QQQ,20241227,1205,520.24,520.38,519.97,519.99,73,31326
QQQ,20241227,1206,519.98,520.05,519.81,519.84,57,38034
QQQ,20241227,1207,519.84,519.85,519.19,519.22,157,80823
QQQ,20241227,1208,519.28,519.45,519.25,519.35,67,41965
QQQ,20241227,1209,519.39,519.70,519.39,519.49,137,49463
QQQ,20241227,1210,519.50,519.73,519.48,519.54,47,20251
QQQ,20241227,1211,519.57,519.75,519.57,519.71,47,17928
QQQ,20241227,1212,519.73,519.95,519.73,519.87,68,40419
QQQ,20241227,1213,519.87,520.02,519.81,519.97,48,13229
QQQ,20241227,1214,519.93,520.04,519.84,519.84,59,30120
QQQ,20241227,1215,519.85,520.18,519.84,520.13,79,30812
QQQ,20241227,1216,520.14,520.21,520.01,520.06,65,37033
QQQ,20241227,1217,520.03,520.08,519.75,519.84,61,17544
QQQ,20241227,1218,519.82,520.10,519.82,520.10,47,16053
QQQ,20241227,1219,520.11,520.16,519.89,519.96,49,20619
QQQ,20241227,1220,519.97,520.14,519.91,519.98,61,18277
QQQ,20241227,1221,519.95,520.05,519.79,519.94,68,20453
QQQ,20241227,1222,519.96,520.05,519.85,519.93,51,23463
QQQ,20241227,1223,519.92,520.04,519.88,520.00,49,16491
QQQ,20241227,1224,520.02,520.14,519.91,520.14,55,24894
QQQ,20241227,1225,520.12,520.36,520.12,520.31,111,56987
QQQ,20241227,1226,520.29,520.31,519.66,519.66,123,76863
QQQ,20241227,1227,519.75,519.88,519.65,519.86,62,13225
QQQ,20241227,1228,519.88,519.96,519.83,519.93,47,26829
QQQ,20241227,1229,519.92,520.00,519.87,519.93,37,13036
QQQ,20241227,1230,519.92,520.06,519.71,520.02,89,28208
QQQ,20241227,1231,520.02,520.23,519.94,520.15,72,29905
QQQ,20241227,1232,520.18,520.27,520.10,520.10,59,33964
QQQ,20241227,1233,520.08,520.30,520.00,520.21,77,54904
QQQ,20241227,1234,520.22,520.51,520.22,520.47,80,47940
QQQ,20241227,1235,520.46,520.46,520.23,520.29,58,16827
QQQ,20241227,1236,520.35,520.67,520.35,520.57,85,30283
QQQ,20241227,1237,520.53,520.65,520.39,520.40,68,41092
QQQ,20241227,1238,520.35,520.50,520.30,520.43,45,21172
QQQ,20241227,1239,520.46,520.50,520.37,520.44,60,24886
QQQ,20241227,1240,520.49,520.79,520.49,520.78,85,58159
QQQ,20241227,1241,520.79,520.86,520.67,520.67,74,45297
QQQ,20241227,1242,520.64,520.85,520.64,520.76,48,15877
QQQ,20241227,1243,520.75,520.79,520.57,520.70,61,24512
QQQ,20241227,1244,520.73,520.89,520.70,520.87,75,24333
QQQ,20241227,1245,520.86,521.07,520.76,521.02,64,33773
QQQ,20241227,1246,521.03,521.09,520.84,520.88,71,18576
QQQ,20241227,1247,520.85,520.86,520.51,520.57,88,59561
QQQ,20241227,1248,520.58,520.82,520.58,520.82,93,36395
QQQ,20241227,1249,520.82,520.82,520.63,520.75,63,23914
QQQ,20241227,1250,520.76,521.27,520.74,521.22,151,64687
QQQ,20241227,1251,521.24,521.35,521.05,521.28,164,68382
QQQ,20241227,1252,521.30,521.57,521.30,521.52,194,114311
QQQ,20241227,1253,521.52,521.66,521.45,521.52,93,64578
QQQ,20241227,1254,521.48,521.86,521.42,521.74,122,89134
QQQ,20241227,1255,521.81,521.95,521.73,521.82,84,41688
QQQ,20241227,1256,521.82,521.86,521.60,521.75,82,57950
QQQ,20241227,1257,521.74,521.94,521.67,521.87,94,51692
QQQ,20241227,1258,521.85,522.02,521.83,521.93,88,56931
QQQ,20241227,1259,521.93,521.95,521.72,521.77,91,56536
QQQ,20241227,1300,521.78,521.82,521.60,521.74,117,75995
QQQ,20241227,1301,521.76,521.84,521.38,521.66,122,71261
QQQ,20241227,1302,521.69,521.69,521.48,521.51,71,29168
QQQ,20241227,1303,521.48,521.69,521.47,521.66,72,27280
QQQ,20241227,1304,521.67,521.77,521.51,521.65,59,26937
QQQ,20241227,1305,521.66,521.84,521.66,521.81,51,34623
QQQ,20241227,1306,521.80,522.19,521.78,522.08,127,55526
QQQ,20241227,1307,522.11,522.19,521.70,521.79,115,63369
QQQ,20241227,1308,521.77,521.79,521.62,521.74,77,58098
QQQ,20241227,1309,521.76,521.78,521.61,521.71,62,27871
QQQ,20241227,1310,521.67,522.06,521.58,521.97,108,36472
QQQ,20241227,1311,521.91,521.93,521.67,521.73,57,23176
QQQ,20241227,1312,521.73,521.83,521.68,521.83,70,30635
QQQ,20241227,1313,521.83,521.83,521.51,521.66,63,41748
QQQ,20241227,1314,521.66,521.69,521.52,521.61,64,19477
QQQ,20241227,1315,521.60,521.68,521.45,521.59,69,38969
QQQ,20241227,1316,521.60,521.62,521.37,521.53,57,20386
QQQ,20241227,1317,521.53,521.73,521.51,521.71,97,32066
QQQ,20241227,1318,521.72,521.75,521.53,521.64,66,23496
QQQ,20241227,1319,521.65,521.93,521.61,521.92,112,78061
QQQ,20241227,1320,521.91,521.96,521.79,521.83,64,26835
QQQ,20241227,1321,521.85,521.89,521.57,521.62,63,21647
QQQ,20241227,1322,521.64,521.67,521.48,521.51,60,23167
QQQ,20241227,1323,521.45,521.50,521.00,521.03,157,80764
QQQ,20241227,1324,521.05,521.36,521.04,521.28,98,34989
QQQ,20241227,1325,521.29,521.39,521.02,521.10,107,47875
QQQ,20241227,1326,521.10,521.20,520.98,521.06,101,36013
QQQ,20241227,1327,521.03,521.20,520.96,521.19,107,43550
QQQ,20241227,1328,521.18,521.37,521.11,521.11,87,35862
QQQ,20241227,1329,521.08,521.22,521.08,521.18,26,16661
QQQ,20241227,1330,521.21,521.31,521.08,521.14,84,24428
QQQ,20241227,1331,521.13,521.43,521.04,521.32,122,64830
QQQ,20241227,1332,521.31,521.59,521.29,521.54,127,54696
QQQ,20241227,1333,521.55,521.74,521.45,521.71,101,38074
QQQ,20241227,1334,521.70,521.70,521.51,521.68,59,21269
QQQ,20241227,1335,521.70,522.00,521.68,521.92,142,71073
QQQ,20241227,1336,521.92,522.00,521.76,521.81,58,19343
QQQ,20241227,1337,521.80,521.89,521.74,521.85,54,18114
QQQ,20241227,1338,521.86,521.90,521.63,521.64,56,40336
QQQ,20241227,1339,521.63,521.74,521.61,521.74,54,27230
QQQ,20241227,1340,521.77,522.07,521.77,522.03,152,47389
QQQ,20241227,1341,522.03,522.30,521.96,522.27,106,49956
QQQ,20241227,1342,522.26,522.31,521.94,522.01,101,83112
QQQ,20241227,1343,521.97,522.12,521.95,522.12,41,14611
QQQ,20241227,1344,522.12,522.15,522.03,522.14,49,17583
QQQ,20241227,1345,522.15,522.37,522.15,522.25,102,60807
QQQ,20241227,1346,522.27,522.34,522.09,522.19,74,21826
QQQ,20241227,1347,522.16,522.24,522.11,522.12,53,29996
QQQ,20241227,1348,522.06,522.33,521.98,522.33,71,24863
QQQ,20241227,1349,522.25,522.27,522.18,522.19,27,13759
QQQ,20241227,1350,522.19,522.23,522.07,522.11,35,21619
QQQ,20241227,1351,522.09,522.31,522.05,522.20,90,36098
QQQ,20241227,1352,522.20,522.26,522.08,522.18,44,15913
QQQ,20241227,1353,522.22,522.26,522.11,522.20,39,15663
QQQ,20241227,1354,522.22,522.29,522.19,522.23,54,29232
QQQ,20241227,1355,522.19,522.59,522.19,522.58,117,62928
QQQ,20241227,1356,522.58,522.76,522.56,522.74,106,54329
QQQ,20241227,1357,522.75,522.86,522.67,522.76,138,62703
QQQ,20241227,1358,522.75,522.77,522.50,522.54,79,32670
QQQ,20241227,1359,522.54,522.62,522.45,522.62,78,47239
QQQ,20241227,1400,522.61,522.61,522.37,522.39,57,25393
QQQ,20241227,1401,522.38,522.51,522.30,522.42,75,38828
QQQ,20241227,1402,522.41,522.44,522.05,522.05,71,41255
QQQ,20241227,1403,522.07,522.15,521.91,521.96,112,50375
QQQ,20241227,1404,521.95,522.07,521.78,522.06,96,39594
QQQ,20241227,1405,522.07,522.13,521.89,521.98,56,29430
QQQ,20241227,1406,521.98,521.98,521.61,521.66,119,59851
QQQ,20241227,1407,521.63,521.90,521.46,521.88,162,61154
QQQ,20241227,1408,521.91,522.22,521.91,522.21,123,81305
QQQ,20241227,1409,522.21,522.28,522.10,522.11,62,53755
