QOS62024Z,20241028,0404,1.23,1.24,1.23,1.24,1,6
QOS62024Z,20241028,0405,1.23,1.23,1.23,1.23,1,9
QOS62024Z,20241028,0406,1.23,1.23,1.22,1.23,2,56
QOS62024Z,20241028,0407,1.22,1.22,1.20,1.20,3,23
QOS62024Z,20241028,0408,1.21,1.21,1.20,1.20,2,14
QOS62024Z,20241028,0409,1.20,1.20,1.20,1.20,0,10
QOS62024Z,20241028,0410,1.20,1.20,1.18,1.18,4,21
QOS62024Z,20241028,0411,1.18,1.18,1.18,1.18,0,16
QOS62024Z,20241028,0412,1.17,1.17,1.17,1.17,1,2
QOS62024Z,20241028,0413,1.16,1.17,1.16,1.17,2,26
QOS62024Z,20241028,0414,1.17,1.18,1.17,1.18,1,3
QOS62024Z,20241028,0415,1.18,1.18,1.18,1.18,0,4
QOS62024Z,20241028,0417,1.19,1.19,1.18,1.18,2,3
QOS62024Z,20241028,0418,1.17,1.17,1.17,1.17,1,2
QOS62024Z,20241028,0419,1.18,1.18,1.18,1.18,1,2
QOS62024Z,20241028,0420,1.17,1.17,1.17,1.17,1,2
QOS62024Z,20241028,0423,1.19,1.20,1.19,1.20,2,7
QOS62024Z,20241028,0424,1.20,1.20,1.19,1.19,1,17
QOS62024Z,20241028,0426,1.17,1.17,1.16,1.16,2,8
QOS62024Z,20241028,0427,1.15,1.15,1.13,1.14,4,85
QOS62024Z,20241028,0428,1.14,1.14,1.14,1.14,0,7
QOS62024Z,20241028,0429,1.13,1.14,1.13,1.14,4,8
QOS62024Z,20241028,0430,1.14,1.14,1.14,1.14,0,3
QOS62024Z,20241028,0431,1.13,1.13,1.13,1.13,1,2
QOS62024Z,20241028,0433,1.13,1.13,1.13,1.13,0,21
QOS62024Z,20241028,0434,1.14,1.14,1.13,1.13,2,26
QOS62024Z,20241028,0435,1.13,1.14,1.13,1.14,1,11
QOS62024Z,20241028,0436,1.14,1.14,1.14,1.14,0,1
QOS62024Z,20241028,0440,1.14,1.14,1.14,1.14,0,6
QOS62024Z,20241028,0441,1.14,1.14,1.14,1.14,0,4
QOS62024Z,20241028,0445,1.13,1.13,1.13,1.13,1,1
QOS62024Z,20241028,0446,1.13,1.13,1.13,1.13,0,9
QOS62024Z,20241028,0447,1.13,1.13,1.13,1.13,0,1
QOS62024Z,20241028,0448,1.13,1.13,1.12,1.13,4,26
QOS62024Z,20241028,0449,1.13,1.13,1.13,1.13,0,3
QOS62024Z,20241028,0451,1.11,1.11,1.11,1.11,1,3
QOS62024Z,20241028,0453,1.10,1.10,1.10,1.10,1,3
QOS62024Z,20241028,0456,1.10,1.10,1.10,1.10,0,10
QOS62024Z,20241028,0458,1.09,1.10,1.09,1.10,2,4
QOS62024Z,20241028,0459,1.10,1.10,1.10,1.10,0,3
QOS62024Z,20241028,0500,1.09,1.11,1.09,1.11,3,4
QOS62024Z,20241028,0501,1.13,1.13,1.12,1.12,2,4
QOS62024Z,20241028,0502,1.12,1.12,1.12,1.12,0,3
QOS62024Z,20241028,0506,1.12,1.12,1.12,1.12,0,2
QOS62024Z,20241028,0507,1.12,1.12,1.12,1.12,0,49
QOS62024Z,20241028,0509,1.11,1.11,1.10,1.10,2,21
QOS62024Z,20241028,0510,1.09,1.10,1.09,1.10,4,132
QOS62024Z,20241028,0511,1.10,1.11,1.10,1.11,1,11
QOS62024Z,20241028,0514,1.12,1.12,1.12,1.12,1,5
QOS62024Z,20241028,0516,1.13,1.14,1.13,1.13,3,6
QOS62024Z,20241028,0517,1.13,1.13,1.13,1.13,0,5
QOS62024Z,20241028,0518,1.11,1.11,1.11,1.11,1,3
QOS62024Z,20241028,0520,1.10,1.10,1.10,1.10,1,2
QOS62024Z,20241028,0521,1.11,1.11,1.11,1.11,1,3
