QU2021Z,20211118,1015,240.30,240.30,240.29,240.30,3,140
QU2021Z,20211118,1016,240.30,240.30,240.00,240.00,1,35
QU2021Z,20211118,1017,239.50,239.50,239.50,239.50,1,15
QU2021Z,20211118,1018,239.99,240.00,239.99,240.00,2,10
QU2021Z,20211118,1022,239.10,239.10,238.27,238.27,3,65
QU2021Z,20211118,1023,237.49,237.49,237.22,237.22,2,10
QU2021Z,20211118,1024,236.95,237.00,236.84,237.00,4,35
QU2021Z,20211118,1025,236.75,236.75,236.00,236.00,2,40
QU2021Z,20211118,1026,236.00,236.50,235.92,235.92,3,50
QU2021Z,20211118,1027,234.77,235.50,234.49,234.49,4,105
QU2021Z,20211118,1028,234.50,234.50,234.50,234.50,1,10
QU2021Z,20211118,1029,235.00,236.00,235.00,236.00,6,60
QU2021Z,20211118,1030,235.87,236.00,235.00,235.00,4,80
QU2021Z,20211118,1034,233.92,239.80,233.92,239.80,2,5
QU2021Z,20211118,1038,234.00,234.00,233.57,233.57,2,10
QU2021Z,20211118,1042,234.00,234.00,234.00,234.00,1,25
QU2021Z,20211118,1043,233.99,234.00,233.99,234.00,8,50
QU2021Z,20211118,1044,234.00,234.00,234.00,234.00,0,5
QU2021Z,20211118,1045,234.00,234.00,234.00,234.00,0,5
QU2021Z,20211118,1048,233.70,233.70,233.70,233.70,1,10
QU2021Z,20211118,1056,234.35,234.35,234.35,234.35,1,5
QU2021Z,20211118,1059,232.00,232.00,232.00,232.00,1,5
QU2021Z,20211119,0206,225.76,225.76,225.75,225.75,2,40
QU2021Z,20211119,0221,227.75,228.00,227.75,227.76,4,20
QU2021Z,20211119,0227,228.11,228.11,228.11,228.11,1,25
QU2021Z,20211119,0228,229.00,229.00,228.30,228.30,2,10
QU2021Z,20211119,0229,228.47,228.47,228.47,228.47,1,5
QU2021Z,20211119,0231,230.01,230.01,230.00,230.00,2,15
QU2021Z,20211119,0234,230.00,230.01,230.00,230.00,2,15
QU2021Z,20211119,0240,229.21,229.57,229.21,229.57,2,10
QU2021Z,20211119,0250,230.30,230.30,230.30,230.30,1,5
QU2021Z,20211119,0251,229.80,229.80,229.80,229.80,1,5
QU2021Z,20211119,0256,230.45,230.45,230.45,230.45,1,5
QU2021Z,20211119,0257,230.46,230.48,230.46,230.48,2,20
QU2021Z,20211119,0259,230.74,230.74,230.74,230.74,1,5
QU2021Z,20211119,0301,231.42,231.42,231.42,231.42,1,5
QU2021Z,20211119,0303,231.00,231.00,231.00,231.00,1,5
QU2021Z,20211119,0308,230.84,230.84,230.84,230.84,1,5
QU2021Z,20211119,0315,230.50,230.50,230.50,230.50,1,5
QU2021Z,20211119,0318,231.38,231.38,231.38,231.38,1,5
QU2021Z,20211119,0319,231.48,231.48,231.48,231.48,1,5
QU2021Z,20211119,0321,231.70,231.70,231.60,231.60,2,15
QU2021Z,20211119,0326,231.60,231.79,231.60,231.79,1,25
QU2021Z,20211119,0327,231.51,231.51,230.66,230.66,3,20
QU2021Z,20211119,0333,230.51,230.51,230.50,230.50,2,20
QU2021Z,20211119,0334,230.27,230.27,230.00,230.00,6,50
QU2021Z,20211119,0337,227.00,227.00,227.00,227.00,1,15
QU2021Z,20211119,0342,226.01,226.01,226.00,226.00,2,10
QU2021Z,20211119,0344,225.25,225.25,225.25,225.25,1,10
QU2021Z,20211119,0347,225.50,225.50,225.00,225.00,2,15
QU2021Z,20211119,0349,225.00,225.00,225.00,225.00,0,5
QU2021Z,20211119,0350,225.00,225.00,225.00,225.00,0,10
QU2021Z,20211119,0358,225.00,225.00,225.00,225.00,0,10
QU2021Z,20211119,0402,223.50,223.50,223.50,223.50,1,5
QU2021Z,20211119,0406,222.75,222.75,222.74,222.74,2,20
QU2021Z,20211119,0408,223.28,223.28,223.28,223.28,1,5
QU2021Z,20211119,0411,224.00,224.50,224.00,224.50,2,10
QU2021Z,20211119,0412,223.78,223.78,223.75,223.75,2,10
QU2021Z,20211119,0413,223.75,223.75,223.75,223.75,0,25
QU2021Z,20211119,0414,223.73,223.73,223.73,223.73,1,5
QU2021Z,20211119,0416,224.90,224.90,224.90,224.90,1,10
QU2021Z,20211119,0417,225.20,225.20,225.00,225.00,2,20
QU2021Z,20211119,0418,224.00,224.03,224.00,224.00,4,90
QU2021Z,20211119,0430,224.01,224.01,224.01,224.01,1,5
QU2021Z,20211119,0436,225.00,225.00,225.00,225.00,1,5
QU2021Z,20211119,0437,224.01,224.01,224.01,224.01,1,5
QU2021Z,20211119,0520,226.00,226.00,226.00,226.00,1,30
QU2021Z,20211119,0527,225.01,225.01,225.01,225.01,1,10
QU2021Z,20211119,0529,225.01,225.01,225.00,225.00,1,10
QU2021Z,20211119,0531,225.06,225.06,224.10,224.10,3,30
QU2021Z,20211119,0533,224.00,224.00,224.00,224.00,1,10
QU2021Z,20211119,0534,224.00,224.00,224.00,224.00,0,25
QU2021Z,20211119,0536,224.56,224.56,224.56,224.56,1,5
QU2021Z,20211119,0542,224.56,224.56,224.56,224.56,0,25
QU2021Z,20211119,0548,224.15,224.15,224.00,224.00,4,35
QU2021Z,20211119,0549,224.14,224.14,224.14,224.14,1,5
QU2021Z,20211119,0603,223.20,223.20,223.00,223.00,2,15
QU2021Z,20211119,0607,223.50,223.50,223.50,223.50,1,25
QU2021Z,20211119,0608,223.00,223.00,223.00,223.00,1,20
QU2021Z,20211119,0618,223.00,223.00,223.00,223.00,0,75
QU2021Z,20211119,0628,222.85,222.85,222.85,222.85,1,5
QU2021Z,20211119,0636,223.96,224.00,223.96,224.00,2,10
QU2021Z,20211119,0643,223.55,223.55,223.55,223.55,1,15
QU2021Z,20211119,0645,223.70,223.75,223.22,223.22,3,20
QU2021Z,20211119,0649,223.20,223.20,223.20,223.20,1,30
QU2021Z,20211119,0653,223.20,223.20,223.20,223.20,0,5
QU2021Z,20211119,0654,223.75,223.75,223.75,223.75,1,20
QU2021Z,20211119,0657,223.75,223.75,223.75,223.75,0,20
QU2021Z,20211119,0705,224.00,224.00,224.00,224.00,1,5
QU2021Z,20211119,0708,224.00,224.00,224.00,224.00,0,10
QU2021Z,20211119,0709,224.00,224.00,224.00,224.00,0,15
QU2021Z,20211119,0717,223.11,223.11,222.83,222.83,2,25
QU2021Z,20211119,0718,223.00,223.00,223.00,223.00,1,30
QU2021Z,20211119,0722,224.00,224.00,224.00,224.00,1,5
QU2021Z,20211119,0737,224.57,224.57,224.57,224.57,1,5
QU2021Z,20211119,0739,223.55,223.55,223.50,223.50,2,40
QU2021Z,20211119,0743,223.88,223.88,223.88,223.88,1,5
QU2021Z,20211119,0750,223.86,223.97,223.86,223.97,3,20
QU2021Z,20211119,0751,223.81,223.81,223.81,223.81,1,25
QU2021Z,20211119,0756,224.41,224.50,224.41,224.50,2,25
QU2021Z,20211119,0801,223.60,223.60,223.60,223.60,1,25
QU2021Z,20211119,0804,223.50,223.50,223.50,223.50,1,10
QU2021Z,20211119,0810,223.45,223.45,223.45,223.45,1,10
QU2021Z,20211119,0814,224.00,224.48,224.00,224.48,4,40
QU2021Z,20211119,0821,224.00,224.00,224.00,224.00,1,5
QU2021Z,20211119,0825,224.11,224.11,224.11,224.11,1,10
QU2021Z,20211119,0826,224.11,224.11,224.00,224.00,1,30
QU2021Z,20211119,0833,223.50,223.50,223.50,223.50,1,5
QU2021Z,20211119,0838,221.00,221.00,221.00,221.00,1,5
QU2021Z,20211119,0845,220.50,220.50,220.50,220.50,1,10
QU2021Z,20211119,0846,218.73,218.73,218.73,218.73,1,5
QU2021Z,20211119,0848,218.75,218.75,218.74,218.74,2,25
QU2021Z,20211119,0849,219.65,219.66,219.65,219.66,2,20
QU2021Z,20211119,0850,221.08,221.08,221.08,221.08,1,10
QU2021Z,20211119,0851,220.25,220.25,220.25,220.25,1,5
QU2021Z,20211119,0853,219.30,219.30,219.30,219.30,1,5
QU2021Z,20211119,0856,219.56,219.56,219.56,219.56,1,10
QU2021Z,20211119,0859,219.75,219.75,219.75,219.75,1,10
QU2021Z,20211119,0908,219.00,219.00,219.00,219.00,1,5
QU2021Z,20211119,0910,219.20,219.20,219.20,219.20,1,25
QU2021Z,20211119,0913,218.55,218.55,218.55,218.55,1,25
QU2021Z,20211119,0914,218.74,218.74,218.74,218.74,1,10
QU2021Z,20211119,0915,216.76,216.76,216.76,216.76,1,10
QU2021Z,20211119,0916,217.31,218.69,217.31,218.00,3,40
QU2021Z,20211119,0917,216.75,216.75,216.75,216.75,1,10