QQQ,20241227,1410,522.11,522.19,521.67,521.71,78,48126
QQQ,20241227,1411,521.69,521.70,521.45,521.54,95,31689
QQQ,20241227,1412,521.55,521.65,521.39,521.45,78,34761
QQQ,20241227,1413,521.46,521.46,521.03,521.09,150,57642
QQQ,20241227,1414,521.07,521.08,520.80,521.02,114,38200
QQQ,20241227,1415,521.04,521.23,520.93,520.97,90,26781
QQQ,20241227,1416,521.00,521.27,520.94,521.11,85,25230
QQQ,20241227,1417,521.09,521.35,521.05,521.15,96,33616
QQQ,20241227,1418,521.15,521.39,521.10,521.17,68,21656
QQQ,20241227,1419,521.15,521.42,521.05,521.05,108,62033
QQQ,20241227,1420,521.11,521.20,520.98,521.08,62,28145
QQQ,20241227,1421,521.07,521.14,520.75,520.85,87,39900
QQQ,20241227,1422,520.85,521.03,520.72,520.76,65,21647
QQQ,20241227,1423,520.74,521.09,520.74,521.08,88,33294
QQQ,20241227,1424,521.07,521.30,520.99,521.07,109,32567
QQQ,20241227,1425,521.06,521.23,521.00,521.16,60,15546
QQQ,20241227,1426,521.17,521.25,521.08,521.12,54,17389
QQQ,20241227,1427,521.12,521.21,521.05,521.11,53,20330
QQQ,20241227,1428,521.10,521.29,520.98,521.29,74,32557
QQQ,20241227,1429,521.30,521.43,521.20,521.25,113,48595
QQQ,20241227,1430,521.23,521.30,521.10,521.13,82,34207
QQQ,20241227,1431,521.14,521.19,520.80,520.85,96,41634
QQQ,20241227,1432,520.88,521.11,520.88,521.05,93,36939
QQQ,20241227,1433,521.03,521.15,520.96,521.14,102,39441
QQQ,20241227,1434,521.15,521.18,520.91,521.10,97,34390
QQQ,20241227,1435,521.09,521.09,520.91,520.95,72,31600
QQQ,20241227,1436,520.91,520.96,520.75,520.96,91,39131
QQQ,20241227,1437,520.98,520.99,520.74,520.79,71,29410
QQQ,20241227,1438,520.81,520.95,520.76,520.95,81,30957
QQQ,20241227,1439,520.94,521.06,520.77,520.84,86,32967
QQQ,20241227,1440,520.84,520.95,520.75,520.82,69,38947
QQQ,20241227,1441,520.83,520.97,520.76,520.86,94,47341
QQQ,20241227,1442,520.85,521.01,520.78,520.83,86,32197
QQQ,20241227,1443,520.83,520.84,520.51,520.55,124,63876
QQQ,20241227,1444,520.55,520.56,520.27,520.42,150,58942
QQQ,20241227,1445,520.41,520.84,520.40,520.45,179,60259
QQQ,20241227,1446,520.45,520.63,520.28,520.42,115,54175
QQQ,20241227,1447,520.40,520.70,520.40,520.70,76,26924
QQQ,20241227,1448,520.72,521.04,520.71,521.03,114,39734
QQQ,20241227,1449,521.02,521.10,520.80,521.04,68,23976
QQQ,20241227,1450,521.10,522.02,521.10,522.00,387,190144
QQQ,20241227,1451,521.99,522.69,521.92,522.54,425,187454
QQQ,20241227,1452,522.57,522.61,522.11,522.42,277,137043
QQQ,20241227,1453,522.45,522.81,522.34,522.70,180,90011
QQQ,20241227,1454,522.70,522.70,521.62,521.90,624,261877
QQQ,20241227,1455,521.90,522.02,521.63,521.97,363,129253
QQQ,20241227,1456,521.98,522.09,521.76,522.05,327,181273
QQQ,20241227,1457,522.07,522.33,522.01,522.27,304,196244
QQQ,20241227,1458,522.28,522.30,522.13,522.24,454,428129
QQQ,20241227,1459,522.24,522.57,522.16,522.56,997,711244
QQQ,20241227,1500,522.56,523.07,522.50,522.99,192,649610
QQQ,20241227,1501,522.99,522.99,522.72,522.80,73,45454
QQQ,20241227,1502,522.80,522.83,522.66,522.80,61,25750
QQQ,20241227,1503,522.74,523.00,522.65,522.98,76,23766
QQQ,20241227,1504,522.98,523.22,522.94,523.19,80,43155
QQQ,20241227,1505,523.17,523.25,523.06,523.15,91,56406
QQQ,20241227,1506,523.14,523.23,523.01,523.16,63,42905
QQQ,20241227,1507,523.10,523.15,523.02,523.11,35,4029
QQQ,20241227,1508,523.11,523.17,523.01,523.09,29,20183
QQQ,20241227,1509,523.08,523.14,523.01,523.07,26,10375
QQQ,20241227,1510,523.07,523.11,522.97,523.08,43,32722
QQQ,20241227,1511,523.09,523.12,522.94,522.96,35,18280
QQQ,20241227,1512,523.03,523.10,522.88,523.00,55,35288
QQQ,20241227,1513,523.00,523.00,522.84,522.98,50,19726
QQQ,20241227,1514,522.98,523.10,522.97,523.05,35,7702
QQQ,20241230,0830,515.51,515.71,514.92,515.20,818,489950
QQQ,20241230,0831,515.21,515.36,514.58,515.18,306,116191
QQQ,20241230,0832,515.17,515.42,514.86,515.02,412,164986
QQQ,20241230,0833,514.94,515.19,513.94,514.22,381,132474
QQQ,20241230,0834,514.14,514.41,513.88,514.06,422,143377
QQQ,20241230,0835,514.07,514.65,513.64,514.42,703,225625
QQQ,20241230,0836,514.38,514.38,513.83,514.04,211,82120
QQQ,20241230,0837,514.01,514.47,513.94,514.47,261,95855
QQQ,20241230,0838,514.46,514.92,514.45,514.76,217,93345
QQQ,20241230,0839,514.76,515.01,514.39,514.48,222,67755
QQQ,20241230,0840,514.52,514.92,514.23,514.62,248,137164
QQQ,20241230,0841,514.63,514.63,513.85,514.24,266,109556
QQQ,20241230,0842,514.24,514.24,513.44,513.67,243,89338
QQQ,20241230,0843,513.68,513.68,513.23,513.29,231,96046
QQQ,20241230,0844,513.27,513.75,513.19,513.74,264,307434
QQQ,20241230,0845,513.71,513.74,513.17,513.42,199,68249
QQQ,20241230,0846,513.44,513.44,512.86,513.28,322,114975
QQQ,20241230,0847,513.21,513.52,513.04,513.39,142,52222
QQQ,20241230,0848,513.38,513.60,513.23,513.38,151,46127
QQQ,20241230,0849,513.36,513.79,513.22,513.61,188,84854
QQQ,20241230,0850,513.66,514.49,513.46,514.40,316,124782
QQQ,20241230,0851,514.39,514.48,514.18,514.34,248,98911
QQQ,20241230,0852,514.24,514.34,513.89,513.90,121,43265
QQQ,20241230,0853,513.86,513.96,513.55,513.55,135,48723
QQQ,20241230,0854,513.58,513.68,513.37,513.58,111,35637
QQQ,20241230,0855,513.53,514.01,513.46,514.01,123,48650
QQQ,20241230,0856,514.03,514.10,513.54,513.66,156,97858
QQQ,20241230,0857,513.62,513.62,512.60,512.91,227,84303
QQQ,20241230,0858,512.90,513.23,512.83,512.86,148,52249
QQQ,20241230,0859,512.82,512.86,512.54,512.64,187,62116
QQQ,20241230,0900,512.62,512.62,511.90,512.10,265,107000
QQQ,20241230,0901,512.10,513.08,511.83,512.99,549,152464
QQQ,20241230,0902,513.04,513.80,512.53,512.53,366,134595
QQQ,20241230,0903,512.56,512.70,512.33,512.50,212,47582
QQQ,20241230,0904,512.50,513.37,512.48,513.09,410,105185
QQQ,20241230,0905,513.13,513.29,512.89,513.19,126,31443
QQQ,20241230,0906,513.16,513.38,512.73,513.18,216,47476
QQQ,20241230,0907,513.11,513.49,512.91,513.47,172,50145
QQQ,20241230,0908,513.42,513.43,512.94,513.04,160,46459
QQQ,20241230,0909,513.04,513.16,512.90,512.98,113,29167
QQQ,20241230,0910,512.95,513.21,512.51,513.05,227,79177
QQQ,20241230,0911,513.07,513.57,512.94,513.51,179,54332
QQQ,20241230,0912,513.53,513.78,513.22,513.78,174,45047
QQQ,20241230,0913,513.78,513.84,513.27,513.54,143,38794
QQQ,20241230,0914,513.53,514.22,513.53,514.16,186,85852
QQQ,20241230,0915,514.09,514.11,513.66,514.06,141,36153
QQQ,20241230,0916,514.03,514.03,513.60,513.61,124,47835
QQQ,20241230,0917,513.61,513.61,512.82,512.83,140,71646
QQQ,20241230,0918,512.81,513.41,512.81,512.93,118,45310
QQQ,20241230,0919,513.00,513.36,512.88,512.89,117,38917
QQQ,20241230,0920,512.92,513.28,512.75,512.80,126,55332
QQQ,20241230,0921,512.78,513.15,512.63,513.05,121,27941
QQQ,20241230,0922,512.98,513.17,512.85,513.03,79,25814
QQQ,20241230,0923,513.03,513.03,512.57,512.57,90,57477
QQQ,20241230,0924,512.56,512.64,512.07,512.10,162,76795
QQQ,20241230,0925,512.18,512.98,512.10,512.82,210,79545
QQQ,20241230,0926,512.82,512.88,512.40,512.40,102,44945
QQQ,20241230,0927,512.41,512.61,512.19,512.39,91,36924
QQQ,20241230,0928,512.35,512.56,512.29,512.35,57,33721
QQQ,20241230,0929,512.38,512.69,512.38,512.44,85,29442