QOS62024Z,20241028,0524,1.11,1.11,1.10,1.10,1,7
QOS62024Z,20241028,0525,1.11,1.11,1.11,1.11,1,3
QOS62024Z,20241028,0527,1.11,1.11,1.11,1.11,0,1
QOS62024Z,20241028,0528,1.11,1.11,1.11,1.11,0,3
QOS62024Z,20241028,0529,1.11,1.11,1.11,1.11,0,2
QOS62024Z,20241028,0531,1.14,1.14,1.13,1.13,2,55
QOS62024Z,20241028,0537,1.13,1.13,1.13,1.13,0,1
QOS62024Z,20241028,0538,1.15,1.16,1.14,1.16,4,18
QOS62024Z,20241028,0539,1.16,1.16,1.16,1.16,0,5
QOS62024Z,20241028,0540,1.16,1.16,1.16,1.16,0,2
QOS62024Z,20241028,0541,1.15,1.15,1.15,1.15,1,2
QOS62024Z,20241028,0544,1.15,1.16,1.15,1.15,2,9
QOS62024Z,20241028,0546,1.15,1.15,1.15,1.15,0,3
QOS62024Z,20241028,0547,1.15,1.15,1.15,1.15,0,18
QOS62024Z,20241028,0548,1.15,1.15,1.15,1.15,0,17
QOS62024Z,20241028,0549,1.15,1.16,1.15,1.16,1,9
QOS62024Z,20241028,0550,1.15,1.15,1.15,1.15,1,1
QOS62024Z,20241028,0551,1.15,1.15,1.15,1.15,0,4
QOS62024Z,20241028,0552,1.14,1.14,1.14,1.14,1,3
QOS62024Z,20241028,0554,1.13,1.13,1.13,1.13,1,1
QOS62024Z,20241028,0555,1.14,1.14,1.13,1.14,3,13
QOS62024Z,20241028,0557,1.14,1.14,1.14,1.14,0,2
QOS62024Z,20241028,0558,1.14,1.14,1.14,1.14,0,3
QOS62024Z,20241028,0600,1.14,1.14,1.14,1.14,0,1
QOS62024Z,20241028,0601,1.15,1.17,1.15,1.17,3,47
QOS62024Z,20241028,0607,1.15,1.15,1.14,1.14,2,4
QOS62024Z,20241028,0608,1.14,1.14,1.14,1.14,0,2
QOS62024Z,20241028,0610,1.14,1.14,1.14,1.14,0,2
QOS62024Z,20241028,0611,1.15,1.15,1.15,1.15,1,6
QOS62024Z,20241028,0612,1.15,1.15,1.15,1.15,0,3
QOS62024Z,20241028,0613,1.16,1.16,1.16,1.16,1,1
QOS62024Z,20241028,0614,1.15,1.16,1.15,1.16,2,5
QOS62024Z,20241028,0615,1.15,1.15,1.15,1.15,1,1
QOS62024Z,20241028,0616,1.15,1.15,1.15,1.15,0,3
QOS62024Z,20241028,0617,1.15,1.17,1.15,1.17,2,9
QOS62024Z,20241028,0618,1.18,1.19,1.18,1.19,2,3
QOS62024Z,20241028,0619,1.19,1.19,1.19,1.19,0,1
QOS62024Z,20241028,0620,1.19,1.20,1.18,1.19,6,21
QOS62024Z,20241028,0621,1.20,1.20,1.20,1.20,1,4
QOS62024Z,20241028,0627,1.18,1.18,1.18,1.18,1,1
QOS62024Z,20241028,0628,1.16,1.17,1.16,1.16,3,9
QOS62024Z,20241028,0629,1.17,1.17,1.17,1.17,1,3
QOS62024Z,20241028,0631,1.18,1.18,1.16,1.16,2,5
QOS62024Z,20241028,0632,1.16,1.17,1.16,1.17,1,7
QOS62024Z,20241028,0633,1.17,1.17,1.16,1.16,1,5
QOS62024Z,20241028,0634,1.16,1.16,1.15,1.16,4,23
QOS62024Z,20241028,0635,1.14,1.14,1.14,1.14,1,2
QOS62024Z,20241028,0636,1.14,1.14,1.14,1.14,0,4
QOS62024Z,20241028,0638,1.17,1.20,1.17,1.20,4,65
QOS62024Z,20241028,0639,1.22,1.22,1.22,1.22,1,2
QOS62024Z,20241028,0640,1.20,1.20,1.20,1.20,1,1
QOS62024Z,20241028,0641,1.21,1.21,1.21,1.21,1,8
QOS62024Z,20241028,0644,1.21,1.23,1.21,1.23,2,18