QU2021Z,20211119,0919,217.31,218.02,217.30,218.02,5,30
QU2021Z,20211119,0923,217.62,217.62,217.62,217.62,1,5
QU2021Z,20211119,0934,218.00,218.00,218.00,218.00,1,5
QU2021Z,20211119,0936,217.99,218.00,217.50,217.99,5,40
QU2021Z,20211119,0943,218.21,218.21,218.21,218.21,1,10
QU2021Z,20211119,0944,218.70,218.70,218.70,218.70,1,10
QU2021Z,20211119,0949,218.15,218.15,218.00,218.00,2,20
QU2021Z,20211119,0950,218.00,218.00,218.00,218.00,0,75
QU2021Z,20211119,0952,217.02,217.75,217.02,217.75,2,10
QU2021Z,20211119,0953,218.41,218.41,218.25,218.26,3,30
QU2021Z,20211119,0955,217.50,218.00,217.50,218.00,3,20
QU2021Z,20211119,0956,218.01,218.01,218.00,218.00,2,35
QU2021Z,20211119,0959,218.87,219.00,218.87,219.00,4,30
QU2021Z,20211119,1001,218.54,219.01,218.49,219.01,3,20
QU2021Z,20211119,1004,218.00,218.00,218.00,218.00,1,35
QU2021Z,20211119,1005,218.00,218.00,218.00,218.00,0,10
QU2021Z,20211119,1006,218.50,218.50,218.50,218.50,1,5
QU2021Z,20211119,1007,218.50,218.50,218.50,218.50,0,60
QU2021Z,20211119,1008,219.00,219.00,219.00,219.00,1,25
QU2021Z,20211119,1009,219.00,219.13,219.00,219.00,2,140
QU2021Z,20211119,1010,219.50,219.81,219.50,219.81,5,45
QU2021Z,20211119,1011,220.83,221.25,220.83,221.00,5,60
QU2021Z,20211119,1012,220.80,220.80,220.00,220.00,4,35
QU2021Z,20211119,1013,220.40,220.40,220.25,220.25,2,10
QU2021Z,20211119,1014,220.55,220.55,220.00,220.00,3,30
QU2021Z,20211119,1016,220.50,220.50,220.50,220.50,1,65
QU2021Z,20211119,1017,220.44,220.44,220.44,220.44,1,5
QU2021Z,20211119,1018,220.50,220.55,220.50,220.55,3,55
QU2021Z,20211119,1021,220.49,220.50,220.49,220.50,2,35
QU2021Z,20211119,1023,220.40,220.40,220.40,220.40,1,35
QU2021Z,20211119,1024,220.40,221.00,220.40,221.00,1,40
QU2021Z,20211119,1025,220.99,221.97,219.75,219.75,8,85
QU2021Z,20211119,1026,220.20,220.39,220.20,220.39,2,10
QU2021Z,20211119,1027,219.50,219.50,219.50,219.50,1,130
QU2021Z,20211119,1028,217.99,218.51,217.98,218.51,5,35
QU2021Z,20211119,1029,219.30,219.50,219.30,219.50,2,45
QU2021Z,20211119,1030,219.50,219.50,219.00,219.00,5,55
QU2021Z,20211119,1031,218.26,218.26,218.26,218.26,1,5
QU2021Z,20211119,1032,218.25,218.83,218.25,218.83,3,20
QU2021Z,20211119,1034,218.27,218.27,218.25,218.25,2,10
QU2021Z,20211119,1035,218.43,218.73,218.41,218.73,3,15
QU2021Z,20211119,1036,218.75,218.75,218.75,218.75,1,5
QU2021Z,20211119,1037,218.75,218.75,218.75,218.75,0,10
QU2021Z,20211119,1038,218.81,219.00,218.81,219.00,2,20
QU2021Z,20211119,1039,219.51,219.51,219.51,219.51,1,0
QU2021Z,20211119,1041,218.81,218.81,218.27,218.27,2,10
QU2021Z,20211119,1043,218.72,218.72,218.72,218.72,1,5
QU2021Z,20211119,1044,217.86,217.86,217.86,217.86,1,10
QU2021Z,20211119,1045,218.71,218.71,218.71,218.71,1,5
QU2021Z,20211119,1048,218.03,218.03,218.03,218.03,1,10
QU2021Z,20211119,1055,218.80,218.80,218.78,218.80,3,15
QU2021Z,20211119,1057,217.50,217.50,217.50,217.50,1,5
QU2021Z,20211122,0201,216.08,216.08,216.08,216.08,1,20
QU2021Z,20211122,0207,216.78,216.78,216.78,216.78,1,5
QU2021Z,20211122,0229,219.38,219.38,219.38,219.38,1,5
QU2021Z,20211122,0233,220.75,221.03,220.75,221.03,6,40
QU2021Z,20211122,0250,217.90,217.90,217.90,217.90,1,30
QU2021Z,20211122,0251,217.64,217.64,217.50,217.50,2,10
QU2021Z,20211122,0258,215.81,215.81,215.81,215.81,1,5
QU2021Z,20211122,0259,214.65,214.65,214.05,214.05,2,10
QU2021Z,20211122,0301,215.20,215.20,215.20,215.20,1,5
QU2021Z,20211122,0302,215.00,215.00,215.00,215.00,1,20
QU2021Z,20211122,0303,215.00,215.00,215.00,215.00,0,5
QU2021Z,20211122,0304,214.00,214.00,213.75,213.79,5,55
QU2021Z,20211122,0305,212.13,212.13,212.11,212.11,2,10
QU2021Z,20211122,0306,212.51,212.51,212.50,212.50,2,10
QU2021Z,20211122,0307,212.25,212.25,212.25,212.25,1,5
QU2021Z,20211122,0318,210.65,210.65,210.65,210.65,1,5
QU2021Z,20211122,0319,211.50,211.50,211.50,211.50,1,5
QU2021Z,20211122,0324,210.65,210.65,210.65,210.65,1,10
QU2021Z,20211122,0328,210.25,210.25,210.25,210.25,1,20
QU2021Z,20211122,0329,208.63,208.63,208.63,208.63,1,5
QU2021Z,20211122,0331,209.50,209.50,208.63,208.63,2,10
QU2021Z,20211122,0332,208.25,208.25,208.00,208.00,2,15
QU2021Z,20211122,0336,206.00,206.00,206.00,206.00,1,25
QU2021Z,20211122,0346,206.50,206.50,206.50,206.50,1,15
QU2021Z,20211122,0350,206.69,206.69,206.69,206.69,1,5
QU2021Z,20211122,0400,206.90,207.46,206.90,207.46,2,35
QU2021Z,20211122,0424,207.94,208.13,207.94,208.13,2,15
QU2021Z,20211122,0430,207.00,207.00,206.75,206.75,2,15
QU2021Z,20211122,0433,208.04,208.25,208.04,208.25,2,10
QU2021Z,20211122,0438,208.25,208.25,208.25,208.25,0,5
QU2021Z,20211122,0439,208.24,208.25,208.24,208.25,2,15
QU2021Z,20211122,0443,209.09,209.09,209.09,209.09,1,5
QU2021Z,20211122,0444,209.09,209.27,209.09,209.25,3,30
QU2021Z,20211122,0445,209.09,209.09,209.09,209.09,1,5
QU2021Z,20211122,0454,208.17,208.17,208.17,208.17,1,5
QU2021Z,20211122,0456,208.50,208.50,208.50,208.50,1,5
QU2021Z,20211122,0457,209.27,209.27,209.27,209.27,1,15
QU2021Z,20211122,0520,208.01,208.01,208.01,208.01,1,5
QU2021Z,20211122,0523,207.99,207.99,207.99,207.99,1,5
QU2021Z,20211122,0529,208.95,209.00,208.95,208.95,3,15
QU2021Z,20211122,0532,209.74,209.74,209.74,209.74,1,5
QU2021Z,20211122,0537,210.00,210.00,210.00,210.00,1,10
QU2021Z,20211122,0547,209.88,209.88,209.88,209.88,1,5
QU2021Z,20211122,0548,209.97,209.97,209.97,209.97,1,5
QU2021Z,20211122,0549,210.50,211.00,210.50,211.00,2,10
QU2021Z,20211122,0551,210.43,210.43,210.43,210.43,1,5
QU2021Z,20211122,0624,211.25,211.25,211.25,211.25,1,20
QU2021Z,20211122,0643,212.50,212.50,212.50,212.50,1,40
QU2021Z,20211122,0644,212.50,212.91,212.50,212.75,2,40
QU2021Z,20211122,0645,212.51,212.51,212.51,212.51,1,5
QU2021Z,20211122,0647,213.00,213.00,213.00,213.00,1,45
QU2021Z,20211122,0648,212.70,212.70,212.70,212.70,1,10
QU2021Z,20211122,0654,213.88,214.00,213.87,214.00,4,25
QU2021Z,20211122,0655,214.00,214.00,214.00,214.00,0,10
QU2021Z,20211122,0656,215.50,216.15,215.50,216.00,6,160
QU2021Z,20211122,0657,216.00,216.00,215.74,216.00,2,95
QU2021Z,20211122,0659,215.14,215.14,215.14,215.14,1,5
QU2021Z,20211122,0710,216.00,216.00,216.00,216.00,1,5
QU2021Z,20211122,0719,216.05,216.05,216.05,216.05,1,5
QU2021Z,20211122,0726,215.29,215.29,215.29,215.29,1,5
QU2021Z,20211122,0728,216.00,216.14,216.00,216.14,2,35
QU2021Z,20211122,0729,216.00,216.00,216.00,216.00,1,15
QU2021Z,20211122,0734,216.00,216.00,216.00,216.00,0,10
QU2021Z,20211122,0739,215.00,215.00,215.00,215.00,1,15
QU2021Z,20211122,0740,215.20,215.39,215.15,215.15,4,20
QU2021Z,20211122,0749,215.15,215.20,215.15,215.20,1,15
QU2021Z,20211122,0751,215.96,216.26,215.96,216.26,2,25
QU2021Z,20211122,0752,216.85,216.85,216.85,216.85,1,10
QU2021Z,20211122,0755,215.93,215.93,215.93,215.93,1,5
QU2021Z,20211122,0807,217.21,217.21,217.21,217.21,1,15
QU2021Z,20211122,0817,217.00,217.00,217.00,217.00,1,5
QU2021Z,20211122,0818,216.72,216.72,216.72,216.72,1,5
QU2021Z,20211122,0825,216.00,216.00,216.00,216.00,1,15
