,7562.81,7559.80,7559.87,98,0
QXC5,20191231,0510,7559.83,7559.83,7558.85,7558.85,67,0
QXC5,20191231,0511,7558.83,7559.20,7557.10,7557.11,121,0
QXC5,20191231,0512,7557.11,7557.11,7555.80,7555.88,99,0
QXC5,20191231,0513,7555.87,7555.87,7552.94,7552.97,115,0
QXC5,20191231,0514,7552.96,7553.59,7552.88,7553.36,68,0
QXC5,20191231,0515,7553.39,7553.62,7552.60,7552.60,72,0
QXC5,20191231,0516,7552.67,7552.84,7548.74,7548.74,116,0
QXC5,20191231,0517,7548.73,7548.73,7546.34,7546.97,117,0
QXC5,20191231,0518,7547.02,7547.11,7546.10,7546.31,69,0
QXC5,20191231,0519,7546.30,7547.27,7546.30,7547.02,52,0
QXC5,20191231,0520,7547.04,7548.89,7546.80,7548.83,58,0
QXC5,20191231,0521,7548.80,7548.84,7548.20,7548.78,69,0
QXC5,20191231,0522,7548.78,7549.09,7548.03,7548.03,77,0
QXC5,20191231,0523,7548.03,7548.03,7545.93,7545.94,100,0
QXC5,20191231,0524,7545.89,7545.89,7542.57,7542.85,97,0
QXC5,20191231,0525,7542.86,7543.45,7542.48,7542.51,78,0
QXC5,20191231,0526,7542.49,7543.63,7542.49,7543.60,59,0
QXC5,20191231,0527,7543.59,7544.17,7543.18,7543.25,85,0
QXC5,20191231,0528,7543.18,7544.26,7543.17,7543.76,65,0
QXC5,20191231,0529,7543.75,7543.80,7541.93,7542.07,94,0
QXC5,20191231,0530,7541.24,7541.24,7540.41,7540.66,79,0
QXC5,20191231,0531,7540.65,7541.06,7540.32,7540.64,74,0
QXC5,20191231,0532,7540.67,7540.76,7539.07,7539.07,112,0
QXC5,20191231,0533,7539.06,7539.22,7538.63,7539.16,95,0
QXC5,20191231,0534,7539.14,7539.34,7538.46,7538.52,77,0
QXC5,20191231,0535,7538.50,7538.69,7537.52,7537.53,95,0
QXC5,20191231,0536,7537.51,7537.53,7535.81,7536.18,134,0
QXC5,20191231,0537,7536.22,7538.05,7536.09,7538.04,100,0
QXC5,20191231,0538,7538.02,7538.19,7537.30,7537.38,75,0
QXC5,20191231,0539,7537.40,7539.20,7537.40,7538.60,95,0
QXC5,20191231,0540,7538.59,7538.65,7538.24,7538.65,53,0
QXC5,20191231,0541,7538.65,7542.76,7538.61,7542.61,119,0
QXC5,20191231,0542,7542.58,7542.58,7541.51,7541.68,57,0
QXC5,20191231,0543,7541.66,7542.58,7541.57,7542.55,49,0
QXC5,20191231,0544,7542.53,7542.82,7542.33,7542.39,62,0
QXC5,20191231,0545,7542.37,7543.75,7542.28,7543.25,70,0
QXC5,20191231,0546,7543.25,7544.36,7543.22,7543.73,66,0
QXC5,20191231,0547,7543.74,7544.29,7543.67,7544.23,55,0
QXC5,20191231,0548,7544.19,7544.20,7543.69,7544.03,59,0
QXC5,20191231,0549,7544.04,7544.19,7543.98,7544.15,68,0
QXC5,20191231,0550,7544.25,7545.58,7544.25,7545.21,78,0
QXC5,20191231,0551,7545.18,7546.01,7545.15,7545.86,73,0
QXC5,20191231,0552,7545.88,7546.00,7543.63,7544.00,112,0
QXC5,20191231,0553,7544.13,7544.51,7544.01,7544.50,56,0
QXC5,20191231,0554,7544.51,7544.90,7544.49,7544.49,51,0
QXC5,20191231,0555,7544.50,7545.03,7543.46,7543.47,97,0
QXC5,20191231,0556,7543.45,7545.17,7543.36,7545.01,91,0
QXC5,20191231,0557,7544.98,7545.05,7541.13,7541.13,135,0
QXC5,20191231,0558,7541.12,7541.12,7540.09,7540.09,91,0
QXC5,20191231,0559,7540.08,7540.12,7539.44,7539.72,84,0
QXC5,20191231,0600,7539.70,7541.62,7539.64,7541.43,98,0
QXC5,20191231,0601,7541.40,7542.72,7541.31,7542.47,77,0
QXC5,20191231,0602,7542.51,7543.94,7542.51,7543.59,86,0
QXC5,20191231,0603,7543.59,7544.22,7543.54,7544.15,69,0
QXC5,20191231,0604,7544.14,7545.00,7544.13,7545.00,83,0
QXC5,20191231,0605,7545.01,7548.13,7545.01,7548.12,101,0
QXC5,20191231,0606,7548.13,7549.79,7548.13,7549.79,106,0
QXC5,20191231,0607,7549.78,7550.14,7549.35,7549.46,108,0
QXC5,20191231,0608,7549.42,7549.42,7546.32,7546.32,129,0
QXC5,20191231,0609,7546.31,7546.31,7545.50,7545.73,106,0
QXC5,20191231,0610,7545.73,7546.90,7545.45,7546.02,102,0
QXC5,20191231,0611,7546.01,7546.09,7543.08,7543.60,123,0
QXC5,20191231,0612,7543.59,7543.99,7543.16,7543.76,93,0
QXC5,20191231,0613,7543.80,7545.98,7543.74,7545.98,110,0
QXC5,20191231,0614,7546.05,7546.19,7544.60,7544.72,155,0
QXC5,20191231,0615,7544.71,7546.47,7544.43,7546.47,138,0
QXC5,20191231,0616,7546.47,7547.36,7546.30,7546.78,123,0
QXC5,20191231,0617,7546.76,7547.13,7546.54,7546.73,130,0
QXC5,20191231,0618,7546.82,7549.34,7546.79,7549.34,96,0
QXC5,20191231,0619,7549.26,7552.92,7549.25,7552.86,228,0
QXC5,20191231,0620,7552.85,7552.85,7551.46,7551.61,119,0
QXC5,20191231,0621,7551.87,7553.74,7551.87,7553.30,130,0
QXC5,20191231,0622,7553.29,7553.49,7552.50,7552.87,119,0
QXC5,20191231,0623,7552.90,7554.37,7552.83,7553.93,97,0
QXC5,20191231,0624,7553.94,7554.59,7553.81,7554.47,89,0
QXC5,20191231,0625,7554.45,7554.45,7552.93,7552.95,124,0
QXC5,20191231,0626,7552.97,7552.97,7548.51,7548.75,176,0
QXC5,20191231,0627,7548.76,7548.76,7542.90,7547.13,223,0
QXC5,20191231,0628,7547.17,7560.22,7547.17,7554.15,282,0
QXC5,20191231,0629,7554.36,7557.00,7554.36,7555.82,224,0
QXC5,20191231,0635,7542.44,7542.44,7542.44,7542.44,1,0