QOS62024Z,20241028,0646,1.23,1.24,1.23,1.23,2,97
QOS62024Z,20241028,0647,1.23,1.23,1.22,1.22,1,4
QOS62024Z,20241028,0648,1.21,1.21,1.21,1.21,1,1
QOS62024Z,20241028,0650,1.21,1.21,1.20,1.20,1,4
QOS62024Z,20241028,0651,1.19,1.19,1.19,1.19,1,1
QOS62024Z,20241028,0653,1.19,1.19,1.18,1.18,1,2
QOS62024Z,20241028,0654,1.18,1.18,1.18,1.18,0,1
QOS62024Z,20241028,0656,1.19,1.20,1.19,1.19,3,13
QOS62024Z,20241028,0659,1.18,1.18,1.18,1.18,1,1
QOS62024Z,20241028,0700,1.18,1.18,1.16,1.16,3,12
QOS62024Z,20241028,0701,1.18,1.19,1.18,1.19,2,3
QOS62024Z,20241028,0705,1.19,1.19,1.19,1.19,0,1
QOS62024Z,20241028,0706,1.19,1.19,1.19,1.19,0,2
QOS62024Z,20241028,0707,1.17,1.17,1.17,1.17,1,5
QOS62024Z,20241028,0709,1.18,1.18,1.18,1.18,1,1
QOS62024Z,20241028,0712,1.17,1.17,1.17,1.17,1,2
QOS62024Z,20241028,0716,1.17,1.17,1.17,1.17,0,1
QOS62024Z,20241028,0718,1.18,1.18,1.16,1.17,4,21
QOS62024Z,20241028,0720,1.17,1.17,1.16,1.16,1,11
QOS62024Z,20241028,0721,1.17,1.17,1.17,1.17,1,2
QOS62024Z,20241028,0723,1.17,1.17,1.17,1.17,0,1
QOS62024Z,20241028,0724,1.17,1.17,1.17,1.17,0,1
QOS62024Z,20241028,0726,1.18,1.18,1.18,1.18,1,4
QOS62024Z,20241028,0728,1.18,1.18,1.18,1.18,0,50
QOS62024Z,20241028,0729,1.19,1.19,1.18,1.18,2,6
QOS62024Z,20241028,0730,1.16,1.16,1.16,1.16,1,2
QOS62024Z,20241028,0733,1.18,1.18,1.18,1.18,1,2
QOS62024Z,20241028,0734,1.19,1.19,1.19,1.19,1,1
QOS62024Z,20241028,0735,1.19,1.19,1.19,1.19,0,2
QOS62024Z,20241028,0736,1.18,1.18,1.17,1.17,2,5
QOS62024Z,20241028,0737,1.16,1.16,1.16,1.16,1,2
QOS62024Z,20241028,0740,1.15,1.15,1.15,1.15,1,2
QOS62024Z,20241028,0742,1.14,1.14,1.14,1.14,1,1
QOS62024Z,20241028,0743,1.15,1.15,1.15,1.15,1,2
QOS62024Z,20241028,0745,1.14,1.14,1.14,1.14,1,11
QOS62024Z,20241028,0746,1.14,1.14,1.14,1.14,0,19
QOS62024Z,20241028,0747,1.15,1.15,1.15,1.15,1,1
QOS62024Z,20241028,0748,1.15,1.15,1.15,1.15,0,3
QOS62024Z,20241028,0749,1.16,1.16,1.15,1.15,2,6
QOS62024Z,20241028,0750,1.15,1.15,1.15,1.15,0,1
QOS62024Z,20241028,0751,1.15,1.15,1.15,1.15,0,2
QOS62024Z,20241028,0752,1.15,1.15,1.15,1.15,0,8
QOS62024Z,20241028,0753,1.16,1.17,1.16,1.17,2,6
QOS62024Z,20241028,0754,1.17,1.17,1.16,1.16,1,9
QOS62024Z,20241028,0755,1.15,1.15,1.15,1.15,1,1
QOS62024Z,20241028,0756,1.15,1.15,1.15,1.15,0,5
QOS62024Z,20241028,0758,1.16,1.16,1.16,1.16,1,105
QOS62024Z,20241028,0759,1.15,1.15,1.15,1.15,1,1
QOS62024Z,20241028,0800,1.15,1.15,1.13,1.13,2,7
QOS62024Z,20241028,0801,1.12,1.12,1.11,1.11,4,11
QOS62024Z,20241028,0802,1.12,1.13,1.12,1.13,2,6
QOS62024Z,20241028,0803,1.12,1.13,1.12,1.13,2,8
QOS62024Z,20241028,0804,1.13,1.14,1.13,1.14,1,9
QOS62024Z,20241028,0805,1.15,1.16,1.14,1.14,3,13