QU2021Z,20211122,0827,216.00,216.20,216.00,216.20,1,10
QU2021Z,20211122,0829,216.00,216.00,216.00,216.00,1,5
QU2021Z,20211122,0832,215.86,215.86,215.86,215.86,1,20
QU2021Z,20211122,0833,214.50,214.50,214.50,214.50,1,5
QU2021Z,20211122,0842,216.75,216.75,216.75,216.75,1,5
QU2021Z,20211122,0849,215.01,215.01,215.00,215.00,2,10
QU2021Z,20211122,0855,216.00,216.00,216.00,216.00,1,5
QU2021Z,20211122,0916,214.74,214.74,214.74,214.74,1,10
QU2021Z,20211122,0919,214.74,214.74,214.74,214.74,0,5
QU2021Z,20211122,0921,214.50,214.50,214.50,214.50,1,45
QU2021Z,20211122,0925,214.00,214.00,214.00,214.00,1,25
QU2021Z,20211122,0932,211.50,211.50,211.50,211.50,1,5
QU2021Z,20211122,0934,211.00,211.75,211.00,211.75,2,40
QU2021Z,20211122,0940,213.00,214.28,213.00,214.28,5,55
QU2021Z,20211122,0942,213.85,213.85,213.85,213.85,1,5
QU2021Z,20211122,0948,214.00,214.00,214.00,214.00,1,25
QU2021Z,20211122,0950,214.50,214.98,214.50,214.98,2,30
QU2021Z,20211122,0951,214.99,215.40,214.99,215.40,4,45
QU2021Z,20211122,0956,215.00,215.40,215.00,215.40,3,35
QU2021Z,20211122,1000,215.06,215.06,211.95,211.95,5,70
QU2021Z,20211122,1001,214.00,214.00,214.00,214.00,1,5
QU2021Z,20211122,1003,214.10,214.10,214.00,214.00,2,35
QU2021Z,20211122,1004,213.15,214.00,213.11,214.00,3,25
QU2021Z,20211122,1005,213.50,213.50,213.50,213.50,1,10
QU2021Z,20211122,1007,213.00,213.00,212.00,212.00,3,35
QU2021Z,20211122,1008,211.50,211.50,211.50,211.50,1,45
QU2021Z,20211122,1009,211.99,212.00,211.50,211.50,4,30
QU2021Z,20211122,1010,211.50,211.50,210.50,210.50,4,80
QU2021Z,20211122,1011,210.50,211.50,210.50,211.50,3,40
QU2021Z,20211122,1013,211.50,211.50,211.00,211.00,1,45
QU2021Z,20211122,1014,211.00,211.00,210.06,210.06,4,105
QU2021Z,20211122,1015,210.95,211.01,210.95,211.01,3,55
QU2021Z,20211122,1016,211.00,211.50,211.00,211.50,2,15
QU2021Z,20211122,1017,211.50,211.50,211.50,211.50,0,65
QU2021Z,20211122,1018,211.50,212.00,211.50,212.00,1,110
QU2021Z,20211122,1020,212.25,212.25,212.25,212.25,1,5
QU2021Z,20211122,1021,212.25,212.29,212.00,212.25,3,70
QU2021Z,20211122,1023,212.25,212.50,212.25,212.25,2,35
QU2021Z,20211122,1024,212.50,212.50,212.29,212.29,2,100
QU2021Z,20211122,1025,212.50,212.50,212.22,212.50,3,145
QU2021Z,20211122,1026,212.40,212.50,212.40,212.50,2,35
QU2021Z,20211122,1027,212.50,212.75,212.50,212.75,1,55
QU2021Z,20211122,1028,213.00,213.00,212.70,212.70,2,15
QU2021Z,20211122,1029,213.00,213.50,212.90,213.50,4,20
QU2021Z,20211122,1030,213.50,213.99,213.50,213.99,1,30
QU2021Z,20211122,1031,213.75,213.75,213.50,213.50,2,90
QU2021Z,20211122,1032,213.50,214.00,213.50,214.00,2,60
QU2021Z,20211122,1033,214.00,214.00,214.00,214.00,0,105
QU2021Z,20211122,1034,213.25,213.25,213.25,213.25,1,10
QU2021Z,20211122,1035,213.25,213.25,213.25,213.25,0,5
QU2021Z,20211122,1037,213.50,213.50,213.50,213.50,1,10
QU2021Z,20211122,1043,213.44,213.44,212.75,212.75,4,30
QU2021Z,20211122,1044,214.49,214.49,213.33,213.33,4,55
QU2021Z,20211122,1045,213.33,214.09,212.84,214.09,5,50
QU2021Z,20211122,1047,213.10,213.55,213.10,213.55,2,15
QU2021Z,20211122,1048,213.11,213.11,213.10,213.10,2,15
QU2021Z,20211122,1049,213.97,213.97,213.97,213.97,1,5
QU2021Z,20211122,1051,213.99,213.99,213.99,213.99,1,5
QU2021Z,20211122,1052,211.17,211.17,211.17,211.17,1,0
QU2021Z,20211122,1054,213.50,213.50,213.50,213.50,1,5
QU2021Z,20211122,1055,214.00,214.00,214.00,214.00,1,5
QU2021Z,20211122,1057,214.40,214.40,214.40,214.40,1,5
QU2021Z,20211122,1059,213.65,213.65,213.65,213.65,1,5
QU2021Z,20211123,0107,212.00,212.00,212.00,212.00,1,10
QU2021Z,20211123,0108,212.00,212.00,212.00,212.00,0,10
QU2021Z,20211123,0110,212.00,212.00,212.00,212.00,0,5
QU2021Z,20211123,0120,210.00,210.00,210.00,210.00,1,5
QU2021Z,20211123,0127,210.00,210.00,210.00,210.00,0,5
QU2021Z,20211123,0131,212.50,212.86,212.50,212.86,3,25
QU2021Z,20211123,0143,214.00,214.00,214.00,214.00,1,15
QU2021Z,20211123,0149,214.00,214.00,214.00,214.00,0,5
QU2021Z,20211123,0158,214.00,214.00,214.00,214.00,0,5
QU2021Z,20211123,0159,214.00,214.00,214.00,214.00,0,5
QU2021Z,20211123,0201,214.00,214.00,214.00,214.00,0,10
QU2021Z,20211123,0220,215.00,215.00,215.00,215.00,1,25
QU2021Z,20211123,0257,218.00,218.00,218.00,218.00,1,5
QU2021Z,20211123,0314,221.00,221.00,221.00,221.00,1,5
QU2021Z,20211123,0318,222.00,222.00,222.00,222.00,1,5
QU2021Z,20211123,0339,225.49,225.49,225.49,225.49,1,5
QU2021Z,20211123,0341,226.00,226.00,226.00,226.00,1,20
QU2021Z,20211123,0349,226.10,226.10,226.10,226.10,1,25
QU2021Z,20211123,0350,226.50,226.50,226.50,226.50,1,25
QU2021Z,20211123,0351,226.50,226.50,226.50,226.50,0,25
QU2021Z,20211123,0400,226.00,226.00,226.00,226.00,1,25
QU2021Z,20211123,0406,227.34,227.34,227.34,227.34,1,10
QU2021Z,20211123,0407,226.29,226.29,226.29,226.29,1,5
QU2021Z,20211123,0420,225.74,225.75,225.74,225.75,2,10
QU2021Z,20211123,0424,225.00,225.00,225.00,225.00,1,25
QU2021Z,20211123,0426,225.00,225.00,225.00,225.00,0,65
QU2021Z,20211123,0430,225.00,225.00,225.00,225.00,0,5
QU2021Z,20211123,0447,224.50,224.50,224.50,224.50,1,25
QU2021Z,20211123,0451,225.00,225.20,225.00,225.20,2,15
QU2021Z,20211123,0500,225.50,225.74,225.50,225.74,2,30
QU2021Z,20211123,0508,225.51,225.51,225.50,225.50,2,15
QU2021Z,20211123,0510,225.98,225.98,225.98,225.98,1,5
QU2021Z,20211123,0512,225.50,225.50,225.50,225.50,1,10
QU2021Z,20211123,0530,224.66,224.67,224.66,224.67,2,15
QU2021Z,20211123,0544,225.50,225.50,225.50,225.50,1,10
QU2021Z,20211123,0612,225.50,225.50,225.50,225.50,0,10
QU2021Z,20211123,0620,225.10,225.10,225.10,225.10,1,35
QU2021Z,20211123,0621,225.10,225.10,225.10,225.10,0,5
QU2021Z,20211123,0625,225.20,225.20,225.20,225.20,1,10
QU2021Z,20211123,0626,225.80,225.80,225.80,225.80,1,5
QU2021Z,20211123,0628,225.20,225.20,225.20,225.20,1,5
QU2021Z,20211123,0629,225.21,225.21,225.20,225.20,2,15
QU2021Z,20211123,0630,225.85,225.85,225.85,225.85,1,5
QU2021Z,20211123,0633,225.84,225.95,225.84,225.85,3,20
QU2021Z,20211123,0638,227.00,227.00,227.00,227.00,1,5
QU2021Z,20211123,0641,227.22,227.22,227.22,227.22,1,5
QU2021Z,20211123,0646,225.90,226.99,225.90,226.99,2,15
QU2021Z,20211123,0658,226.99,227.10,226.99,227.00,5,40
QU2021Z,20211123,0659,227.00,227.10,226.87,226.87,2,25
QU2021Z,20211123,0705,227.10,227.15,227.10,227.14,4,45
QU2021Z,20211123,0706,227.15,227.15,226.87,226.87,3,15
QU2021Z,20211123,0710,229.23,229.25,229.23,229.25,3,15
QU2021Z,20211123,0711,229.23,229.25,229.23,229.25,3,20
QU2021Z,20211123,0712,229.40,229.40,229.39,229.39,2,10
QU2021Z,20211123,0714,228.50,228.50,228.50,228.50,1,15
QU2021Z,20211123,0716,229.37,229.37,229.37,229.37,1,5
QU2021Z,20211123,0718,229.00,229.00,229.00,229.00,1,25
QU2021Z,20211123,0719,228.61,229.00,228.61,229.00,2,10
QU2021Z,20211123,0725,229.00,229.00,229.00,229.00,0,5
QU2021Z,20211123,0726,230.00,230.00,230.00,230.00,1,10
QU2021Z,20211123,0727,231.00,231.00,231.00,231.00,1,15
QU2021Z,20211123,0731,230.25,230.25,230.25,230.25,1,5