QQQ,20241230,0930,512.49,512.86,512.40,512.61,93,48808
QQQ,20241230,0931,512.50,512.90,512.40,512.88,112,41276
QQQ,20241230,0932,512.88,512.96,512.50,512.73,106,31703
QQQ,20241230,0933,512.68,513.25,512.55,512.83,123,45195
QQQ,20241230,0934,512.81,513.15,512.73,513.04,73,21963
QQQ,20241230,0935,512.99,513.04,512.67,512.69,113,36724
QQQ,20241230,0936,512.74,512.95,512.50,512.50,102,47700
QQQ,20241230,0937,512.61,513.67,512.59,513.56,125,42157
QQQ,20241230,0938,513.54,513.75,513.38,513.54,98,43232
QQQ,20241230,0939,513.56,514.63,513.41,514.50,223,58825
QQQ,20241230,0940,514.47,514.86,514.22,514.34,218,81442
QQQ,20241230,0941,514.36,514.43,514.08,514.14,109,39503
QQQ,20241230,0942,514.18,514.52,513.99,514.39,145,62214
QQQ,20241230,0943,514.47,514.57,514.30,514.39,111,28028
QQQ,20241230,0944,514.41,514.89,514.36,514.66,181,54148
QQQ,20241230,0945,514.70,515.40,514.59,515.18,210,77283
QQQ,20241230,0946,515.14,515.17,514.18,514.28,189,66559
QQQ,20241230,0947,514.27,514.27,513.83,513.93,152,58252
QQQ,20241230,0948,513.92,514.07,513.45,513.62,165,43878
QQQ,20241230,0949,513.57,513.64,513.23,513.59,110,52422
QQQ,20241230,0950,513.64,514.00,513.28,513.29,146,79397
QQQ,20241230,0951,513.30,513.65,513.28,513.56,67,20409
QQQ,20241230,0952,513.57,513.66,513.07,513.66,101,29738
QQQ,20241230,0953,513.64,513.71,513.40,513.58,66,18158
QQQ,20241230,0954,513.53,513.76,513.47,513.69,74,22302
QQQ,20241230,0955,513.65,514.14,513.64,514.14,89,35487
QQQ,20241230,0956,514.06,514.52,514.06,514.39,131,62564
QQQ,20241230,0957,514.35,514.48,514.10,514.11,82,37436
QQQ,20241230,0958,514.11,514.45,514.11,514.25,107,46934
QQQ,20241230,0959,514.34,514.74,514.28,514.74,84,24624
QQQ,20241230,1000,514.69,514.78,514.47,514.61,105,33823
QQQ,20241230,1001,514.58,514.58,514.05,514.18,96,28285
QQQ,20241230,1002,514.17,514.42,513.95,514.29,70,28435
QQQ,20241230,1003,514.31,514.35,514.02,514.12,62,21882
QQQ,20241230,1004,514.12,514.44,514.03,514.36,65,24233
QQQ,20241230,1005,514.38,514.69,514.37,514.66,115,57991
QQQ,20241230,1006,514.63,514.63,514.35,514.44,104,41115
QQQ,20241230,1007,514.41,514.64,514.32,514.55,72,34374
QQQ,20241230,1008,514.56,514.63,514.30,514.58,68,33141
QQQ,20241230,1009,514.56,514.83,514.42,514.83,75,19468
QQQ,20241230,1010,514.82,514.92,514.55,514.58,88,33369
QQQ,20241230,1011,514.59,514.74,514.50,514.55,64,22139
QQQ,20241230,1012,514.56,514.62,514.29,514.45,100,41927
QQQ,20241230,1013,514.47,514.56,514.38,514.44,58,28568
QQQ,20241230,1014,514.39,514.66,514.39,514.57,49,18010
QQQ,20241230,1015,514.51,514.99,514.51,514.91,68,54217
QQQ,20241230,1016,514.98,515.02,514.63,514.90,61,36338
QQQ,20241230,1017,514.89,514.99,514.65,514.81,60,25825
QQQ,20241230,1018,514.81,515.63,514.77,515.63,153,70664
QQQ,20241230,1019,515.62,515.74,515.41,515.64,128,59439
QQQ,20241230,1020,515.63,515.88,515.55,515.87,114,44389
QQQ,20241230,1021,515.91,515.96,515.60,515.60,121,83553
QQQ,20241230,1022,515.57,515.66,515.25,515.30,113,69116
QQQ,20241230,1023,515.28,515.34,515.09,515.09,68,22654
QQQ,20241230,1024,515.04,515.13,514.88,515.02,96,38473
QQQ,20241230,1025,515.03,515.05,514.83,514.95,113,87972
QQQ,20241230,1026,515.00,515.12,514.96,515.05,53,25297
QQQ,20241230,1027,515.03,515.28,514.78,515.15,67,19297
QQQ,20241230,1028,515.13,515.14,514.87,514.95,42,12720
QQQ,20241230,1029,514.96,515.36,514.95,515.33,48,18186
QQQ,20241230,1030,515.31,515.54,515.28,515.48,106,40666
QQQ,20241230,1031,515.48,515.70,515.36,515.40,69,31407
QQQ,20241230,1032,515.42,515.56,515.27,515.43,46,18315
QQQ,20241230,1033,515.46,515.66,515.35,515.60,58,30522
QQQ,20241230,1034,515.57,515.92,515.53,515.72,103,57105
QQQ,20241230,1035,515.73,515.82,515.60,515.74,57,22168
QQQ,20241230,1036,515.74,516.14,515.68,516.12,132,69292
QQQ,20241230,1037,516.09,516.10,515.90,515.91,96,23860
QQQ,20241230,1038,515.94,515.97,515.80,515.88,58,42229
QQQ,20241230,1039,515.85,516.20,515.79,516.15,78,28619
QQQ,20241230,1040,516.14,516.36,516.07,516.31,92,37255
QQQ,20241230,1041,516.29,516.48,516.14,516.44,99,41026
QQQ,20241230,1042,516.38,516.72,516.34,516.72,148,60507
QQQ,20241230,1043,516.73,516.90,516.63,516.75,121,42641
QQQ,20241230,1044,516.73,516.85,516.63,516.76,83,36711
QQQ,20241230,1045,516.76,516.85,516.33,516.40,178,88988
QQQ,20241230,1046,516.41,516.50,516.14,516.32,153,59078
QQQ,20241230,1047,516.28,516.36,516.16,516.24,74,38800
QQQ,20241230,1048,516.23,516.24,515.89,515.91,146,68720
QQQ,20241230,1049,515.85,515.92,515.68,515.77,153,65192
QQQ,20241230,1050,515.77,516.35,515.74,516.28,113,35292
QQQ,20241230,1051,516.29,516.45,516.12,516.16,105,26978
QQQ,20241230,1052,516.18,516.54,516.12,516.47,101,42769
QQQ,20241230,1053,516.47,516.52,516.22,516.38,51,11998
QQQ,20241230,1054,516.37,516.42,516.27,516.42,41,8044
QQQ,20241230,1055,516.43,516.57,516.33,516.52,65,21436
QQQ,20241230,1056,516.52,516.83,516.41,516.79,112,36760
QQQ,20241230,1057,516.75,516.75,516.48,516.60,46,16108
QQQ,20241230,1058,516.66,516.72,516.49,516.58,41,8411
QQQ,20241230,1059,516.58,517.00,516.56,516.79,98,56627
QQQ,20241230,1100,516.76,517.13,516.73,517.05,100,36853
QQQ,20241230,1101,517.06,517.31,517.00,517.19,96,41198
QQQ,20241230,1102,517.20,517.50,517.17,517.41,201,82446
QQQ,20241230,1103,517.44,517.51,517.37,517.47,81,38697
QQQ,20241230,1104,517.50,517.50,517.06,517.11,127,53329
QQQ,20241230,1105,517.10,517.26,517.05,517.07,87,48463
QQQ,20241230,1106,517.08,517.08,516.48,516.62,93,48428
QQQ,20241230,1107,516.60,516.92,516.51,516.90,97,41046
QQQ,20241230,1108,516.90,517.10,516.85,517.05,87,48327
QQQ,20241230,1109,517.04,517.08,516.89,516.98,60,29715
QQQ,20241230,1110,516.98,517.48,516.98,517.48,86,33388
QQQ,20241230,1111,517.48,517.54,517.30,517.45,68,32454
QQQ,20241230,1112,517.46,517.60,517.29,517.54,100,36596
QQQ,20241230,1113,517.56,517.56,517.21,517.35,50,14177
QQQ,20241230,1114,517.28,517.34,517.10,517.13,63,26699
QQQ,20241230,1115,517.12,517.28,517.05,517.21,45,18685
QQQ,20241230,1116,517.22,517.29,517.12,517.28,46,19779
QQQ,20241230,1117,517.29,517.32,517.10,517.28,52,18528
QQQ,20241230,1118,517.29,517.34,517.23,517.32,96,26209
QQQ,20241230,1119,517.29,517.41,517.20,517.39,70,29376
QQQ,20241230,1120,517.39,517.65,517.33,517.59,133,59076
QQQ,20241230,1121,517.60,517.70,517.39,517.54,89,29039
QQQ,20241230,1122,517.55,517.75,517.43,517.75,71,26497
QQQ,20241230,1123,517.76,518.00,517.70,517.70,144,43702
QQQ,20241230,1124,517.70,517.95,517.70,517.95,75,24361
QQQ,20241230,1125,517.92,518.04,517.76,517.79,100,46977
QQQ,20241230,1126,517.82,517.97,517.65,517.78,81,27562
QQQ,20241230,1127,517.75,517.94,517.59,517.94,77,19495
QQQ,20241230,1128,517.96,518.17,517.89,518.14,111,39768
QQQ,20241230,1129,518.16,518.18,518.00,518.07,65,23516
QQQ,20241230,1130,518.10,518.11,517.96,518.00,84,30594
QQQ,20241230,1131,518.01,518.34,517.97,518.29,110,43756
QQQ,20241230,1132,518.26,518.28,518.18,518.26,46,35079
QQQ,20241230,1133,518.28,518.32,518.01,518.04,81,21905
QQQ,20241230,1134,518.05,518.37,518.05,518.33,90,32925