QOS62024Z,20241028,0807,1.13,1.13,1.13,1.13,1,1
QOS62024Z,20241028,0809,1.13,1.16,1.13,1.16,3,25
QOS62024Z,20241028,0810,1.16,1.18,1.16,1.18,2,5
QOS62024Z,20241028,0811,1.15,1.15,1.15,1.15,1,1
QOS62024Z,20241028,0812,1.16,1.16,1.16,1.16,1,1
QOS62024Z,20241028,0813,1.16,1.16,1.15,1.15,1,2
QOS62024Z,20241028,0814,1.14,1.14,1.11,1.12,7,17
QOS62024Z,20241028,0815,1.13,1.14,1.13,1.14,2,3
QOS62024Z,20241028,0816,1.13,1.13,1.13,1.13,1,3
QOS62024Z,20241028,0817,1.14,1.14,1.13,1.13,2,6
QOS62024Z,20241028,0818,1.14,1.17,1.14,1.17,4,23
QOS62024Z,20241028,0819,1.20,1.20,1.20,1.20,1,20
QOS62024Z,20241028,0820,1.19,1.19,1.18,1.18,2,7
QOS62024Z,20241028,0821,1.17,1.17,1.17,1.17,1,6
QOS62024Z,20241028,0822,1.17,1.19,1.17,1.19,2,12
QOS62024Z,20241028,0823,1.17,1.17,1.17,1.17,1,1
QOS62024Z,20241028,0824,1.17,1.17,1.17,1.17,0,2
QOS62024Z,20241028,0827,1.18,1.19,1.18,1.19,2,2
QOS62024Z,20241028,0828,1.19,1.19,1.19,1.19,0,2
QOS62024Z,20241028,0829,1.19,1.20,1.19,1.20,1,42
QOS62024Z,20241028,0830,1.20,1.20,1.19,1.19,3,13
QOS62024Z,20241028,0832,1.21,1.21,1.21,1.21,1,6
QOS62024Z,20241028,0833,1.21,1.22,1.21,1.21,2,4
QOS62024Z,20241028,0834,1.22,1.22,1.22,1.22,1,3
QOS62024Z,20241028,0835,1.22,1.23,1.22,1.23,1,6
QOS62024Z,20241028,0837,1.23,1.23,1.23,1.23,0,5
QOS62024Z,20241028,0840,1.23,1.23,1.23,1.23,0,4
QOS62024Z,20241028,0841,1.24,1.24,1.24,1.24,1,1
QOS62024Z,20241028,0842,1.25,1.29,1.25,1.29,5,122
QOS62024Z,20241028,0843,1.29,1.30,1.28,1.29,4,53
QOS62024Z,20241028,0844,1.28,1.29,1.28,1.29,2,10
QOS62024Z,20241028,0846,1.30,1.30,1.30,1.30,1,3
QOS62024Z,20241028,0848,1.31,1.31,1.29,1.29,4,14
QOS62024Z,20241028,0849,1.30,1.30,1.29,1.29,2,5
QOS62024Z,20241028,0850,1.29,1.30,1.29,1.30,1,6
QOS62024Z,20241028,0851,1.30,1.30,1.30,1.30,0,4
QOS62024Z,20241028,0852,1.30,1.30,1.30,1.30,0,1
QOS62024Z,20241028,0853,1.29,1.29,1.29,1.29,1,1
QOS62024Z,20241028,0854,1.30,1.30,1.30,1.30,1,4
QOS62024Z,20241028,0856,1.31,1.32,1.31,1.32,2,6
QOS62024Z,20241028,0858,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241028,0859,1.32,1.33,1.32,1.32,3,17
QOS62024Z,20241028,0900,1.32,1.33,1.32,1.32,2,18
QOS62024Z,20241028,0901,1.32,1.32,1.31,1.31,1,3
QOS62024Z,20241028,0902,1.32,1.32,1.31,1.31,2,39
QOS62024Z,20241028,0904,1.32,1.33,1.32,1.33,2,11
QOS62024Z,20241028,0905,1.33,1.34,1.33,1.34,1,4
QOS62024Z,20241028,0906,1.34,1.35,1.34,1.35,1,9
QOS62024Z,20241028,0907,1.34,1.34,1.34,1.34,1,3
QOS62024Z,20241028,0908,1.33,1.33,1.31,1.31,7,20
QOS62024Z,20241028,0909,1.32,1.32,1.32,1.32,1,2
QOS62024Z,20241028,0910,1.32,1.32,1.31,1.31,1,8
QOS62024Z,20241028,0911,1.31,1.31,1.29,1.29,4,23