QU2021Z,20211123,0732,229.75,229.75,229.50,229.50,2,100
QU2021Z,20211123,0737,229.50,229.50,229.50,229.50,0,10
QU2021Z,20211123,0738,230.05,230.05,230.05,230.05,1,5
QU2021Z,20211123,0740,229.50,229.50,229.50,229.50,1,40
QU2021Z,20211123,0752,229.00,229.00,229.00,229.00,1,25
QU2021Z,20211123,0759,227.27,227.27,227.27,227.27,1,10
QU2021Z,20211123,0806,229.00,229.00,228.41,228.41,3,45
QU2021Z,20211123,0828,230.50,230.50,230.50,230.50,1,20
QU2021Z,20211123,0830,231.00,231.00,231.00,231.00,1,30
QU2021Z,20211123,0831,230.50,231.00,230.50,231.00,2,10
QU2021Z,20211123,0832,230.51,230.51,230.50,230.50,4,20
QU2021Z,20211123,0833,230.50,230.50,230.50,230.50,0,25
QU2021Z,20211123,0835,230.89,231.00,230.89,231.00,2,25
QU2021Z,20211123,0837,230.55,231.39,230.55,231.39,4,20
QU2021Z,20211123,0843,232.00,232.00,232.00,232.00,1,5
QU2021Z,20211123,0846,232.18,232.18,232.18,232.18,1,5
QU2021Z,20211123,0849,233.00,233.00,233.00,233.00,1,5
QU2021Z,20211123,0852,232.00,232.00,232.00,232.00,1,80
QU2021Z,20211123,0855,232.00,232.00,232.00,232.00,0,10
QU2021Z,20211123,0856,231.97,231.97,231.97,231.97,1,5
QU2021Z,20211123,0858,232.41,232.41,232.41,232.41,1,5
QU2021Z,20211123,0901,232.30,232.30,232.30,232.30,1,5
QU2021Z,20211123,0916,231.50,232.04,231.50,231.95,6,55
QU2021Z,20211123,0918,231.48,231.48,231.48,231.48,1,15
QU2021Z,20211123,0922,232.30,232.30,232.30,232.30,1,10
QU2021Z,20211123,0923,232.30,232.70,232.30,232.30,2,20
QU2021Z,20211123,0924,232.70,232.70,232.70,232.70,1,25
QU2021Z,20211123,0926,233.32,233.32,233.32,233.32,1,10
QU2021Z,20211123,0927,233.35,233.35,233.35,233.35,1,5
QU2021Z,20211123,0930,232.30,232.30,232.30,232.30,1,5
QU2021Z,20211123,0934,232.18,232.18,231.54,231.54,2,10
QU2021Z,20211123,0947,230.50,230.50,230.50,230.50,1,20
QU2021Z,20211123,0948,230.50,230.50,230.50,230.50,0,30
QU2021Z,20211123,0950,230.00,230.00,230.00,230.00,1,10
QU2021Z,20211123,0951,229.00,229.00,229.00,229.00,1,5
QU2021Z,20211123,0952,228.12,228.12,228.12,228.12,1,10
QU2021Z,20211123,0953,228.00,228.00,228.00,228.00,1,80
QU2021Z,20211123,0954,228.00,228.00,228.00,228.00,0,15
QU2021Z,20211123,0955,228.00,228.00,228.00,228.00,0,10
QU2021Z,20211123,0956,228.97,229.00,228.70,228.70,3,15
QU2021Z,20211123,0957,229.00,229.00,229.00,229.00,1,25
QU2021Z,20211123,0959,228.50,228.50,228.50,228.50,1,10
QU2021Z,20211123,1000,229.50,230.00,229.50,230.00,2,25
QU2021Z,20211123,1004,230.00,230.50,229.50,230.50,3,145
QU2021Z,20211123,1005,230.60,230.60,230.60,230.60,1,5
QU2021Z,20211123,1006,230.60,230.60,230.50,230.50,1,30
QU2021Z,20211123,1007,230.08,230.08,229.40,229.40,2,100
QU2021Z,20211123,1008,229.50,229.50,229.00,229.00,3,70
QU2021Z,20211123,1010,229.50,229.51,229.50,229.51,2,65
QU2021Z,20211123,1011,229.10,229.10,229.05,229.05,2,40
QU2021Z,20211123,1012,229.25,229.25,228.65,228.65,3,35
QU2021Z,20211123,1013,228.65,228.65,227.01,227.01,8,85
QU2021Z,20211123,1014,226.95,228.00,226.95,227.27,3,20
QU2021Z,20211123,1015,228.25,228.25,228.25,228.25,1,10
QU2021Z,20211123,1016,229.00,229.25,229.00,229.25,2,85
QU2021Z,20211123,1017,229.25,229.25,229.25,229.25,0,35
QU2021Z,20211123,1018,229.50,229.50,229.50,229.50,1,20
QU2021Z,20211123,1019,229.21,229.21,228.84,228.84,3,25
QU2021Z,20211123,1020,229.50,229.50,229.00,229.00,2,35
QU2021Z,20211123,1022,229.00,229.00,229.00,229.00,0,5
QU2021Z,20211123,1024,229.50,229.50,229.50,229.50,1,30
QU2021Z,20211123,1025,229.20,229.20,229.00,229.00,2,15
QU2021Z,20211123,1026,228.60,228.60,228.60,228.60,1,5
QU2021Z,20211123,1027,229.24,229.25,229.24,229.25,2,65
QU2021Z,20211123,1028,229.71,229.71,229.50,229.55,4,45
QU2021Z,20211123,1029,229.61,230.00,229.60,230.00,5,45
QU2021Z,20211123,1030,229.80,229.99,229.30,229.99,4,40
QU2021Z,20211123,1032,229.99,229.99,229.99,229.99,0,5
QU2021Z,20211123,1034,229.50,229.50,229.05,229.05,2,85
QU2021Z,20211123,1036,230.30,230.30,230.30,230.30,1,10
QU2021Z,20211123,1037,230.49,230.50,230.49,230.50,2,15
QU2021Z,20211123,1038,230.50,230.50,230.50,230.50,0,10
QU2021Z,20211123,1039,231.00,231.00,230.47,231.00,4,115
QU2021Z,20211123,1044,230.75,230.99,230.50,230.99,3,15
QU2021Z,20211123,1045,230.50,230.50,230.31,230.50,3,45
QU2021Z,20211123,1048,230.50,230.50,230.50,230.50,0,5
QU2021Z,20211123,1049,230.25,230.25,229.88,229.88,2,10
QU2021Z,20211123,1050,229.51,229.51,229.51,229.51,1,10
QU2021Z,20211123,1054,230.00,230.50,230.00,230.50,2,30
QU2021Z,20211123,1057,230.00,230.00,230.00,230.00,1,5
QU2021Z,20211123,1058,230.00,230.00,230.00,230.00,0,45
QU2021Z,20211124,0226,230.00,230.00,230.00,230.00,1,25
QU2021Z,20211124,0227,231.43,231.43,231.43,231.43,1,5
QU2021Z,20211124,0234,231.05,231.05,231.05,231.05,1,5
QU2021Z,20211124,0243,230.20,230.20,230.20,230.20,1,5
QU2021Z,20211124,0253,229.50,229.50,229.50,229.50,1,10
QU2021Z,20211124,0309,229.49,229.50,229.49,229.50,2,15
QU2021Z,20211124,0310,229.49,229.49,229.49,229.49,1,50
QU2021Z,20211124,0313,230.02,230.02,230.02,230.02,1,5
QU2021Z,20211124,0321,229.49,229.49,229.49,229.49,1,5
QU2021Z,20211124,0322,230.10,230.10,230.10,230.10,1,10
QU2021Z,20211124,0323,229.49,229.49,229.49,229.49,1,10
QU2021Z,20211124,0336,229.50,229.50,229.50,229.50,1,10
QU2021Z,20211124,0345,229.99,230.00,229.99,230.00,2,25
QU2021Z,20211124,0348,230.00,230.00,230.00,230.00,0,20
QU2021Z,20211124,0349,230.34,230.34,230.34,230.34,1,5
QU2021Z,20211124,0354,228.85,228.85,228.85,228.85,1,5
QU2021Z,20211124,0355,228.85,228.85,228.50,228.50,1,30
QU2021Z,20211124,0356,229.50,229.50,229.50,229.50,1,75
QU2021Z,20211124,0357,229.50,229.50,229.50,229.50,0,5
QU2021Z,20211124,0400,229.00,229.00,229.00,229.00,1,10
QU2021Z,20211124,0402,228.00,228.15,228.00,228.00,3,30
QU2021Z,20211124,0404,227.83,227.83,227.83,227.83,1,20
QU2021Z,20211124,0414,227.50,227.50,227.50,227.50,1,5
QU2021Z,20211124,0423,227.50,227.50,227.50,227.50,0,10
QU2021Z,20211124,0425,228.00,228.10,228.00,228.10,2,10
QU2021Z,20211124,0428,227.51,227.51,227.51,227.51,1,5
QU2021Z,20211124,0438,228.00,228.00,228.00,228.00,1,5
QU2021Z,20211124,0439,228.00,228.00,228.00,228.00,0,40
QU2021Z,20211124,0501,228.50,228.50,228.50,228.50,1,5
QU2021Z,20211124,0538,228.00,228.00,228.00,228.00,1,5
QU2021Z,20211124,0606,230.00,230.00,230.00,230.00,1,10
QU2021Z,20211124,0616,230.00,230.00,230.00,230.00,0,15
QU2021Z,20211124,0617,229.75,229.75,229.75,229.75,1,10
QU2021Z,20211124,0622,228.95,228.95,228.91,228.91,2,20
QU2021Z,20211124,0623,229.03,229.12,229.03,229.12,5,25
QU2021Z,20211124,0630,230.00,230.00,230.00,230.00,1,20
QU2021Z,20211124,0637,229.74,229.75,229.74,229.75,2,10
QU2021Z,20211124,0644,230.00,230.00,230.00,230.00,1,5
QU2021Z,20211124,0646,231.00,231.00,231.00,231.00,1,5
QU2021Z,20211124,0652,230.50,230.50,230.50,230.50,1,5
QU2021Z,20211124,0654,230.50,230.50,230.50,230.50,0,15
QU2021Z,20211124,0656,230.50,230.50,230.50,230.50,0,40
QU2021Z,20211124,0701,230.80,230.90,230.80,230.90,2,10
QU2021Z,20211124,0709,230.50,230.50,230.50,230.50,1,5