QQQ,20241230,1135,518.32,518.40,518.15,518.18,87,32233
QQQ,20241230,1136,518.18,518.18,517.86,517.87,107,41830
QQQ,20241230,1137,517.91,518.20,517.88,518.14,100,40460
QQQ,20241230,1138,518.18,518.26,518.11,518.18,36,24474
QQQ,20241230,1139,518.18,518.32,518.11,518.32,45,19441
QQQ,20241230,1140,518.32,518.38,518.20,518.24,72,30779
QQQ,20241230,1141,518.24,518.30,518.18,518.27,64,27414
QQQ,20241230,1142,518.24,518.24,517.94,518.03,145,79685
QQQ,20241230,1143,518.02,518.46,518.02,518.46,103,46516
QQQ,20241230,1144,518.47,518.70,518.43,518.61,148,88442
QQQ,20241230,1145,518.61,518.66,518.47,518.64,83,34284
QQQ,20241230,1146,518.64,518.76,518.58,518.67,97,38755
QQQ,20241230,1147,518.68,519.09,518.66,518.99,190,109764
QQQ,20241230,1148,518.99,519.20,518.92,519.17,91,64985
QQQ,20241230,1149,519.17,519.25,519.03,519.15,71,28824
QQQ,20241230,1150,519.12,519.22,519.01,519.14,66,26460
QQQ,20241230,1151,519.16,519.30,519.07,519.13,57,24177
QQQ,20241230,1152,519.12,519.15,518.79,518.89,105,88624
QQQ,20241230,1153,518.94,518.99,518.84,518.84,63,36722
QQQ,20241230,1154,518.85,518.90,518.33,518.35,94,33109
QQQ,20241230,1155,518.36,518.44,518.13,518.41,128,82816
QQQ,20241230,1156,518.38,518.38,517.72,517.86,333,132525
QQQ,20241230,1157,517.87,517.93,517.50,517.88,171,62490
QQQ,20241230,1158,517.89,518.40,517.80,518.37,220,117851
QQQ,20241230,1159,518.37,519.24,518.37,518.94,234,86975
QQQ,20241230,1200,518.94,519.01,518.15,518.19,112,37417
QQQ,20241230,1201,518.21,518.63,518.15,518.54,165,102889
QQQ,20241230,1202,518.52,518.54,518.07,518.08,58,23232
QQQ,20241230,1203,518.11,518.47,518.10,518.20,77,41064
QQQ,20241230,1204,518.16,518.28,518.04,518.18,46,13068
QQQ,20241230,1205,518.19,518.35,518.14,518.18,104,28136
QQQ,20241230,1206,518.11,518.22,517.84,518.18,106,64085
QQQ,20241230,1207,518.20,518.51,518.09,518.49,121,59236
QQQ,20241230,1208,518.47,518.58,518.30,518.44,64,15230
QQQ,20241230,1209,518.40,518.53,518.29,518.43,45,11547
QQQ,20241230,1210,518.48,518.79,518.48,518.57,57,15803
QQQ,20241230,1211,518.50,518.91,518.43,518.90,75,43774
QQQ,20241230,1212,518.87,518.92,518.73,518.79,67,22083
QQQ,20241230,1213,518.79,519.04,518.76,519.03,50,23256
QQQ,20241230,1214,519.01,519.23,518.92,519.03,70,28000
QQQ,20241230,1215,519.04,519.18,518.94,519.12,45,15483
QQQ,20241230,1216,519.10,519.36,518.84,518.86,119,65858
QQQ,20241230,1217,518.91,519.00,518.66,518.71,64,26610
QQQ,20241230,1218,518.79,518.96,518.77,518.82,52,27312
QQQ,20241230,1219,518.73,518.73,518.37,518.65,72,34292
QQQ,20241230,1220,518.63,518.80,518.61,518.73,40,20703
QQQ,20241230,1221,518.77,518.80,518.58,518.76,52,16297
QQQ,20241230,1222,518.76,518.83,518.58,518.63,47,13775
QQQ,20241230,1223,518.63,518.74,518.12,518.37,213,45178
QQQ,20241230,1224,518.34,518.34,517.93,517.98,75,21918
QQQ,20241230,1225,517.95,518.14,517.89,518.12,77,37938
QQQ,20241230,1226,518.14,518.15,517.40,517.80,121,46273
QQQ,20241230,1227,517.81,517.93,517.61,517.90,87,29415
QQQ,20241230,1228,517.91,518.39,517.91,518.37,149,59918
QQQ,20241230,1229,518.37,518.53,518.23,518.25,142,63258
QQQ,20241230,1230,518.23,518.28,518.07,518.12,116,43751
QQQ,20241230,1231,518.09,518.40,518.05,518.39,148,68887
QQQ,20241230,1232,518.36,518.54,518.29,518.29,107,48137
QQQ,20241230,1233,518.29,518.78,518.29,518.72,161,87729
QQQ,20241230,1234,518.74,518.91,518.74,518.84,89,38934
QQQ,20241230,1235,518.81,519.06,518.79,518.90,114,51048
QQQ,20241230,1236,518.89,518.96,518.19,518.20,98,67732
QQQ,20241230,1237,518.20,518.40,518.03,518.30,81,39461
QQQ,20241230,1238,518.33,518.56,518.33,518.52,80,33890
QQQ,20241230,1239,518.50,518.62,518.43,518.59,74,29945
QQQ,20241230,1240,518.60,518.71,518.59,518.64,52,25927
QQQ,20241230,1241,518.62,518.68,518.50,518.57,71,38493
QQQ,20241230,1242,518.59,518.65,518.43,518.61,65,18034
QQQ,20241230,1243,518.62,518.92,518.62,518.76,81,33311
QQQ,20241230,1244,518.80,519.14,518.80,518.91,105,49436
QQQ,20241230,1245,518.93,519.00,518.83,518.95,67,30730
QQQ,20241230,1246,518.98,519.10,518.90,518.90,71,27869
QQQ,20241230,1247,518.99,519.28,518.98,519.23,125,64961
QQQ,20241230,1248,519.21,519.21,518.95,519.08,50,23575
QQQ,20241230,1249,519.04,519.20,518.87,518.87,62,33799
QQQ,20241230,1250,518.89,519.10,518.87,518.90,47,21833
QQQ,20241230,1251,518.87,518.87,518.51,518.73,91,38502
QQQ,20241230,1252,518.75,518.96,518.72,518.93,97,32924
QQQ,20241230,1253,518.93,518.94,518.55,518.55,53,28226
QQQ,20241230,1254,518.52,518.87,518.50,518.83,48,14631
QQQ,20241230,1255,518.83,518.88,518.74,518.82,46,24986
QQQ,20241230,1256,518.85,518.90,518.72,518.72,51,18598
QQQ,20241230,1257,518.74,518.82,518.68,518.82,39,12886
QQQ,20241230,1258,518.79,518.96,518.61,518.61,44,15997
QQQ,20241230,1259,518.62,518.77,518.55,518.72,42,10911
QQQ,20241230,1300,518.71,518.85,518.70,518.72,64,34390
QQQ,20241230,1301,518.70,518.77,518.58,518.63,22,6572
QQQ,20241230,1302,518.55,518.82,518.47,518.71,53,13261
QQQ,20241230,1303,518.67,518.75,518.55,518.69,47,20697
QQQ,20241230,1304,518.68,518.68,518.42,518.50,53,28098
QQQ,20241230,1305,518.49,518.79,518.45,518.52,80,21538
QQQ,20241230,1306,518.52,518.52,518.10,518.16,89,54368
QQQ,20241230,1307,518.22,518.26,517.92,517.93,82,36418
QQQ,20241230,1308,517.99,518.19,517.78,518.10,105,54055
QQQ,20241230,1309,518.11,518.47,518.08,518.47,143,53642
QQQ,20241230,1310,518.46,518.53,518.08,518.21,126,89956
QQQ,20241230,1311,518.17,518.24,518.03,518.03,45,20349
QQQ,20241230,1312,518.00,518.03,517.70,517.72,82,44920
QQQ,20241230,1313,517.69,517.75,517.37,517.73,153,61450
QQQ,20241230,1314,517.72,518.01,517.68,517.78,161,76243
QQQ,20241230,1315,517.77,518.07,517.77,518.00,122,50167
QQQ,20241230,1316,518.01,518.13,517.87,517.89,89,28202
QQQ,20241230,1317,517.91,518.09,517.87,517.91,47,19559
QQQ,20241230,1318,517.92,517.94,517.74,517.75,41,21317
QQQ,20241230,1319,517.75,517.80,517.62,517.66,36,40630
QQQ,20241230,1320,517.66,517.68,517.34,517.40,72,36288
QQQ,20241230,1321,517.48,517.58,517.18,517.34,130,66991
QQQ,20241230,1322,517.36,517.36,517.13,517.22,66,18485
QQQ,20241230,1323,517.23,517.48,517.22,517.35,137,70541
QQQ,20241230,1324,517.40,517.75,517.40,517.57,136,65634
QQQ,20241230,1325,517.55,517.91,517.51,517.83,133,59458
QQQ,20241230,1326,517.83,518.13,517.83,517.87,80,43025
QQQ,20241230,1327,517.88,518.02,517.72,517.98,53,18957
QQQ,20241230,1328,517.99,518.18,517.92,517.92,64,24529
QQQ,20241230,1329,517.91,518.00,517.84,517.90,39,262354
QQQ,20241230,1330,517.88,518.12,517.86,518.07,76,30453
QQQ,20241230,1331,518.10,518.57,518.09,518.51,186,77691
QQQ,20241230,1332,518.51,518.55,518.31,518.31,55,29497
QQQ,20241230,1333,518.30,518.32,518.08,518.12,49,25891
QQQ,20241230,1334,518.11,518.20,518.01,518.08,24,7621
QQQ,20241230,1335,518.07,518.24,518.07,518.12,36,15210
QQQ,20241230,1336,518.11,518.14,517.95,518.04,84,38472
QQQ,20241230,1337,518.04,518.12,517.82,518.05,84,59425
QQQ,20241230,1338,518.01,518.14,517.94,518.01,39,24749
QQQ,20241230,1339,517.95,518.12,517.93,518.00,76,25413