QOS62024Z,20241028,0912,1.29,1.29,1.29,1.29,0,57
QOS62024Z,20241028,0913,1.28,1.29,1.28,1.29,2,3
QOS62024Z,20241028,0914,1.28,1.29,1.28,1.29,2,47
QOS62024Z,20241028,0915,1.30,1.30,1.30,1.30,1,3
QOS62024Z,20241028,0916,1.29,1.29,1.29,1.29,1,4
QOS62024Z,20241028,0917,1.30,1.31,1.30,1.31,2,6
QOS62024Z,20241028,0921,1.30,1.30,1.30,1.30,1,3
QOS62024Z,20241028,0922,1.29,1.29,1.28,1.28,2,8
QOS62024Z,20241028,0924,1.28,1.28,1.27,1.28,2,8
QOS62024Z,20241028,0925,1.27,1.27,1.26,1.26,2,11
QOS62024Z,20241028,0926,1.26,1.26,1.24,1.24,1,2
QOS62024Z,20241028,0927,1.24,1.24,1.23,1.23,1,4
QOS62024Z,20241028,0928,1.22,1.22,1.21,1.22,3,35
QOS62024Z,20241028,0929,1.21,1.21,1.21,1.21,1,11
QOS62024Z,20241028,0930,1.22,1.22,1.22,1.22,1,5
QOS62024Z,20241028,0931,1.23,1.23,1.23,1.23,1,7
QOS62024Z,20241028,0934,1.25,1.25,1.25,1.25,1,5
QOS62024Z,20241028,0936,1.25,1.25,1.25,1.25,0,1
QOS62024Z,20241028,0939,1.25,1.25,1.25,1.25,0,3
QOS62024Z,20241028,0941,1.25,1.25,1.25,1.25,0,5
QOS62024Z,20241028,0942,1.25,1.25,1.25,1.25,0,4
QOS62024Z,20241028,0943,1.24,1.26,1.24,1.25,4,12
QOS62024Z,20241028,0946,1.26,1.26,1.26,1.26,1,1
QOS62024Z,20241028,0948,1.27,1.27,1.27,1.27,1,1
QOS62024Z,20241028,0949,1.27,1.27,1.27,1.27,0,1
QOS62024Z,20241028,0951,1.27,1.28,1.27,1.28,1,8
QOS62024Z,20241028,0952,1.28,1.28,1.28,1.28,0,4
QOS62024Z,20241028,0953,1.29,1.29,1.27,1.29,4,11
QOS62024Z,20241028,0954,1.29,1.29,1.29,1.29,0,3
QOS62024Z,20241028,0955,1.30,1.30,1.29,1.30,3,9
QOS62024Z,20241028,0956,1.32,1.32,1.31,1.32,3,7
QOS62024Z,20241028,0957,1.33,1.33,1.33,1.33,1,5
QOS62024Z,20241028,0958,1.34,1.34,1.34,1.34,1,3
QOS62024Z,20241028,0959,1.34,1.34,1.34,1.34,0,5
QOS62024Z,20241028,1000,1.33,1.34,1.33,1.34,2,5
QOS62024Z,20241028,1001,1.31,1.32,1.31,1.32,2,14
QOS62024Z,20241028,1002,1.30,1.30,1.30,1.30,1,2
QOS62024Z,20241028,1003,1.29,1.29,1.29,1.29,1,1
QOS62024Z,20241028,1004,1.30,1.31,1.30,1.31,2,6
QOS62024Z,20241028,1005,1.33,1.33,1.33,1.33,1,4
QOS62024Z,20241028,1006,1.34,1.34,1.34,1.34,1,1
QOS62024Z,20241028,1007,1.34,1.34,1.34,1.34,0,1
QOS62024Z,20241028,1008,1.34,1.34,1.34,1.34,0,6
QOS62024Z,20241028,1009,1.34,1.34,1.33,1.33,1,6
QOS62024Z,20241028,1011,1.34,1.34,1.34,1.34,1,1
QOS62024Z,20241028,1014,1.34,1.34,1.34,1.34,0,1
QOS62024Z,20241028,1015,1.33,1.33,1.33,1.33,1,5
QOS62024Z,20241028,1017,1.33,1.33,1.33,1.33,0,4
QOS62024Z,20241028,1018,1.33,1.33,1.33,1.33,0,5
QOS62024Z,20241028,1019,1.32,1.32,1.32,1.32,1,2
QOS62024Z,20241028,1020,1.31,1.32,1.31,1.32,2,4
QOS62024Z,20241028,1021,1.32,1.32,1.31,1.31,1,4
QOS62024Z,20241028,1022,1.31,1.31,1.31,1.31,0,4
QOS62024Z,20241028,1023,1.31,1.31,1.31,1.31,0,3