QU2021Z,20211124,0712,230.25,230.25,230.25,230.25,1,25
QU2021Z,20211124,0722,231.00,231.00,231.00,231.00,1,20
QU2021Z,20211124,0723,231.00,231.00,231.00,231.00,0,10
QU2021Z,20211124,0803,229.40,229.40,229.40,229.40,1,5
QU2021Z,20211124,0804,229.40,229.60,229.40,229.60,1,25
QU2021Z,20211124,0808,229.50,230.00,229.50,230.00,2,20
QU2021Z,20211124,0810,230.45,230.50,230.45,230.50,2,25
QU2021Z,20211124,0812,230.01,230.01,229.55,229.55,4,40
QU2021Z,20211124,0823,230.49,230.50,230.47,230.47,3,25
QU2021Z,20211124,0825,231.00,231.86,231.00,231.86,2,35
QU2021Z,20211124,0827,231.87,232.00,231.87,232.00,2,15
QU2021Z,20211124,0830,232.00,232.00,231.97,231.97,1,30
QU2021Z,20211124,0833,231.53,231.53,231.53,231.53,1,10
QU2021Z,20211124,0836,232.50,232.50,232.50,232.50,1,10
QU2021Z,20211124,0838,231.59,231.59,231.12,231.12,4,35
QU2021Z,20211124,0842,231.25,231.25,231.25,231.25,1,5
QU2021Z,20211124,0843,231.25,231.25,231.25,231.25,0,5
QU2021Z,20211124,0845,232.00,232.00,231.50,231.50,2,20
QU2021Z,20211124,0850,232.25,232.25,232.25,232.25,1,15
QU2021Z,20211124,0851,232.25,232.50,232.25,232.50,1,30
QU2021Z,20211124,0856,232.93,232.95,232.93,232.95,2,10
QU2021Z,20211124,0903,232.95,232.95,232.95,232.95,0,35
QU2021Z,20211124,0904,232.22,232.22,232.22,232.22,1,15
QU2021Z,20211124,0905,231.89,231.89,231.72,231.75,4,30
QU2021Z,20211124,0918,232.65,232.65,232.65,232.65,1,30
QU2021Z,20211124,0925,232.99,233.00,232.99,233.00,2,25
QU2021Z,20211124,0926,233.25,233.25,233.25,233.25,1,60
QU2021Z,20211124,0929,234.69,235.43,234.69,234.87,9,60
QU2021Z,20211124,0930,235.30,235.30,235.30,235.30,1,5
QU2021Z,20211124,0931,236.00,237.00,235.76,237.00,4,85
QU2021Z,20211124,0932,237.00,237.00,237.00,237.00,0,5
QU2021Z,20211124,0933,238.00,238.00,238.00,238.00,1,5
QU2021Z,20211124,0934,237.00,237.00,237.00,237.00,1,45
QU2021Z,20211124,0935,236.25,236.25,236.25,236.25,1,5
QU2021Z,20211124,0939,236.00,236.00,236.00,236.00,1,5
QU2021Z,20211124,0943,235.20,235.20,235.00,235.00,2,10
QU2021Z,20211124,0948,235.65,235.65,235.65,235.65,1,5
QU2021Z,20211124,0955,234.60,234.60,234.60,234.60,1,40
QU2021Z,20211124,1001,234.42,234.42,234.42,234.42,1,5
QU2021Z,20211124,1003,235.00,235.00,235.00,235.00,1,30
QU2021Z,20211124,1004,235.00,235.00,235.00,235.00,0,40
QU2021Z,20211124,1005,235.00,235.00,235.00,235.00,0,20
QU2021Z,20211124,1006,235.50,235.64,235.50,235.64,3,25
QU2021Z,20211124,1007,236.13,236.20,235.60,236.00,7,95
QU2021Z,20211124,1008,235.70,235.70,235.70,235.70,1,10
QU2021Z,20211124,1010,235.49,235.50,235.49,235.50,2,110
QU2021Z,20211124,1011,235.00,235.00,235.00,235.00,1,20
QU2021Z,20211124,1012,235.00,235.00,234.85,234.85,1,10
QU2021Z,20211124,1013,234.84,234.84,234.75,234.75,2,25
QU2021Z,20211124,1014,234.75,234.75,234.50,234.60,2,65
QU2021Z,20211124,1015,235.00,235.01,235.00,235.00,3,90
QU2021Z,20211124,1016,235.50,235.50,235.50,235.50,1,10
QU2021Z,20211124,1017,235.50,235.50,235.50,235.50,0,5
QU2021Z,20211124,1019,235.75,235.75,235.75,235.75,1,20
QU2021Z,20211124,1020,235.00,235.00,235.00,235.00,1,5
QU2021Z,20211124,1021,235.99,235.99,235.99,235.99,1,10
QU2021Z,20211124,1023,235.99,235.99,235.99,235.99,0,5
QU2021Z,20211124,1024,236.00,236.00,235.99,235.99,2,20
QU2021Z,20211124,1025,236.25,236.25,236.25,236.25,1,10
QU2021Z,20211124,1028,235.50,235.50,235.00,235.00,3,85
QU2021Z,20211124,1029,235.50,235.50,235.00,235.05,6,115
QU2021Z,20211124,1030,235.16,235.16,235.00,235.00,3,20
QU2021Z,20211124,1031,234.75,234.75,234.75,234.75,1,25
QU2021Z,20211124,1032,234.50,235.37,234.50,235.37,2,30
QU2021Z,20211124,1033,234.00,234.00,234.00,234.00,1,30
QU2021Z,20211124,1035,235.00,235.00,234.34,234.34,2,30
QU2021Z,20211124,1038,234.50,234.50,234.50,234.50,1,5
QU2021Z,20211124,1039,234.50,234.50,234.50,234.50,0,20
QU2021Z,20211124,1040,234.50,234.50,234.50,234.50,0,15
QU2021Z,20211124,1041,234.50,234.50,234.50,234.50,0,55
QU2021Z,20211124,1042,234.49,234.50,234.49,234.50,2,10
QU2021Z,20211124,1043,234.05,234.05,234.05,234.05,1,5
QU2021Z,20211124,1044,234.49,234.49,233.69,233.69,4,35
QU2021Z,20211124,1045,234.50,234.50,234.50,234.50,1,20
QU2021Z,20211124,1052,233.99,233.99,233.99,233.99,1,10
QU2021Z,20211124,1054,234.00,234.00,234.00,234.00,1,15
QU2021Z,20211124,1059,234.00,234.00,234.00,234.00,0,55
QU2021Z,20211125,0157,228.00,228.00,228.00,228.00,1,5
QU2021Z,20211125,0158,227.00,227.00,227.00,227.00,1,5
QU2021Z,20211125,0200,224.20,224.20,224.00,224.00,2,15
QU2021Z,20211125,0253,229.00,229.00,229.00,229.00,1,5
QU2021Z,20211125,0255,229.00,229.00,229.00,229.00,0,25
QU2021Z,20211125,0256,228.20,228.20,228.00,228.00,2,20
QU2021Z,20211125,0300,229.00,229.00,229.00,229.00,1,5
QU2021Z,20211125,0323,231.00,231.00,231.00,231.00,1,10
QU2021Z,20211125,0325,231.45,231.45,231.45,231.45,1,10
QU2021Z,20211125,0326,232.00,232.00,232.00,232.00,1,10
QU2021Z,20211125,0403,232.50,232.50,232.50,232.50,1,40
QU2021Z,20211125,0409,232.50,232.50,232.50,232.50,0,5
QU2021Z,20211125,0410,232.50,232.50,232.50,232.50,0,20
QU2021Z,20211125,0412,233.00,233.40,233.00,233.40,2,20
QU2021Z,20211125,0418,233.00,233.00,233.00,233.00,1,10
QU2021Z,20211125,0425,233.00,233.00,233.00,233.00,0,15
QU2021Z,20211125,0426,233.00,233.00,233.00,233.00,0,15
QU2021Z,20211125,0432,234.00,234.00,234.00,234.00,1,5
QU2021Z,20211125,0433,234.00,234.00,234.00,234.00,0,15
QU2021Z,20211125,0438,234.00,234.00,234.00,234.00,0,5
QU2021Z,20211125,0439,234.17,234.24,234.17,234.24,2,10
QU2021Z,20211125,0442,234.25,234.41,234.08,234.41,4,30
QU2021Z,20211125,0443,234.74,234.74,234.74,234.74,1,5
QU2021Z,20211125,0444,234.49,234.58,234.34,234.58,3,45
QU2021Z,20211125,0447,235.00,235.00,235.00,235.00,1,15
QU2021Z,20211125,0448,235.54,235.54,235.54,235.54,1,10
QU2021Z,20211125,0505,235.70,236.04,235.70,236.03,9,100
QU2021Z,20211125,0507,237.00,237.00,237.00,237.00,1,10
QU2021Z,20211125,0508,237.48,238.00,237.36,238.00,4,40
QU2021Z,20211125,0510,237.99,237.99,237.99,237.99,1,15
QU2021Z,20211125,0511,237.23,237.23,237.23,237.23,1,15
QU2021Z,20211125,0516,237.23,237.46,237.23,237.46,1,25
QU2021Z,20211125,0523,236.10,236.10,236.10,236.10,1,30
QU2021Z,20211125,0524,236.00,236.00,236.00,236.00,1,5
QU2021Z,20211125,0525,236.43,236.44,236.43,236.44,2,15
QU2021Z,20211125,0526,237.00,237.00,237.00,237.00,1,10
QU2021Z,20211125,0530,235.95,235.95,235.95,235.95,1,5
QU2021Z,20211125,0535,236.50,236.50,236.50,236.50,1,15
QU2021Z,20211125,0538,236.50,236.50,236.50,236.50,0,10
QU2021Z,20211125,0550,237.00,237.00,237.00,237.00,1,45
QU2021Z,20211125,0551,236.85,236.85,236.85,236.85,1,5
QU2021Z,20211125,0553,236.46,237.00,236.46,237.00,3,55
QU2021Z,20211125,0554,236.43,236.43,236.43,236.43,1,5
QU2021Z,20211125,0557,236.25,236.25,236.20,236.20,3,25
QU2021Z,20211125,0605,236.15,236.15,235.81,235.81,3,15
QU2021Z,20211125,0606,237.00,237.00,236.80,236.80,2,30
QU2021Z,20211125,0607,236.94,236.94,236.94,236.94,1,5
QU2021Z,20211125,0608,237.00,237.00,237.00,237.00,1,5