QQQ,20241230,1340,518.02,518.11,517.95,518.09,72,23111
QQQ,20241230,1341,518.06,518.26,518.03,518.14,99,50425
QQQ,20241230,1342,518.14,518.29,518.14,518.17,46,18985
QQQ,20241230,1343,518.18,518.43,518.13,518.13,75,41916
QQQ,20241230,1344,518.13,518.21,518.01,518.01,24,14212
QQQ,20241230,1345,518.01,518.17,517.99,518.13,41,11752
QQQ,20241230,1346,518.12,518.34,518.10,518.28,64,40320
QQQ,20241230,1347,518.26,518.50,518.22,518.43,57,23399
QQQ,20241230,1348,518.43,518.43,518.14,518.17,31,19812
QQQ,20241230,1349,518.14,518.24,518.13,518.20,23,8500
QQQ,20241230,1350,518.21,518.26,518.11,518.14,33,17182
QQQ,20241230,1351,518.12,518.33,518.05,518.28,44,19968
QQQ,20241230,1352,518.28,518.39,518.19,518.21,29,7631
QQQ,20241230,1353,518.22,518.55,518.22,518.43,110,43433
QQQ,20241230,1354,518.41,518.46,518.30,518.35,36,13874
QQQ,20241230,1355,518.33,518.46,518.29,518.43,42,12954
QQQ,20241230,1356,518.43,518.47,518.22,518.46,48,16002
QQQ,20241230,1357,518.46,518.68,518.46,518.67,96,42298
QQQ,20241230,1358,518.66,518.66,518.40,518.62,49,14483
QQQ,20241230,1359,518.62,518.62,518.38,518.41,42,20650
QQQ,20241230,1400,518.41,518.41,518.20,518.37,64,38296
QQQ,20241230,1401,518.38,518.48,518.24,518.28,42,17608
QQQ,20241230,1402,518.31,518.47,518.31,518.44,27,10671
QQQ,20241230,1403,518.44,518.44,518.08,518.20,49,42612
QQQ,20241230,1404,518.19,518.20,518.03,518.06,74,30926
QQQ,20241230,1405,518.10,518.14,517.90,518.06,90,40310
QQQ,20241230,1406,518.05,518.11,517.76,518.01,56,25535
QQQ,20241230,1407,517.99,518.10,517.78,517.84,74,23824
QQQ,20241230,1408,517.84,518.20,517.83,518.09,56,18460
QQQ,20241230,1409,518.10,518.14,517.92,518.08,73,40361
QQQ,20241230,1410,518.06,518.30,518.04,518.21,84,34238
QQQ,20241230,1411,518.15,518.15,517.82,517.84,44,20299
QQQ,20241230,1412,517.86,518.25,517.79,518.21,100,57236
QQQ,20241230,1413,518.21,518.49,518.18,518.43,110,66204
QQQ,20241230,1414,518.44,518.55,518.32,518.36,92,60301
QQQ,20241230,1415,518.35,518.44,518.27,518.39,64,27975
QQQ,20241230,1416,518.37,518.51,518.20,518.50,68,27677
QQQ,20241230,1417,518.52,518.65,518.52,518.62,70,34563
QQQ,20241230,1418,518.60,518.76,518.52,518.58,60,45136
QQQ,20241230,1419,518.58,518.62,518.42,518.52,47,24960
QQQ,20241230,1420,518.52,518.53,518.39,518.45,54,22405
QQQ,20241230,1421,518.45,518.45,518.20,518.39,67,34717
QQQ,20241230,1422,518.38,518.46,518.35,518.43,42,24107
QQQ,20241230,1423,518.41,518.45,518.24,518.24,65,28288
QQQ,20241230,1424,518.22,518.27,518.07,518.10,39,18939
QQQ,20241230,1425,518.16,518.24,517.90,517.90,86,98695
QQQ,20241230,1426,517.88,518.05,517.66,517.75,77,36800
QQQ,20241230,1427,517.79,517.81,517.42,517.51,176,90504
QQQ,20241230,1428,517.53,517.56,516.92,517.20,173,89702
QQQ,20241230,1429,517.20,517.23,516.90,516.93,125,46373
QQQ,20241230,1430,516.97,517.50,516.95,517.46,211,159123
QQQ,20241230,1431,517.48,517.50,516.88,516.96,151,65219
QQQ,20241230,1432,516.96,517.28,516.91,517.06,161,90996
QQQ,20241230,1433,517.07,517.22,516.98,517.00,65,24028
QQQ,20241230,1434,516.99,517.06,516.81,516.94,72,28787
QQQ,20241230,1435,516.98,517.10,516.71,516.78,95,44459
QQQ,20241230,1436,516.78,517.00,516.75,516.75,89,42766
QQQ,20241230,1437,516.81,517.06,516.81,516.85,87,38728
QQQ,20241230,1438,516.87,517.08,516.75,516.77,93,41318
QQQ,20241230,1439,516.76,516.90,516.68,516.81,72,34828
QQQ,20241230,1440,516.81,517.33,516.80,517.30,147,52258
QQQ,20241230,1441,517.31,517.49,516.84,516.86,100,40987
QQQ,20241230,1442,516.93,517.02,516.77,516.84,111,68955
QQQ,20241230,1443,516.80,516.91,516.69,516.83,104,39370
QQQ,20241230,1444,516.83,517.10,516.81,516.99,69,44104
QQQ,20241230,1445,517.06,517.32,517.03,517.16,86,25982
QQQ,20241230,1446,517.18,517.26,516.88,517.00,104,65529
QQQ,20241230,1447,517.02,517.10,516.92,516.99,74,20401
QQQ,20241230,1448,517.02,517.32,517.02,517.25,95,28360
QQQ,20241230,1449,517.21,517.40,517.02,517.07,105,48359
QQQ,20241230,1450,517.06,517.58,516.86,517.41,213,56026
QQQ,20241230,1451,517.37,517.48,517.07,517.40,122,71523
QQQ,20241230,1452,517.40,517.71,517.35,517.58,103,56600
QQQ,20241230,1453,517.54,517.56,517.21,517.24,202,81084
QQQ,20241230,1454,517.21,517.60,516.86,516.91,385,160483
QQQ,20241230,1455,517.01,517.09,516.71,517.03,346,148230
QQQ,20241230,1456,517.02,517.02,516.21,516.26,277,209012
QQQ,20241230,1457,516.29,516.47,516.27,516.38,283,198584
QQQ,20241230,1458,516.37,516.43,516.02,516.12,286,430860
QQQ,20241230,1459,516.11,516.17,515.47,515.61,1262,992199
QQQ,20241230,1500,515.55,515.75,514.88,515.01,240,636199
QQQ,20241230,1501,515.04,515.06,514.60,514.60,179,69643
QQQ,20241230,1502,514.60,514.94,514.52,514.90,158,53310
QQQ,20241230,1503,514.84,515.00,514.71,515.00,104,28605
QQQ,20241230,1504,514.99,515.13,514.95,515.07,88,19626
QQQ,20241230,1505,515.08,515.09,514.63,514.70,169,66564
QQQ,20241230,1506,514.71,514.79,514.45,514.52,89,30580
QQQ,20241230,1507,514.52,514.54,514.18,514.41,146,30448
QQQ,20241230,1508,514.39,514.58,514.25,514.48,79,31213
QQQ,20241230,1509,514.50,514.62,514.45,514.60,78,57395
QQQ,20241230,1510,514.60,514.83,514.49,514.75,67,10775
QQQ,20241230,1511,514.75,514.77,514.68,514.73,38,7232
QQQ,20241230,1512,514.74,514.89,514.64,514.89,81,31938
QQQ,20241230,1513,514.87,515.03,514.79,514.80,87,25710
QQQ,20241230,1514,514.85,515.10,514.82,515.06,66,16046
QQQ,20241231,0830,516.90,517.39,516.68,517.27,256,278449
QQQ,20241231,0831,517.33,517.33,516.47,516.57,226,81553
QQQ,20241231,0832,516.51,517.03,516.38,516.38,189,69238
QQQ,20241231,0833,516.38,517.66,516.36,517.48,187,77709
QQQ,20241231,0834,517.43,517.62,516.92,517.06,188,72343
QQQ,20241231,0835,517.08,517.37,516.68,516.72,164,77180
QQQ,20241231,0836,516.72,516.89,516.10,516.13,151,63114
QQQ,20241231,0837,516.26,516.35,515.72,515.75,265,98567
QQQ,20241231,0838,515.78,515.78,515.07,515.26,220,97768
QQQ,20241231,0839,515.28,515.56,515.07,515.08,166,64517
QQQ,20241231,0840,515.08,515.53,515.06,515.37,174,58059
QQQ,20241231,0841,515.43,515.56,515.15,515.32,138,40146
QQQ,20241231,0842,515.35,515.43,514.80,515.41,146,50809
QQQ,20241231,0843,515.47,515.75,515.22,515.56,251,100387
QQQ,20241231,0844,515.61,515.80,515.32,515.56,93,37198
QQQ,20241231,0845,515.53,516.04,515.44,515.81,204,138165
QQQ,20241231,0846,515.82,516.51,515.72,516.43,185,71849
QQQ,20241231,0847,516.49,516.67,516.35,516.63,154,54166
QQQ,20241231,0848,516.66,516.75,516.47,516.64,133,58593
QQQ,20241231,0849,516.69,516.80,516.55,516.57,107,42638
QQQ,20241231,0850,516.53,516.65,515.61,515.64,166,62039
QQQ,20241231,0851,515.70,516.08,515.61,516.00,139,39466
QQQ,20241231,0852,515.98,516.25,515.66,515.93,122,37409
QQQ,20241231,0853,515.93,515.93,515.51,515.60,64,17437
QQQ,20241231,0854,515.62,515.87,515.21,515.82,127,35211
QQQ,20241231,0855,515.84,516.06,515.70,515.79,90,34487
QQQ,20241231,0856,515.77,515.98,515.62,515.84,104,40920
QQQ,20241231,0857,515.84,516.39,515.82,516.17,108,110079
QQQ,20241231,0858,516.20,516.30,515.96,516.18,62,25882
QQQ,20241231,0859,516.20,516.54,516.20,516.34,67,30241