QOS62024Z,20241028,1024,1.31,1.31,1.31,1.31,0,1
QOS62024Z,20241028,1025,1.31,1.31,1.31,1.31,0,1
QOS62024Z,20241028,1026,1.31,1.31,1.30,1.30,1,13
QOS62024Z,20241028,1027,1.30,1.30,1.30,1.30,0,3
QOS62024Z,20241028,1028,1.29,1.29,1.29,1.29,1,3
QOS62024Z,20241028,1030,1.30,1.31,1.30,1.31,2,2
QOS62024Z,20241028,1031,1.32,1.32,1.32,1.32,1,3
QOS62024Z,20241028,1032,1.31,1.31,1.31,1.31,1,2
QOS62024Z,20241028,1033,1.30,1.31,1.30,1.30,3,6
QOS62024Z,20241028,1034,1.31,1.32,1.31,1.31,3,10
QOS62024Z,20241028,1035,1.32,1.32,1.28,1.28,4,7
QOS62024Z,20241028,1036,1.27,1.27,1.27,1.27,1,1
QOS62024Z,20241028,1037,1.27,1.28,1.27,1.28,1,3
QOS62024Z,20241028,1041,1.28,1.28,1.28,1.28,0,2
QOS62024Z,20241028,1043,1.28,1.29,1.28,1.29,1,2
QOS62024Z,20241028,1044,1.29,1.29,1.29,1.29,0,4
QOS62024Z,20241028,1046,1.29,1.29,1.29,1.29,0,4
QOS62024Z,20241028,1047,1.30,1.30,1.30,1.30,1,3
QOS62024Z,20241028,1048,1.31,1.31,1.31,1.31,1,9
QOS62024Z,20241028,1050,1.33,1.34,1.33,1.34,2,9
QOS62024Z,20241028,1051,1.34,1.34,1.34,1.34,0,1
QOS62024Z,20241028,1052,1.35,1.35,1.35,1.35,1,4
QOS62024Z,20241028,1053,1.35,1.35,1.35,1.35,0,3
QOS62024Z,20241028,1054,1.33,1.33,1.33,1.33,1,3
QOS62024Z,20241028,1055,1.34,1.34,1.34,1.34,1,3
QOS62024Z,20241028,1056,1.34,1.34,1.34,1.34,0,1
QOS62024Z,20241028,1058,1.35,1.35,1.35,1.35,1,4
QOS62024Z,20241028,1059,1.35,1.36,1.35,1.36,1,35
QOS62024Z,20241028,1100,1.36,1.37,1.35,1.35,2,6
QOS62024Z,20241028,1101,1.35,1.35,1.35,1.35,0,5
QOS62024Z,20241028,1102,1.35,1.35,1.35,1.35,0,3
QOS62024Z,20241028,1105,1.35,1.35,1.35,1.35,0,8
QOS62024Z,20241028,1108,1.36,1.37,1.36,1.36,3,8
QOS62024Z,20241028,1110,1.37,1.37,1.36,1.36,2,4
QOS62024Z,20241028,1111,1.35,1.35,1.35,1.35,1,1
QOS62024Z,20241028,1112,1.34,1.35,1.34,1.35,2,2
QOS62024Z,20241028,1113,1.35,1.35,1.35,1.35,0,5
QOS62024Z,20241028,1114,1.34,1.34,1.32,1.33,4,20
QOS62024Z,20241028,1118,1.32,1.32,1.32,1.32,1,158
QOS62024Z,20241028,1119,1.32,1.32,1.31,1.31,3,103
QOS62024Z,20241028,1120,1.31,1.31,1.31,1.31,0,2
QOS62024Z,20241028,1121,1.31,1.31,1.31,1.31,0,1
QOS62024Z,20241028,1122,1.30,1.30,1.30,1.30,1,5
QOS62024Z,20241028,1123,1.32,1.32,1.32,1.32,1,5
QOS62024Z,20241028,1124,1.32,1.32,1.32,1.32,0,1
QOS62024Z,20241028,1125,1.32,1.32,1.31,1.31,1,12
QOS62024Z,20241028,1126,1.32,1.32,1.32,1.32,1,3
QOS62024Z,20241028,1127,1.31,1.31,1.31,1.31,1,4
QOS62024Z,20241028,1128,1.31,1.32,1.31,1.32,1,10
QOS62024Z,20241028,1129,1.32,1.32,1.32,1.32,0,5
QOS62024Z,20241028,1130,1.33,1.33,1.33,1.33,1,16
QOS62024Z,20241028,1131,1.32,1.33,1.32,1.32,3,8
QOS62024Z,20241028,1133,1.31,1.31,1.31,1.31,1,6
QOS62024Z,20241028,1134,1.31,1.31,1.30,1.30,1,170