QU2021Z,20211125,0611,237.49,237.49,237.49,237.49,1,15
QU2021Z,20211125,0613,236.21,236.21,236.21,236.21,1,5
QU2021Z,20211125,0616,236.49,236.49,236.19,236.19,3,30
QU2021Z,20211125,0620,235.95,235.95,235.95,235.95,1,5
QU2021Z,20211125,0629,235.68,235.68,235.67,235.67,2,20
QU2021Z,20211125,0631,235.50,235.50,235.50,235.50,1,15
QU2021Z,20211125,0632,235.50,235.50,235.50,235.50,0,40
QU2021Z,20211125,0642,235.00,235.00,235.00,235.00,1,15
QU2021Z,20211125,0643,235.00,235.00,235.00,235.00,0,15
QU2021Z,20211125,0645,235.54,235.54,235.54,235.54,1,5
QU2021Z,20211125,0646,235.75,235.75,235.75,235.75,1,10
QU2021Z,20211125,0651,236.50,236.50,236.50,236.50,1,15
QU2021Z,20211125,0700,235.87,235.87,235.87,235.87,1,5
QU2021Z,20211125,0703,236.41,236.41,236.41,236.41,1,10
QU2021Z,20211125,0707,236.43,236.43,236.21,236.21,2,10
QU2021Z,20211125,0708,235.90,235.90,235.90,235.90,1,15
QU2021Z,20211125,0713,236.00,236.00,236.00,236.00,1,20
QU2021Z,20211125,0714,236.00,236.00,236.00,236.00,0,15
QU2021Z,20211125,0715,236.42,236.42,236.42,236.42,1,5
QU2021Z,20211125,0731,236.42,236.42,236.42,236.42,0,10
QU2021Z,20211125,0740,236.00,236.00,236.00,236.00,1,5
QU2021Z,20211125,0743,235.00,235.00,235.00,235.00,1,20
QU2021Z,20211125,0744,235.50,235.50,235.50,235.50,1,10
QU2021Z,20211125,0749,235.55,235.55,235.55,235.55,1,10
QU2021Z,20211125,0750,235.55,235.55,235.55,235.55,0,10
QU2021Z,20211125,0802,235.00,235.00,235.00,235.00,1,10
QU2021Z,20211125,0810,234.80,234.80,234.80,234.80,1,5
QU2021Z,20211125,0823,235.00,235.00,235.00,235.00,1,90
QU2021Z,20211125,0824,235.00,235.00,235.00,235.00,0,15
QU2021Z,20211125,0829,236.00,236.00,236.00,236.00,1,25
QU2021Z,20211125,0834,235.50,235.50,235.50,235.50,1,25
QU2021Z,20211125,0839,235.50,235.50,235.50,235.50,0,10
QU2021Z,20211125,0842,235.89,235.90,235.89,235.90,2,10
QU2021Z,20211125,0846,235.40,235.40,235.40,235.40,1,50
QU2021Z,20211125,0848,235.40,235.40,235.40,235.40,0,10
QU2021Z,20211125,0850,235.40,235.40,235.40,235.40,0,20
QU2021Z,20211125,0851,235.40,235.40,235.40,235.40,0,10
QU2021Z,20211125,0852,235.40,235.40,235.40,235.40,0,10
QU2021Z,20211125,0905,234.63,234.63,234.63,234.63,1,5
QU2021Z,20211125,0906,234.96,235.26,234.96,235.26,2,10
QU2021Z,20211125,0908,235.99,236.00,235.99,236.00,2,15
QU2021Z,20211125,0909,235.99,236.14,235.99,236.14,3,20
QU2021Z,20211125,0910,236.00,236.00,236.00,236.00,1,10
QU2021Z,20211125,0912,236.50,236.50,236.50,236.50,1,5
QU2021Z,20211125,0916,237.00,237.00,237.00,237.00,1,95
QU2021Z,20211125,0919,236.01,236.01,236.00,236.00,2,35
QU2021Z,20211125,0922,236.99,237.00,236.99,237.00,2,30
QU2021Z,20211125,0932,236.40,236.40,236.40,236.40,1,10
QU2021Z,20211125,0933,236.10,236.10,236.00,236.00,2,45
QU2021Z,20211125,0934,236.00,236.00,235.80,235.80,1,15
QU2021Z,20211125,0938,236.00,236.00,235.50,235.50,2,45
QU2021Z,20211125,0942,235.00,235.50,235.00,235.50,2,20
QU2021Z,20211125,0946,235.51,235.51,235.51,235.51,1,10
QU2021Z,20211125,0951,235.50,235.50,235.50,235.50,1,30
QU2021Z,20211125,0953,235.50,235.50,235.50,235.50,0,10
QU2021Z,20211125,0955,235.00,235.00,235.00,235.00,1,15
QU2021Z,20211125,0956,235.00,235.25,235.00,235.25,2,15
QU2021Z,20211125,0959,235.00,235.00,235.00,235.00,1,5
QU2021Z,20211125,1000,234.70,234.70,234.70,234.70,1,10
QU2021Z,20211125,1002,234.93,235.25,234.93,235.25,3,20
QU2021Z,20211125,1003,234.35,234.35,234.15,234.15,3,35
QU2021Z,20211125,1004,234.50,234.50,234.50,234.50,1,70
QU2021Z,20211125,1005,234.50,234.50,234.50,234.50,0,30
QU2021Z,20211125,1006,234.50,234.50,234.40,234.40,1,40
QU2021Z,20211125,1007,234.15,234.15,233.75,233.97,4,45
QU2021Z,20211125,1008,233.90,234.00,233.52,233.80,10,125
QU2021Z,20211125,1009,233.90,234.00,233.79,234.00,5,70
QU2021Z,20211125,1010,233.68,234.00,233.65,234.00,8,435
QU2021Z,20211125,1011,234.20,234.20,234.00,234.00,2,70
QU2021Z,20211125,1012,234.00,234.00,233.27,233.30,10,390
QU2021Z,20211125,1013,232.18,233.00,232.18,233.00,6,255
QU2021Z,20211125,1014,233.10,233.10,232.71,232.71,4,125
QU2021Z,20211125,1015,232.83,232.83,232.71,232.71,2,10
QU2021Z,20211125,1016,232.70,233.00,232.70,233.00,2,15
QU2021Z,20211125,1017,233.25,233.25,233.25,233.25,1,25
QU2021Z,20211125,1019,233.25,233.49,233.06,233.06,9,85
QU2021Z,20211125,1020,233.25,233.70,233.25,233.70,2,55
QU2021Z,20211125,1021,233.25,233.25,233.00,233.00,2,35
QU2021Z,20211125,1022,233.00,233.00,233.00,233.00,0,15
QU2021Z,20211125,1023,232.80,232.80,232.80,232.80,1,25
QU2021Z,20211125,1024,232.52,232.52,232.50,232.50,2,30
QU2021Z,20211125,1025,232.50,232.52,232.50,232.50,2,30
QU2021Z,20211125,1026,232.75,232.75,232.50,232.50,2,35
QU2021Z,20211125,1027,232.50,232.75,232.50,232.75,1,40
QU2021Z,20211125,1028,232.40,232.40,232.00,232.00,4,30
QU2021Z,20211125,1029,231.57,232.00,231.57,232.00,2,65
QU2021Z,20211125,1030,232.50,232.50,232.00,232.40,5,65
QU2021Z,20211125,1031,232.50,233.00,232.50,233.00,2,55
QU2021Z,20211125,1032,233.66,233.66,233.66,233.66,1,0
QU2021Z,20211125,1035,232.75,232.75,232.75,232.75,1,25
QU2021Z,20211125,1037,232.75,233.00,232.75,233.00,1,20
QU2021Z,20211125,1038,232.50,232.50,232.50,232.50,1,95
QU2021Z,20211125,1039,232.74,232.75,232.74,232.75,2,55
QU2021Z,20211125,1040,232.50,232.50,232.50,232.50,1,20
QU2021Z,20211125,1041,232.50,232.50,231.75,231.75,1,35
QU2021Z,20211125,1044,231.38,231.38,231.38,231.38,1,5
QU2021Z,20211125,1049,231.43,231.43,231.41,231.43,3,130
QU2021Z,20211125,1050,232.37,232.37,232.37,232.37,1,5
QU2021Z,20211125,1052,232.00,232.00,232.00,232.00,1,5
QU2021Z,20211126,0232,228.98,228.98,228.98,228.98,1,5
QU2021Z,20211126,0234,228.97,228.98,228.97,228.98,2,10
QU2021Z,20211126,0235,228.93,228.94,228.93,228.94,2,25
QU2021Z,20211126,0236,229.00,229.00,229.00,229.00,1,5
QU2021Z,20211126,0250,228.00,228.00,228.00,228.00,1,30
QU2021Z,20211126,0255,229.50,229.71,229.50,229.71,2,20
QU2021Z,20211126,0305,228.60,228.60,228.50,228.50,2,15
QU2021Z,20211126,0308,228.20,228.20,228.20,228.20,1,10
QU2021Z,20211126,0309,227.87,227.87,227.87,227.87,1,10
QU2021Z,20211126,0348,226.50,226.50,226.00,226.50,5,145
QU2021Z,20211126,0357,225.50,225.50,225.50,225.50,1,50
QU2021Z,20211126,0358,225.00,225.00,224.99,225.00,3,50
QU2021Z,20211126,0402,225.00,225.00,225.00,225.00,0,50
QU2021Z,20211126,0403,224.50,224.50,224.50,224.50,1,10
QU2021Z,20211126,0406,225.00,225.00,225.00,225.00,1,20
QU2021Z,20211126,0418,226.25,226.25,226.25,226.25,1,25
QU2021Z,20211126,0421,226.00,226.00,226.00,226.00,1,50
QU2021Z,20211126,0422,226.00,226.00,226.00,226.00,0,10
QU2021Z,20211126,0424,226.00,226.00,226.00,226.00,0,25
QU2021Z,20211126,0429,224.50,224.50,224.50,224.50,1,75
QU2021Z,20211126,0436,224.92,224.92,224.92,224.92,1,10
QU2021Z,20211126,0437,224.75,224.75,224.75,224.75,1,5
QU2021Z,20211126,0443,225.50,225.50,225.50,225.50,1,45
QU2021Z,20211126,0444,225.28,226.00,225.27,226.00,3,15
QU2021Z,20211126,0445,226.00,226.00,226.00,226.00,0,25
QU2021Z,20211126,0446,226.00,226.00,226.00,226.00,0,25