QQQ,20241231,0900,516.21,516.42,516.04,516.34,66,18611
QQQ,20241231,0901,516.38,516.48,516.10,516.48,87,38412
QQQ,20241231,0902,516.40,516.94,516.40,516.74,115,57096
QQQ,20241231,0903,516.77,516.82,516.28,516.47,80,38788
QQQ,20241231,0904,516.40,516.40,515.81,516.08,126,55157
QQQ,20241231,0905,516.00,516.32,515.89,516.00,76,26820
QQQ,20241231,0906,516.03,516.08,515.47,515.62,70,20697
QQQ,20241231,0907,515.58,515.62,514.59,514.85,232,84840
QQQ,20241231,0908,514.81,514.92,514.34,514.61,139,53394
QQQ,20241231,0909,514.57,514.76,514.28,514.37,116,34800
QQQ,20241231,0910,514.31,515.02,514.31,514.64,128,50222
QQQ,20241231,0911,514.63,514.73,514.00,514.17,157,62547
QQQ,20241231,0912,514.10,514.45,513.99,514.37,120,48538
QQQ,20241231,0913,514.36,514.94,514.36,514.81,163,68009
QQQ,20241231,0914,514.77,515.34,514.60,515.17,146,44239
QQQ,20241231,0915,515.17,515.34,514.87,515.04,173,76076
QQQ,20241231,0916,515.01,515.40,514.79,515.18,85,29579
QQQ,20241231,0917,515.17,515.27,514.92,515.19,91,21448
QQQ,20241231,0918,515.20,515.81,515.20,515.79,143,49628
QQQ,20241231,0919,515.77,516.05,515.73,516.01,80,25524
QQQ,20241231,0920,515.99,515.99,515.75,515.79,55,21061
QQQ,20241231,0921,515.77,516.11,515.75,515.76,98,38650
QQQ,20241231,0922,515.84,516.33,515.82,516.19,98,34379
QQQ,20241231,0923,516.23,516.47,516.13,516.41,72,94327
QQQ,20241231,0924,516.42,516.48,516.33,516.45,50,16171
QQQ,20241231,0925,516.45,516.69,516.33,516.69,98,36114
QQQ,20241231,0926,516.70,516.88,516.66,516.73,92,46946
QQQ,20241231,0927,516.76,517.06,516.66,516.97,131,55257
QQQ,20241231,0928,517.01,517.19,515.45,516.23,823,223769
QQQ,20241231,0929,516.25,516.30,515.79,515.92,101,42078
QQQ,20241231,0930,515.95,516.06,515.71,516.00,99,32129
QQQ,20241231,0931,516.14,516.30,515.92,516.27,66,23445
QQQ,20241231,0932,516.30,516.59,516.08,516.11,79,33209
QQQ,20241231,0933,516.11,516.20,515.25,515.28,273,105047
QQQ,20241231,0934,515.27,515.40,515.00,515.20,281,120802
QQQ,20241231,0935,515.25,515.63,515.10,515.44,134,48014
QQQ,20241231,0936,515.44,515.78,515.44,515.61,121,45522
QQQ,20241231,0937,515.50,515.57,515.00,515.54,85,33731
QQQ,20241231,0938,515.52,515.95,515.43,515.95,49,20565
QQQ,20241231,0939,515.92,516.07,515.82,516.06,59,33045
QQQ,20241231,0940,516.00,516.11,515.31,515.60,120,58317
QQQ,20241231,0941,515.59,515.59,515.08,515.20,75,29598
QQQ,20241231,0942,515.23,515.45,515.15,515.28,43,20143
QQQ,20241231,0943,515.27,515.36,514.97,515.28,50,16812
QQQ,20241231,0944,515.29,515.30,514.98,515.04,53,25339
QQQ,20241231,0945,515.15,515.26,515.01,515.18,52,18438
QQQ,20241231,0946,515.17,515.23,514.80,515.20,84,22898
QQQ,20241231,0947,515.14,515.31,514.98,515.24,106,24647
QQQ,20241231,0948,515.34,515.43,515.20,515.35,56,22886
QQQ,20241231,0949,515.42,515.56,514.74,514.81,85,23907
QQQ,20241231,0950,514.80,515.15,514.74,515.10,42,8669
QQQ,20241231,0951,515.07,515.63,515.07,515.60,34,11068
QQQ,20241231,0952,515.67,515.72,515.39,515.68,59,28567
QQQ,20241231,0953,515.63,515.79,515.41,515.47,47,17229
QQQ,20241231,0954,515.44,515.77,515.39,515.66,53,16321
QQQ,20241231,0955,515.66,515.75,515.46,515.70,51,12900
QQQ,20241231,0956,515.69,515.69,515.44,515.50,46,11695
QQQ,20241231,0957,515.54,515.59,515.35,515.40,47,14576
QQQ,20241231,0958,515.42,515.42,515.14,515.25,43,12175
QQQ,20241231,0959,515.21,515.27,515.01,515.10,65,21333
QQQ,20241231,1000,515.08,515.16,514.84,514.90,57,24462
QQQ,20241231,1001,514.89,514.93,514.70,514.84,78,25607
QQQ,20241231,1002,514.84,514.89,514.55,514.55,75,30136
QQQ,20241231,1003,514.58,514.77,514.12,514.12,99,29493
QQQ,20241231,1004,514.17,514.23,513.57,513.83,303,98208
QQQ,20241231,1005,513.82,513.86,513.54,513.73,128,65542
QQQ,20241231,1006,513.73,514.14,513.67,513.75,148,53040
QQQ,20241231,1007,513.76,514.02,513.52,514.02,119,38677
QQQ,20241231,1008,514.03,514.14,513.72,513.78,114,31082
QQQ,20241231,1009,513.80,514.28,513.80,514.21,98,43962
QQQ,20241231,1010,514.28,514.46,513.72,513.82,108,30281
QQQ,20241231,1011,513.80,513.94,513.73,513.82,78,21936
QQQ,20241231,1012,513.81,513.94,513.66,513.81,68,63239
QQQ,20241231,1013,513.88,514.15,513.84,514.07,72,32322
QQQ,20241231,1014,514.07,514.24,514.03,514.21,91,26293
QQQ,20241231,1015,514.20,514.21,513.76,513.76,67,23242
QQQ,20241231,1016,513.77,514.05,513.77,513.93,29,11969
QQQ,20241231,1017,513.97,514.25,513.96,514.06,62,28605
QQQ,20241231,1018,514.06,514.26,513.84,513.87,88,38402
QQQ,20241231,1019,513.88,513.89,513.33,513.35,138,48421
QQQ,20241231,1020,513.40,513.48,513.04,513.44,252,86372
QQQ,20241231,1021,513.46,513.61,513.32,513.33,134,65053
QQQ,20241231,1022,513.35,513.37,512.94,513.11,124,55940
QQQ,20241231,1023,513.11,513.78,513.06,513.76,123,61409
QQQ,20241231,1024,513.74,513.75,513.28,513.33,87,30370
QQQ,20241231,1025,513.27,513.55,513.27,513.30,74,16705
QQQ,20241231,1026,513.30,513.44,513.30,513.39,47,20244
QQQ,20241231,1027,513.38,513.60,513.26,513.58,55,20927
QQQ,20241231,1028,513.59,513.59,513.17,513.34,75,29538
QQQ,20241231,1029,513.28,513.51,513.16,513.16,70,19205
QQQ,20241231,1030,513.14,513.30,513.07,513.26,56,18614
QQQ,20241231,1031,513.22,513.26,512.88,513.24,166,49670
QQQ,20241231,1032,513.19,513.22,512.91,512.91,106,30595
QQQ,20241231,1033,512.93,513.20,512.86,513.09,129,31067
QQQ,20241231,1034,513.02,513.27,512.96,513.14,78,30690
QQQ,20241231,1035,513.13,513.26,512.98,513.18,76,31208
QQQ,20241231,1036,513.23,513.46,513.20,513.32,82,37449
QQQ,20241231,1037,513.35,513.35,513.08,513.22,58,20816
QQQ,20241231,1038,513.25,513.33,513.09,513.15,45,15743
QQQ,20241231,1039,513.16,513.23,513.05,513.09,60,15926
QQQ,20241231,1040,513.10,513.24,512.93,513.24,101,26771
QQQ,20241231,1041,513.22,513.32,513.14,513.18,40,11304
QQQ,20241231,1042,513.33,513.75,513.33,513.75,62,25643
QQQ,20241231,1043,513.75,514.01,513.69,513.90,80,30112
QQQ,20241231,1044,513.87,513.98,513.73,513.85,43,32736
QQQ,20241231,1045,513.84,514.24,513.83,514.11,72,39043
QQQ,20241231,1046,514.12,514.13,513.63,513.77,185,48345
QQQ,20241231,1047,513.77,514.08,513.77,513.96,49,19553
QQQ,20241231,1048,514.00,514.44,513.92,514.39,49,15832
QQQ,20241231,1049,514.46,514.46,514.24,514.34,63,23522
QQQ,20241231,1050,514.35,514.61,514.33,514.59,99,28187
QQQ,20241231,1051,514.54,514.65,514.26,514.36,134,40654
QQQ,20241231,1052,514.32,514.32,513.86,514.07,113,45638
QQQ,20241231,1053,514.03,514.10,513.96,513.97,49,18424
QQQ,20241231,1054,514.01,514.15,513.96,513.98,34,8739
QQQ,20241231,1055,513.96,513.99,513.60,513.70,89,21908
QQQ,20241231,1056,513.75,513.94,513.64,513.90,42,15986
QQQ,20241231,1057,513.90,514.03,513.87,513.98,23,7297
QQQ,20241231,1058,513.90,513.90,513.69,513.70,30,8822
QQQ,20241231,1059,513.64,513.89,513.57,513.87,87,21852
QQQ,20241231,1100,513.85,513.86,513.56,513.58,33,17207
QQQ,20241231,1101,513.55,513.68,513.39,513.49,44,9537
QQQ,20241231,1102,513.56,513.56,513.17,513.38,122,28377
QQQ,20241231,1103,513.40,513.78,513.36,513.76,96,27055
QQQ,20241231,1104,513.79,513.93,513.68,513.76,83,22743