QOS62024Z,20241028,1135,1.31,1.31,1.29,1.29,2,47
QOS62024Z,20241028,1136,1.29,1.29,1.29,1.29,0,1
QOS62024Z,20241028,1137,1.28,1.28,1.28,1.28,1,1
QOS62024Z,20241028,1138,1.28,1.28,1.28,1.28,0,2
QOS62024Z,20241028,1139,1.27,1.27,1.25,1.26,4,23
QOS62024Z,20241028,1140,1.25,1.25,1.25,1.25,1,2
QOS62024Z,20241028,1141,1.26,1.26,1.25,1.25,2,9
QOS62024Z,20241028,1142,1.25,1.26,1.25,1.26,1,4
QOS62024Z,20241028,1143,1.26,1.27,1.26,1.27,1,5
QOS62024Z,20241028,1144,1.28,1.28,1.27,1.27,2,5
QOS62024Z,20241028,1145,1.27,1.27,1.26,1.26,1,2
QOS62024Z,20241028,1146,1.26,1.26,1.26,1.26,0,1
QOS62024Z,20241028,1147,1.27,1.28,1.27,1.28,2,10
QOS62024Z,20241028,1148,1.28,1.28,1.27,1.27,1,7
QOS62024Z,20241028,1149,1.27,1.27,1.27,1.27,0,1
QOS62024Z,20241028,1150,1.27,1.27,1.26,1.26,1,3
QOS62024Z,20241028,1151,1.26,1.26,1.26,1.26,0,3
QOS62024Z,20241028,1152,1.26,1.26,1.26,1.26,0,11
QOS62024Z,20241028,1153,1.26,1.26,1.26,1.26,0,4
QOS62024Z,20241028,1154,1.26,1.26,1.26,1.26,0,6
QOS62024Z,20241028,1155,1.26,1.26,1.26,1.26,0,6
QOS62024Z,20241028,1156,1.26,1.26,1.24,1.24,2,9
QOS62024Z,20241028,1157,1.25,1.25,1.25,1.25,1,2
QOS62024Z,20241028,1158,1.25,1.25,1.25,1.25,0,4
QOS62024Z,20241028,1159,1.25,1.25,1.25,1.25,0,4
QOS62024Z,20241028,1200,1.25,1.25,1.25,1.25,0,2
QOS62024Z,20241028,1201,1.25,1.25,1.25,1.25,0,1
QOS62024Z,20241028,1202,1.25,1.26,1.25,1.26,1,16
QOS62024Z,20241028,1203,1.26,1.26,1.26,1.26,0,1
QOS62024Z,20241028,1204,1.26,1.27,1.26,1.27,1,2
QOS62024Z,20241028,1205,1.27,1.28,1.27,1.28,1,14
QOS62024Z,20241028,1206,1.28,1.28,1.28,1.28,0,3
QOS62024Z,20241028,1207,1.28,1.28,1.27,1.27,1,33
QOS62024Z,20241028,1208,1.27,1.27,1.26,1.26,1,39
QOS62024Z,20241028,1209,1.26,1.26,1.26,1.26,0,1
QOS62024Z,20241028,1210,1.26,1.26,1.25,1.25,1,8
QOS62024Z,20241028,1211,1.25,1.26,1.25,1.25,2,8
QOS62024Z,20241028,1214,1.25,1.25,1.25,1.25,0,3
QOS62024Z,20241028,1215,1.25,1.25,1.25,1.25,0,3
QOS62024Z,20241028,1216,1.25,1.25,1.25,1.25,0,4
QOS62024Z,20241028,1217,1.25,1.25,1.25,1.25,0,2
QOS62024Z,20241028,1218,1.25,1.26,1.25,1.26,1,2
QOS62024Z,20241028,1219,1.26,1.26,1.25,1.26,2,12
QOS62024Z,20241028,1220,1.25,1.27,1.25,1.27,3,488
QOS62024Z,20241028,1221,1.27,1.27,1.27,1.27,0,20
QOS62024Z,20241028,1222,1.26,1.26,1.26,1.26,1,9
QOS62024Z,20241028,1223,1.27,1.27,1.27,1.27,1,10
QOS62024Z,20241028,1224,1.27,1.27,1.26,1.26,1,60
QOS62024Z,20241028,1227,1.26,1.27,1.26,1.27,1,12
QOS62024Z,20241028,1228,1.26,1.26,1.26,1.26,1,2
QOS62024Z,20241028,1229,1.26,1.26,1.25,1.25,1,10
QOS62024Z,20241028,1230,1.26,1.26,1.26,1.26,1,1
QOS62024Z,20241028,1231,1.27,1.27,1.27,1.27,1,1