QU2021Z,20211126,0447,226.16,226.16,226.15,226.15,2,20
QU2021Z,20211126,0450,226.50,226.50,226.50,226.50,1,5
QU2021Z,20211126,0451,226.50,226.50,226.50,226.50,0,10
QU2021Z,20211126,0452,226.50,226.50,226.50,226.50,0,5
QU2021Z,20211126,0455,227.00,227.00,227.00,227.00,1,10
QU2021Z,20211126,0456,227.00,227.00,227.00,227.00,0,5
QU2021Z,20211126,0504,228.72,228.72,228.72,228.72,1,5
QU2021Z,20211126,0515,227.98,227.98,227.98,227.98,1,15
QU2021Z,20211126,0516,228.75,228.75,228.75,228.75,1,15
QU2021Z,20211126,0526,228.27,228.27,228.27,228.27,1,5
QU2021Z,20211126,0529,229.00,229.00,229.00,229.00,1,15
QU2021Z,20211126,0531,228.51,228.51,228.50,228.50,2,10
QU2021Z,20211126,0534,228.60,228.60,228.60,228.60,1,5
QU2021Z,20211126,0536,228.32,228.32,228.32,228.32,1,10
QU2021Z,20211126,0537,229.00,229.00,229.00,229.00,1,25
QU2021Z,20211126,0540,229.75,229.75,229.75,229.75,1,5
QU2021Z,20211126,0541,228.91,228.91,228.31,228.31,3,35
QU2021Z,20211126,0550,228.03,228.03,228.03,228.03,1,5
QU2021Z,20211126,0551,227.52,227.97,227.52,227.97,5,45
QU2021Z,20211126,0553,228.60,228.70,228.10,228.42,12,65
QU2021Z,20211126,0556,228.31,228.31,228.30,228.30,2,20
QU2021Z,20211126,0603,227.77,227.77,227.77,227.77,1,20
QU2021Z,20211126,0604,228.25,228.25,228.25,228.25,1,5
QU2021Z,20211126,0611,227.42,227.42,227.42,227.42,1,10
QU2021Z,20211126,0620,228.11,228.11,228.11,228.11,1,5
QU2021Z,20211126,0629,228.00,228.00,228.00,228.00,1,10
QU2021Z,20211126,0639,227.95,227.95,227.95,227.95,1,5
QU2021Z,20211126,0640,228.50,228.50,228.50,228.50,1,5
QU2021Z,20211126,0641,228.50,228.50,228.50,228.50,0,20
QU2021Z,20211126,0646,228.50,228.99,228.50,228.99,1,10
QU2021Z,20211126,0647,228.95,228.95,228.95,228.95,1,15
QU2021Z,20211126,0653,228.50,228.50,228.50,228.50,1,15
QU2021Z,20211126,0701,228.50,228.50,228.50,228.50,0,10
QU2021Z,20211126,0702,228.45,228.45,228.45,228.45,1,5
QU2021Z,20211126,0706,228.99,228.99,228.99,228.99,1,5
QU2021Z,20211126,0743,228.50,228.50,228.50,228.50,1,55
QU2021Z,20211126,0744,228.50,228.50,228.28,228.28,1,20
QU2021Z,20211126,0745,228.27,228.27,228.26,228.26,2,30
QU2021Z,20211126,0746,228.28,228.28,228.28,228.28,1,25
QU2021Z,20211126,0750,228.31,228.31,228.31,228.31,1,5
QU2021Z,20211126,0801,229.38,229.38,229.38,229.38,1,15
QU2021Z,20211126,0804,228.20,228.20,228.00,228.00,2,20
QU2021Z,20211126,0805,228.50,228.50,228.50,228.50,1,5
QU2021Z,20211126,0807,227.50,227.50,227.50,227.50,1,25
QU2021Z,20211126,0815,227.50,227.50,227.50,227.50,0,5
QU2021Z,20211126,0816,227.50,227.50,227.50,227.50,0,5
QU2021Z,20211126,0831,226.79,227.00,226.79,227.00,2,10
QU2021Z,20211126,0834,225.93,226.95,225.93,226.95,2,15
QU2021Z,20211126,0835,226.00,226.00,226.00,226.00,1,5
QU2021Z,20211126,0836,225.50,225.50,225.50,225.50,1,15
QU2021Z,20211126,0838,225.95,225.95,225.50,225.50,2,10
QU2021Z,20211126,0839,225.26,225.26,225.26,225.26,1,5
QU2021Z,20211126,0841,226.00,226.00,226.00,226.00,1,20
QU2021Z,20211126,0843,225.90,225.90,225.90,225.90,1,20
QU2021Z,20211126,0845,226.00,226.00,226.00,226.00,1,20
QU2021Z,20211126,0850,226.83,227.00,226.83,227.00,2,10
QU2021Z,20211126,0904,226.27,226.27,226.27,226.27,1,10
QU2021Z,20211126,0912,226.27,226.27,226.27,226.27,0,5
QU2021Z,20211126,0921,227.03,227.03,227.03,227.03,1,5
QU2021Z,20211126,0932,227.25,227.25,226.61,226.61,2,20
QU2021Z,20211126,0933,226.42,227.25,226.42,227.25,2,10
QU2021Z,20211126,0939,225.90,225.90,225.90,225.90,1,15
QU2021Z,20211126,0944,225.82,225.94,225.82,225.85,4,35
QU2021Z,20211126,0946,226.01,226.01,226.01,226.01,1,5
QU2021Z,20211126,0947,225.18,225.28,225.17,225.28,4,30
QU2021Z,20211126,0948,225.50,225.50,225.50,225.50,1,5
QU2021Z,20211126,0949,225.80,225.80,225.79,225.79,2,10
QU2021Z,20211126,0950,225.20,225.20,225.14,225.14,2,15
QU2021Z,20211126,0951,225.00,225.00,225.00,225.00,1,5
QU2021Z,20211126,0952,224.85,224.85,224.85,224.85,1,5
QU2021Z,20211126,0953,224.80,224.80,224.75,224.75,2,20
QU2021Z,20211126,0955,224.75,224.75,224.50,224.50,1,20
QU2021Z,20211126,0958,224.56,224.63,224.56,224.63,2,20
QU2021Z,20211126,1002,224.00,224.00,223.88,223.88,2,20
QU2021Z,20211126,1003,223.75,223.75,222.50,222.50,6,65
QU2021Z,20211126,1004,222.50,222.50,222.00,222.00,1,10
QU2021Z,20211126,1005,222.00,222.00,221.75,222.00,2,55
QU2021Z,20211126,1006,222.00,222.00,222.00,222.00,0,25
QU2021Z,20211126,1007,222.50,222.50,222.00,222.00,2,15
QU2021Z,20211126,1008,222.50,222.50,222.50,222.50,1,115
QU2021Z,20211126,1009,223.00,223.00,223.00,223.00,1,25
QU2021Z,20211126,1010,222.50,222.50,221.96,222.50,6,125
QU2021Z,20211126,1011,222.00,222.50,222.00,222.50,2,75
QU2021Z,20211126,1012,221.50,221.50,221.39,221.39,3,45
QU2021Z,20211126,1013,221.39,221.50,221.39,221.50,4,90
QU2021Z,20211126,1014,221.15,221.50,221.00,221.00,4,25
QU2021Z,20211126,1015,221.49,222.00,221.00,221.00,9,100
QU2021Z,20211126,1016,221.05,221.05,220.97,221.05,8,60
QU2021Z,20211126,1017,221.00,221.00,221.00,221.00,1,10
QU2021Z,20211126,1020,220.00,220.00,219.50,219.50,2,15
QU2021Z,20211126,1022,221.00,221.24,221.00,221.24,2,40
QU2021Z,20211126,1023,221.50,221.51,221.50,221.51,2,15
QU2021Z,20211126,1026,221.04,221.04,221.04,221.04,1,5
QU2021Z,20211126,1027,221.00,221.00,221.00,221.00,1,20
QU2021Z,20211126,1029,220.76,221.25,220.76,221.00,5,70
QU2021Z,20211126,1030,221.25,221.50,221.25,221.50,3,100
QU2021Z,20211126,1031,221.50,221.50,221.50,221.50,0,60
QU2021Z,20211126,1032,221.76,221.76,221.76,221.76,1,5
QU2021Z,20211126,1033,222.00,222.00,222.00,222.00,1,5
QU2021Z,20211126,1034,222.25,222.25,222.25,222.25,1,5
QU2021Z,20211126,1036,223.00,223.00,223.00,223.00,1,45
QU2021Z,20211126,1037,222.49,222.49,222.08,222.08,2,5
QU2021Z,20211126,1038,222.20,223.00,222.20,223.00,3,100
QU2021Z,20211126,1040,223.00,223.00,223.00,223.00,0,30
QU2021Z,20211126,1042,222.60,223.50,222.60,223.50,3,15
QU2021Z,20211126,1043,222.42,222.42,222.42,222.42,1,5
QU2021Z,20211126,1044,223.00,223.48,223.00,223.48,2,25
QU2021Z,20211126,1049,223.00,223.00,223.00,223.00,1,75
QU2021Z,20211126,1052,223.00,223.00,223.00,223.00,0,10
QU2021Z,20211126,1053,223.00,223.00,223.00,223.00,0,20
QU2021Z,20211126,1055,222.95,222.95,222.95,222.95,1,5
QU2021Z,20211126,1058,223.20,223.25,223.20,223.25,2,15
QU2021Z,20211126,1059,223.50,223.50,223.50,223.50,1,10
QU2021Z,20211129,0140,240.00,240.00,240.00,240.00,1,100
QU2021Z,20211129,0142,240.00,240.00,240.00,240.00,0,10
QU2021Z,20211129,0155,240.00,240.00,240.00,240.00,0,5
QU2021Z,20211129,0156,240.00,240.00,240.00,240.00,0,5
QU2021Z,20211129,0206,240.00,240.00,240.00,240.00,0,5
QU2021Z,20211129,0217,240.00,240.00,240.00,240.00,0,95
QU2021Z,20211129,0225,239.00,239.00,239.00,239.00,1,110
QU2021Z,20211129,0230,240.00,240.00,240.00,240.00,1,5
QU2021Z,20211129,0254,239.50,239.50,239.50,239.50,1,25
QU2021Z,20211129,0256,240.00,240.00,240.00,240.00,1,50
QU2021Z,20211129,0310,240.40,240.40,239.50,239.50,2,30
QU2021Z,20211129,0323,240.00,240.00,240.00,240.00,1,5