QQQ,20241231,1105,513.78,513.97,513.63,513.73,99,24947
QQQ,20241231,1106,513.72,513.81,513.56,513.80,80,16986
QQQ,20241231,1107,513.81,513.97,513.66,513.75,38,11587
QQQ,20241231,1108,513.77,514.07,513.75,514.07,28,7901
QQQ,20241231,1109,514.04,514.22,513.96,514.05,44,30136
QQQ,20241231,1110,514.15,514.18,513.94,514.00,19,6701
QQQ,20241231,1111,513.93,513.93,513.66,513.66,92,25152
QQQ,20241231,1112,513.64,513.64,513.31,513.32,70,21098
QQQ,20241231,1113,513.37,513.69,513.25,513.58,66,17174
QQQ,20241231,1114,513.59,513.67,513.53,513.53,24,9851
QQQ,20241231,1115,513.56,513.68,513.47,513.63,23,4770
QQQ,20241231,1116,513.63,513.71,513.58,513.71,15,4838
QQQ,20241231,1117,513.64,513.64,513.52,513.64,23,10717
QQQ,20241231,1118,513.64,513.77,513.56,513.77,34,15413
QQQ,20241231,1119,513.75,514.08,513.75,513.88,53,17483
QQQ,20241231,1120,513.94,514.03,513.80,513.84,40,13656
QQQ,20241231,1121,513.88,513.89,513.19,513.19,125,71537
QQQ,20241231,1122,513.17,513.26,513.07,513.12,64,24203
QQQ,20241231,1123,513.08,513.08,512.69,512.77,74,47958
QQQ,20241231,1124,512.76,512.87,512.68,512.77,98,43013
QQQ,20241231,1125,512.77,513.01,512.77,513.01,75,19716
QQQ,20241231,1126,513.00,513.14,512.88,512.92,86,37250
QQQ,20241231,1127,512.88,512.88,512.39,512.54,139,53571
QQQ,20241231,1128,512.55,512.64,512.33,512.39,60,22263
QQQ,20241231,1129,512.40,512.43,512.09,512.25,122,52020
QQQ,20241231,1130,512.26,512.43,512.15,512.16,59,24150
QQQ,20241231,1131,512.15,512.30,512.13,512.13,25,12318
QQQ,20241231,1132,512.16,512.23,511.69,511.71,151,78567
QQQ,20241231,1133,511.70,511.78,511.59,511.67,141,73271
QQQ,20241231,1134,511.65,511.95,511.63,511.91,84,47058
QQQ,20241231,1135,511.89,511.96,511.60,511.62,87,34167
QQQ,20241231,1136,511.60,511.73,511.40,511.45,148,55604
QQQ,20241231,1137,511.41,511.55,511.29,511.36,102,54502
QQQ,20241231,1138,511.35,511.40,511.21,511.22,127,52942
QQQ,20241231,1139,511.21,511.23,511.02,511.14,247,213067
QQQ,20241231,1140,511.18,511.19,511.00,511.01,73,24215
QQQ,20241231,1141,511.02,511.49,510.95,511.39,139,86321
QQQ,20241231,1142,511.43,511.43,511.16,511.19,61,28825
QQQ,20241231,1143,511.22,511.54,511.20,511.50,69,31707
QQQ,20241231,1144,511.50,511.58,511.34,511.36,69,50783
QQQ,20241231,1145,511.37,511.50,511.26,511.31,51,15994
QQQ,20241231,1146,511.29,511.32,511.19,511.19,42,16117
QQQ,20241231,1147,511.18,511.60,511.12,511.60,82,25575
QQQ,20241231,1148,511.61,511.61,511.34,511.35,57,38342
QQQ,20241231,1149,511.34,511.51,511.27,511.32,50,23080
QQQ,20241231,1150,511.37,511.48,511.26,511.40,71,25140
QQQ,20241231,1151,511.42,511.78,511.41,511.48,95,39428
QQQ,20241231,1152,511.47,511.59,511.38,511.52,52,16690
QQQ,20241231,1153,511.57,511.80,511.56,511.66,62,20271
QQQ,20241231,1154,511.71,512.27,511.68,512.19,102,38113
QQQ,20241231,1155,512.18,512.49,512.15,512.44,116,53969
QQQ,20241231,1156,512.41,512.82,512.40,512.50,113,57946
QQQ,20241231,1157,512.51,512.74,512.44,512.57,86,41142
QQQ,20241231,1158,512.53,513.07,512.45,513.04,156,92826
QQQ,20241231,1159,513.05,513.56,513.05,513.47,246,93221
QQQ,20241231,1200,513.44,513.50,512.83,512.85,239,104607
QQQ,20241231,1201,512.81,513.21,512.81,513.08,86,22611
QQQ,20241231,1202,513.08,513.45,513.04,513.29,172,49449
QQQ,20241231,1203,513.32,513.32,512.89,513.03,115,31040
QQQ,20241231,1204,513.05,513.37,513.05,513.37,60,17505
QQQ,20241231,1205,513.37,513.49,513.24,513.47,107,37660
QQQ,20241231,1206,513.44,513.48,513.16,513.36,95,25382
QQQ,20241231,1207,513.37,513.98,513.36,513.81,151,61031
QQQ,20241231,1208,513.81,513.86,513.36,513.39,66,29216
QQQ,20241231,1209,513.42,513.43,513.19,513.42,87,23304
QQQ,20241231,1210,513.38,513.42,513.18,513.42,43,16996
QQQ,20241231,1211,513.25,513.40,513.05,513.07,50,27929
QQQ,20241231,1212,513.09,513.27,513.08,513.25,43,29429
QQQ,20241231,1213,513.24,513.25,512.60,512.69,110,57664
QQQ,20241231,1214,512.68,512.82,512.64,512.67,58,31765
QQQ,20241231,1215,512.72,512.81,512.58,512.58,47,18824
QQQ,20241231,1216,512.58,513.12,512.58,513.05,68,23043
QQQ,20241231,1217,513.15,513.15,512.74,512.80,51,18725
QQQ,20241231,1218,512.78,512.81,512.62,512.69,52,21305
QQQ,20241231,1219,512.68,512.68,512.34,512.39,78,30180
QQQ,20241231,1220,512.34,512.44,512.23,512.31,57,19909
QQQ,20241231,1221,512.31,512.31,511.63,511.79,165,83155
QQQ,20241231,1222,511.79,511.80,511.41,511.52,95,38555
QQQ,20241231,1223,511.44,511.66,511.44,511.59,67,24349
QQQ,20241231,1224,511.58,511.58,511.15,511.33,123,36934
QQQ,20241231,1225,511.27,511.77,511.25,511.73,71,36984
QQQ,20241231,1226,511.68,511.72,511.19,511.20,56,37285
QQQ,20241231,1227,511.16,511.23,511.01,511.01,66,31737
QQQ,20241231,1228,511.03,511.48,511.00,511.46,108,55950
QQQ,20241231,1229,511.33,511.40,511.19,511.19,44,8984
QQQ,20241231,1230,511.17,511.48,511.08,511.40,47,16236
QQQ,20241231,1231,511.43,511.58,511.36,511.45,55,20944
QQQ,20241231,1232,511.52,511.54,511.32,511.38,42,15790
QQQ,20241231,1233,511.38,511.58,511.34,511.51,45,18535
QQQ,20241231,1234,511.53,511.93,511.50,511.55,90,38254
QQQ,20241231,1235,511.54,511.63,511.30,511.32,49,14016
QQQ,20241231,1236,511.32,511.46,511.17,511.26,59,22068
QQQ,20241231,1237,511.24,511.27,510.85,511.00,215,118591
QQQ,20241231,1238,511.00,511.36,511.00,511.36,110,55158
QQQ,20241231,1239,511.36,511.50,511.31,511.50,99,35078
QQQ,20241231,1240,511.49,511.72,511.40,511.67,134,46304
QQQ,20241231,1241,511.60,511.64,511.38,511.39,46,20525
QQQ,20241231,1242,511.38,511.54,511.31,511.32,25,7217
QQQ,20241231,1243,511.30,511.85,511.29,511.61,108,37273
QQQ,20241231,1244,511.61,511.68,511.41,511.65,50,21619
QQQ,20241231,1245,511.63,511.70,511.44,511.56,40,12719
QQQ,20241231,1246,511.47,511.68,511.39,511.58,46,16392
QQQ,20241231,1247,511.59,511.74,511.47,511.59,46,9713
QQQ,20241231,1248,511.61,512.00,511.57,511.90,75,37399
QQQ,20241231,1249,511.89,511.96,511.77,511.77,42,12872
QQQ,20241231,1250,511.73,512.30,511.73,512.03,134,30617
QQQ,20241231,1251,512.00,512.01,511.60,511.63,52,14549
QQQ,20241231,1252,511.62,511.77,511.45,511.63,46,12035
QQQ,20241231,1253,511.60,511.63,511.44,511.52,57,27660
QQQ,20241231,1254,511.53,511.55,511.40,511.52,45,12787
QQQ,20241231,1255,511.52,511.64,511.42,511.58,47,21270
QQQ,20241231,1256,511.60,511.63,511.49,511.57,30,11374
QQQ,20241231,1257,511.54,511.56,511.15,511.20,56,21479
QQQ,20241231,1258,511.29,511.47,511.26,511.29,59,25212
QQQ,20241231,1259,511.29,511.37,511.18,511.18,61,41615
QQQ,20241231,1300,511.18,511.38,511.01,511.26,80,30946
QQQ,20241231,1301,511.28,511.36,511.16,511.16,73,35274
QQQ,20241231,1302,511.12,511.14,510.68,510.70,203,110020
QQQ,20241231,1303,510.70,510.97,510.42,510.88,156,63595
QQQ,20241231,1304,510.88,511.13,510.75,511.03,119,54164
QQQ,20241231,1305,511.02,511.44,510.96,511.26,158,65565
QQQ,20241231,1306,511.24,511.54,511.20,511.49,93,45958
QQQ,20241231,1307,511.49,511.70,511.42,511.70,90,39439
QQQ,20241231,1308,511.70,512.03,511.70,511.91,123,63303
QQQ,20241231,1309,511.88,512.05,511.77,512.02,99,29685