QU2021Z,20211129,0332,240.20,240.20,240.20,240.20,1,5
QU2021Z,20211129,0334,240.00,240.00,240.00,240.00,1,10
QU2021Z,20211129,0343,240.00,240.00,240.00,240.00,0,5
QU2021Z,20211129,0345,239.60,239.60,239.60,239.60,1,10
QU2021Z,20211129,0347,239.00,239.00,239.00,239.00,1,15
QU2021Z,20211129,0359,237.50,237.50,237.50,237.50,1,10
QU2021Z,20211129,0443,238.50,238.50,238.50,238.50,1,60
QU2021Z,20211129,0444,238.50,238.50,238.50,238.50,0,5
QU2021Z,20211129,0500,238.60,238.60,238.60,238.60,1,10
QU2021Z,20211129,0507,238.60,238.60,238.50,238.60,2,30
QU2021Z,20211129,0508,238.60,238.60,238.60,238.60,0,5
QU2021Z,20211129,0517,238.91,238.91,238.91,238.91,1,15
QU2021Z,20211129,0521,238.25,238.25,238.25,238.25,1,25
QU2021Z,20211129,0537,238.00,238.00,238.00,238.00,1,10
QU2021Z,20211129,0539,238.00,238.00,238.00,238.00,0,5
QU2021Z,20211129,0540,237.85,237.85,237.85,237.85,1,10
QU2021Z,20211129,0541,238.00,238.00,238.00,238.00,1,10
QU2021Z,20211129,0542,238.00,238.00,238.00,238.00,0,5
QU2021Z,20211129,0544,237.75,237.75,237.50,237.50,2,20
QU2021Z,20211129,0607,237.80,237.80,237.80,237.80,1,5
QU2021Z,20211129,0610,238.47,238.47,238.47,238.47,1,20
QU2021Z,20211129,0611,238.48,238.48,238.48,238.48,1,5
QU2021Z,20211129,0612,238.47,238.52,237.50,237.50,3,15
QU2021Z,20211129,0615,237.60,237.60,237.60,237.60,1,5
QU2021Z,20211129,0616,237.50,237.50,237.50,237.50,1,25
QU2021Z,20211129,0617,236.21,236.21,236.21,236.21,1,25
QU2021Z,20211129,0618,236.68,236.68,236.50,236.50,2,10
QU2021Z,20211129,0621,236.25,236.25,236.25,236.25,1,10
QU2021Z,20211129,0622,236.00,236.00,235.75,235.75,2,10
QU2021Z,20211129,0623,235.70,235.70,235.70,235.70,1,5
QU2021Z,20211129,0624,235.00,235.00,235.00,235.00,1,5
QU2021Z,20211129,0632,235.00,235.00,235.00,235.00,0,10
QU2021Z,20211129,0633,235.00,235.00,235.00,235.00,0,5
QU2021Z,20211129,0644,235.00,235.00,235.00,235.00,0,5
QU2021Z,20211129,0651,235.32,235.68,235.32,235.32,3,15
QU2021Z,20211129,0652,235.74,235.74,235.74,235.74,1,5
QU2021Z,20211129,0654,235.00,235.00,235.00,235.00,1,5
QU2021Z,20211129,0655,235.00,235.00,235.00,235.00,0,5
QU2021Z,20211129,0657,234.50,234.50,234.50,234.50,1,10
QU2021Z,20211129,0702,233.50,233.50,233.50,233.50,1,10
QU2021Z,20211129,0703,233.50,233.50,233.50,233.50,0,5
QU2021Z,20211129,0704,233.50,233.50,233.50,233.50,0,5
QU2021Z,20211129,0709,233.75,234.07,233.75,234.07,2,15
QU2021Z,20211129,0710,234.54,234.54,234.54,234.54,1,5
QU2021Z,20211129,0711,234.19,234.19,234.19,234.19,1,5
QU2021Z,20211129,0718,234.00,234.00,234.00,234.00,1,5
QU2021Z,20211129,0723,233.80,233.80,233.80,233.80,1,30
QU2021Z,20211129,0724,233.80,233.80,233.80,233.80,0,25
QU2021Z,20211129,0729,234.15,234.15,234.15,234.15,1,20
QU2021Z,20211129,0730,233.50,233.50,233.50,233.50,1,5
QU2021Z,20211129,0731,233.50,233.50,233.50,233.50,0,5
QU2021Z,20211129,0732,233.12,234.15,233.12,234.15,2,10
QU2021Z,20211129,0736,233.00,233.00,233.00,233.00,1,5
QU2021Z,20211129,0739,233.00,233.00,233.00,233.00,0,5
QU2021Z,20211129,0743,233.10,233.10,233.00,233.00,2,25
QU2021Z,20211129,0746,233.00,233.00,233.00,233.00,0,5
QU2021Z,20211129,0756,233.00,233.00,233.00,233.00,0,10
QU2021Z,20211129,0804,233.40,233.40,233.40,233.40,1,30
QU2021Z,20211129,0808,233.40,233.40,233.40,233.40,0,75
QU2021Z,20211129,0809,233.40,233.40,233.40,233.40,0,10
QU2021Z,20211129,0815,233.50,233.50,233.50,233.50,1,5
QU2021Z,20211129,0816,234.00,234.00,234.00,234.00,1,10
QU2021Z,20211129,0818,234.49,234.49,234.49,234.49,1,5
QU2021Z,20211129,0819,234.53,234.53,234.53,234.53,1,5
QU2021Z,20211129,0827,235.49,235.50,235.49,235.50,2,80
QU2021Z,20211129,0828,235.25,235.25,235.25,235.25,1,20
QU2021Z,20211129,0829,235.00,235.00,235.00,235.00,1,50
QU2021Z,20211129,0830,235.00,235.00,235.00,235.00,0,5
QU2021Z,20211129,0831,235.00,235.00,235.00,235.00,0,15
QU2021Z,20211129,0833,235.00,235.00,235.00,235.00,0,10
QU2021Z,20211129,0834,235.00,235.00,235.00,235.00,0,15
QU2021Z,20211129,0847,233.50,233.50,233.50,233.50,1,10
QU2021Z,20211129,0848,233.50,233.50,233.50,233.50,0,10
QU2021Z,20211129,0850,234.00,234.00,234.00,234.00,1,5
QU2021Z,20211129,0851,233.50,233.50,233.50,233.50,1,10
QU2021Z,20211129,0919,234.06,234.06,234.06,234.06,1,5
QU2021Z,20211129,0924,234.00,234.00,234.00,234.00,1,10
QU2021Z,20211129,0927,233.50,233.50,233.50,233.50,1,25
QU2021Z,20211129,0933,234.00,234.00,234.00,234.00,1,20
QU2021Z,20211129,0935,233.80,233.80,233.80,233.80,1,40
QU2021Z,20211129,0936,233.80,233.80,233.80,233.80,0,30
QU2021Z,20211129,0938,236.39,236.39,236.39,236.39,1,5
QU2021Z,20211129,0939,236.50,236.50,236.50,236.50,1,25
QU2021Z,20211129,0943,237.50,237.50,237.50,237.50,1,5
QU2021Z,20211129,0944,237.50,237.50,237.50,237.50,0,20
QU2021Z,20211129,0945,237.25,237.25,237.25,237.25,1,5
QU2021Z,20211129,0947,237.00,237.00,237.00,237.00,1,5
QU2021Z,20211129,0949,237.50,237.50,237.50,237.50,1,5
QU2021Z,20211129,0950,237.75,238.00,237.75,238.00,2,25
QU2021Z,20211129,0951,238.00,238.25,237.50,238.25,5,50
QU2021Z,20211129,0953,238.85,238.85,238.85,238.85,1,5
QU2021Z,20211129,0954,239.00,239.00,239.00,239.00,1,5
QU2021Z,20211129,0959,239.00,239.00,239.00,239.00,0,10
QU2021Z,20211129,1000,238.00,238.00,238.00,238.00,1,10
QU2021Z,20211129,1001,238.00,238.00,237.50,237.50,1,55
QU2021Z,20211129,1002,237.50,237.50,237.00,237.00,1,25
QU2021Z,20211129,1003,237.00,237.00,237.00,237.00,0,15
QU2021Z,20211129,1004,237.00,238.00,237.00,238.00,4,50
QU2021Z,20211129,1006,238.00,238.00,238.00,238.00,0,10
QU2021Z,20211129,1008,237.00,237.00,237.00,237.00,1,30
QU2021Z,20211129,1009,237.00,237.00,237.00,237.00,0,35
QU2021Z,20211129,1010,237.00,237.00,236.65,236.65,2,30
QU2021Z,20211129,1011,236.00,236.00,236.00,236.00,1,110
QU2021Z,20211129,1014,235.00,235.50,235.00,235.50,2,100
QU2021Z,20211129,1015,235.00,235.00,235.00,235.00,1,25
QU2021Z,20211129,1017,235.00,235.00,235.00,235.00,0,75
QU2021Z,20211129,1018,235.50,235.50,235.50,235.50,1,25
QU2021Z,20211129,1019,235.50,235.50,235.50,235.50,0,25
QU2021Z,20211129,1020,235.50,235.50,235.50,235.50,0,50
QU2021Z,20211129,1021,235.50,235.50,235.50,235.50,0,10
QU2021Z,20211129,1022,235.50,235.50,235.50,235.50,0,25
QU2021Z,20211129,1023,235.50,235.50,235.50,235.50,0,5
QU2021Z,20211129,1024,235.20,235.50,235.20,235.50,2,30
QU2021Z,20211129,1025,235.25,235.50,235.25,235.50,2,45
QU2021Z,20211129,1026,235.50,235.50,235.50,235.50,0,5
QU2021Z,20211129,1029,236.00,236.00,236.00,236.00,1,25
QU2021Z,20211129,1030,236.50,237.00,236.25,237.00,5,145
QU2021Z,20211129,1031,237.00,237.00,236.04,236.04,1,140
QU2021Z,20211129,1032,237.23,237.23,237.00,237.00,2,25
QU2021Z,20211129,1037,238.00,238.00,238.00,238.00,1,5
QU2021Z,20211129,1041,238.50,238.50,238.50,238.50,1,10
QU2021Z,20211129,1043,237.75,237.75,237.75,237.75,1,5
QU2021Z,20211129,1044,237.68,239.00,237.68,239.00,3,20
QU2021Z,20211129,1047,239.50,239.50,239.50,239.50,1,10
QU2021Z,20211129,1048,239.50,239.50,239.50,239.50,0,10