QQQ,20241231,1310,511.97,512.40,511.97,512.10,159,61557
QQQ,20241231,1311,512.10,512.40,512.09,512.18,84,29394
QQQ,20241231,1312,512.21,512.37,512.16,512.29,58,19869
QQQ,20241231,1313,512.33,512.44,512.21,512.23,78,34011
QQQ,20241231,1314,512.26,512.49,512.26,512.34,83,38623
QQQ,20241231,1315,512.35,512.44,512.15,512.18,109,65287
QQQ,20241231,1316,512.18,512.20,511.95,511.97,51,39657
QQQ,20241231,1317,512.01,512.02,511.65,511.71,66,30852
QQQ,20241231,1318,511.65,511.76,511.44,511.47,55,21260
QQQ,20241231,1319,511.49,511.56,511.32,511.32,40,27454
QQQ,20241231,1320,511.42,511.47,511.00,511.05,71,28270
QQQ,20241231,1321,511.08,511.20,510.76,510.86,86,38307
QQQ,20241231,1322,510.83,510.87,510.70,510.80,56,21299
QQQ,20241231,1323,510.85,511.34,510.75,511.04,129,68546
QQQ,20241231,1324,511.04,511.11,510.76,510.91,89,56415
QQQ,20241231,1325,510.92,511.08,510.92,511.04,92,39921
QQQ,20241231,1326,511.01,511.38,511.00,511.15,106,54591
QQQ,20241231,1327,511.15,511.23,510.95,510.95,86,43263
QQQ,20241231,1328,511.01,511.06,510.81,510.95,85,28598
QQQ,20241231,1329,510.97,510.97,510.65,510.69,50,31180
QQQ,20241231,1330,510.70,510.86,510.58,510.84,84,41149
QQQ,20241231,1331,510.82,510.82,510.53,510.59,66,37424
QQQ,20241231,1332,510.56,510.79,510.54,510.67,80,29355
QQQ,20241231,1333,510.66,510.87,510.58,510.74,105,52921
QQQ,20241231,1334,510.73,510.76,510.57,510.60,85,43918
QQQ,20241231,1335,510.61,510.98,510.58,510.95,158,57293
QQQ,20241231,1336,510.95,510.98,510.71,510.83,101,76264
QQQ,20241231,1337,510.82,511.17,510.79,511.14,169,75126
QQQ,20241231,1338,511.12,511.19,510.98,511.16,63,20483
QQQ,20241231,1339,511.16,511.32,511.10,511.23,89,41374
QQQ,20241231,1340,511.21,511.26,510.83,510.84,62,30692
QQQ,20241231,1341,510.89,510.90,510.67,510.67,46,11887
QQQ,20241231,1342,510.69,510.72,510.32,510.33,72,43374
QQQ,20241231,1343,510.37,510.49,510.26,510.42,104,53595
QQQ,20241231,1344,510.42,510.99,510.41,510.99,149,56830
QQQ,20241231,1345,510.98,511.16,510.83,511.14,191,77592
QQQ,20241231,1346,511.11,511.14,510.85,510.88,54,35893
QQQ,20241231,1347,510.93,510.95,510.75,510.76,111,41645
QQQ,20241231,1348,510.79,511.21,510.79,511.09,161,73180
QQQ,20241231,1349,511.06,511.27,510.98,511.05,71,26098
QQQ,20241231,1350,511.04,511.32,511.01,511.03,59,19510
QQQ,20241231,1351,511.07,511.31,511.02,511.27,69,20484
QQQ,20241231,1352,511.28,511.84,511.24,511.79,201,96581
QQQ,20241231,1353,511.79,511.97,511.72,511.74,122,58237
QQQ,20241231,1354,511.74,511.74,511.42,511.57,54,24335
QQQ,20241231,1355,511.54,511.63,511.50,511.57,69,31115
QQQ,20241231,1356,511.55,511.94,511.55,511.92,94,43329
QQQ,20241231,1357,511.90,512.18,511.85,512.16,155,120107
QQQ,20241231,1358,512.14,512.23,511.99,512.14,102,46456
QQQ,20241231,1359,512.14,512.34,512.08,512.34,96,45058
QQQ,20241231,1400,512.33,512.33,512.06,512.17,108,64453
QQQ,20241231,1401,512.17,512.30,512.04,512.15,85,37416
QQQ,20241231,1402,512.14,512.21,512.08,512.11,90,37695
QQQ,20241231,1403,512.07,512.13,511.88,512.04,83,49284
QQQ,20241231,1404,512.01,512.16,511.96,512.05,90,40555
QQQ,20241231,1405,512.05,512.26,511.98,512.18,63,43351
QQQ,20241231,1406,512.20,512.78,512.20,512.56,251,106062
QQQ,20241231,1407,512.54,512.65,512.44,512.49,74,33706
QQQ,20241231,1408,512.49,512.58,512.25,512.28,93,44780
QQQ,20241231,1409,512.29,512.44,512.22,512.34,73,37272
QQQ,20241231,1410,512.34,512.36,512.02,512.02,99,40590
QQQ,20241231,1411,512.01,512.10,511.68,511.83,253,111013
QQQ,20241231,1412,511.81,511.87,511.51,511.52,107,50858
QQQ,20241231,1413,511.55,511.58,511.04,511.10,198,65578
QQQ,20241231,1414,511.07,511.41,511.05,511.26,121,30842
QQQ,20241231,1415,511.27,511.54,511.13,511.31,112,39004
QQQ,20241231,1416,511.33,511.38,511.03,511.28,92,30388
QQQ,20241231,1417,511.33,511.69,511.33,511.45,97,28783
QQQ,20241231,1418,511.47,511.93,511.47,511.61,109,36688
QQQ,20241231,1419,511.59,511.95,511.57,511.87,100,27342
QQQ,20241231,1420,511.92,512.28,511.88,512.21,119,43055
QQQ,20241231,1421,512.21,512.52,512.09,512.42,101,47002
QQQ,20241231,1422,512.43,512.79,512.37,512.74,156,65391
QQQ,20241231,1423,512.75,512.95,512.60,512.64,133,51071
QQQ,20241231,1424,512.69,512.72,512.31,512.33,77,23662
QQQ,20241231,1425,512.30,512.95,512.19,512.92,136,41645
QQQ,20241231,1426,512.93,513.24,512.88,513.00,212,88831
QQQ,20241231,1427,513.00,513.00,512.56,512.87,106,39113
QQQ,20241231,1428,512.83,512.98,512.71,512.96,81,23509
QQQ,20241231,1429,512.94,513.33,512.94,513.29,127,55694
QQQ,20241231,1430,513.28,513.45,512.85,512.94,261,100593
QQQ,20241231,1431,512.90,513.03,512.33,513.03,150,45880
QQQ,20241231,1432,513.02,513.02,512.81,512.87,102,29713
QQQ,20241231,1433,512.85,512.85,512.45,512.46,85,26959
QQQ,20241231,1434,512.44,512.74,512.37,512.72,87,32622
QQQ,20241231,1435,512.79,513.41,512.63,513.27,135,40318
QQQ,20241231,1436,513.23,513.46,512.82,513.02,165,49283
QQQ,20241231,1437,512.97,513.07,512.34,512.38,114,36085
QQQ,20241231,1438,512.36,512.65,512.26,512.37,99,25728
QQQ,20241231,1439,512.45,512.65,512.19,512.34,99,30887
QQQ,20241231,1440,512.30,512.32,511.99,512.28,123,39823
QQQ,20241231,1441,512.33,512.69,512.31,512.66,112,37603
QQQ,20241231,1442,512.70,512.86,512.25,512.55,117,40709
QQQ,20241231,1443,512.63,512.72,512.45,512.59,94,28977
QQQ,20241231,1444,512.56,512.64,512.26,512.31,102,26799
QQQ,20241231,1445,512.26,512.38,511.83,511.95,146,45610
QQQ,20241231,1446,511.94,512.12,511.67,511.96,162,51945
QQQ,20241231,1447,511.94,512.63,511.92,512.45,155,49983
QQQ,20241231,1448,512.41,512.76,512.39,512.73,110,57746
QQQ,20241231,1449,512.73,513.05,512.59,512.72,155,59623
QQQ,20241231,1450,512.75,512.84,511.66,512.04,582,185052
QQQ,20241231,1451,512.02,512.40,511.95,512.00,203,68086
QQQ,20241231,1452,511.97,512.32,511.62,511.82,277,121262
QQQ,20241231,1453,511.80,511.80,511.20,511.39,375,158558
QQQ,20241231,1454,511.40,511.84,510.95,510.96,785,295059
QQQ,20241231,1455,510.98,511.15,510.45,510.67,700,297141
QQQ,20241231,1456,510.69,511.18,510.59,510.74,624,260177
QQQ,20241231,1457,510.72,511.24,510.66,511.20,444,308296
QQQ,20241231,1458,511.20,511.28,510.82,511.04,598,414961
QQQ,20241231,1459,511.06,511.58,511.04,511.23,1929,1060637
QQQ,20241231,1500,511.21,511.49,510.66,511.37,175,339013
QQQ,20241231,1501,511.43,511.73,511.23,511.53,110,45493
QQQ,20241231,1502,511.50,511.55,511.23,511.47,82,20570
QQQ,20241231,1503,511.51,511.53,511.14,511.23,87,22848
QQQ,20241231,1504,511.21,511.36,511.21,511.30,69,49439
QQQ,20241231,1505,511.33,511.54,511.19,511.33,62,14598
QQQ,20241231,1506,511.34,511.55,511.30,511.52,37,13836
QQQ,20241231,1507,511.51,511.78,511.23,511.72,65,95052
QQQ,20241231,1508,511.71,511.88,511.55,511.60,72,36473
QQQ,20241231,1509,511.57,511.72,511.48,511.72,38,17827
QQQ,20241231,1510,511.76,511.78,511.67,511.70,35,6644
QQQ,20241231,1511,511.67,511.74,511.48,511.70,49,27039
QQQ,20241231,1512,511.63,511.79,511.57,511.79,28,8194
QQQ,20241231,1513,511.73,511.77,511.68,511.72,21,2637
QQQ,20241231,1514,511.73,511.75,511.60,511.63,27,9759