QOS62024Z,20241028,1232,1.27,1.27,1.26,1.26,1,28
QOS62024Z,20241028,1234,1.26,1.27,1.26,1.27,1,2
QOS62024Z,20241028,1235,1.26,1.27,1.26,1.27,2,9
QOS62024Z,20241028,1236,1.27,1.27,1.27,1.27,0,14
QOS62024Z,20241028,1237,1.27,1.27,1.27,1.27,0,49
QOS62024Z,20241028,1239,1.28,1.28,1.28,1.28,1,6
QOS62024Z,20241028,1240,1.28,1.28,1.28,1.28,0,7
QOS62024Z,20241028,1241,1.27,1.27,1.26,1.26,2,19
QOS62024Z,20241028,1242,1.27,1.27,1.27,1.27,1,10
QOS62024Z,20241028,1244,1.27,1.27,1.26,1.26,1,3
QOS62024Z,20241028,1245,1.26,1.26,1.26,1.26,0,2
QOS62024Z,20241028,1247,1.27,1.27,1.26,1.26,2,8
QOS62024Z,20241028,1249,1.25,1.26,1.25,1.26,2,7
QOS62024Z,20241028,1250,1.25,1.25,1.24,1.24,2,28
QOS62024Z,20241028,1254,1.26,1.26,1.26,1.26,1,1
QOS62024Z,20241028,1255,1.26,1.26,1.26,1.26,0,6
QOS62024Z,20241028,1257,1.25,1.25,1.25,1.25,1,4
QOS62024Z,20241028,1259,1.27,1.28,1.27,1.28,2,3
QOS62024Z,20241028,1300,1.28,1.28,1.28,1.28,0,3
QOS62024Z,20241028,1301,1.28,1.28,1.27,1.27,1,3
QOS62024Z,20241028,1303,1.29,1.30,1.29,1.29,3,9
QOS62024Z,20241028,1304,1.29,1.29,1.29,1.29,0,9
QOS62024Z,20241028,1305,1.32,1.32,1.32,1.32,1,11
QOS62024Z,20241028,1306,1.32,1.34,1.32,1.33,3,38
QOS62024Z,20241028,1307,1.33,1.33,1.33,1.33,0,6
QOS62024Z,20241028,1309,1.32,1.32,1.32,1.32,1,3
QOS62024Z,20241028,1310,1.32,1.32,1.29,1.29,5,79
QOS62024Z,20241028,1311,1.29,1.30,1.28,1.28,3,42
QOS62024Z,20241028,1312,1.28,1.30,1.28,1.29,3,16
QOS62024Z,20241028,1313,1.29,1.29,1.28,1.28,3,19
QOS62024Z,20241028,1314,1.29,1.29,1.29,1.29,1,4
QOS62024Z,20241028,1315,1.30,1.30,1.29,1.29,6,31
QOS62024Z,20241028,1316,1.29,1.30,1.29,1.30,1,24
QOS62024Z,20241028,1317,1.30,1.30,1.30,1.30,0,9
QOS62024Z,20241028,1318,1.30,1.30,1.30,1.30,0,1
QOS62024Z,20241028,1320,1.29,1.29,1.29,1.29,1,27
QOS62024Z,20241028,1321,1.28,1.28,1.27,1.27,2,34
QOS62024Z,20241028,1322,1.27,1.27,1.27,1.27,0,5
QOS62024Z,20241028,1323,1.27,1.27,1.27,1.27,0,17
QOS62024Z,20241028,1324,1.27,1.27,1.27,1.27,0,14
QOS62024Z,20241028,1325,1.28,1.28,1.27,1.27,2,10
QOS62024Z,20241028,1326,1.26,1.26,1.24,1.24,3,28
QOS62024Z,20241028,1327,1.23,1.23,1.23,1.23,1,8
QOS62024Z,20241028,1328,1.23,1.25,1.23,1.24,3,35
QOS62024Z,20241028,1329,1.24,1.24,1.23,1.23,1,14
QOS62024Z,20241028,1330,1.25,1.25,1.25,1.25,1,8
QOS62024Z,20241028,1331,1.25,1.25,1.24,1.24,1,5
QOS62024Z,20241028,1332,1.24,1.24,1.24,1.24,0,4
QOS62024Z,20241028,1333,1.24,1.24,1.24,1.24,0,9
QOS62024Z,20241028,1334,1.24,1.24,1.24,1.24,0,11
QOS62024Z,20241028,1335,1.24,1.24,1.22,1.22,1,5
QOS62024Z,20241028,1337,1.24,1.24,1.24,1.24,1,11
QOS62024Z,20241028,1338,1.24,1.24,1.24,1.24,0,4
QOS62024Z,20241028,1339,1.24,1.25,1.24,1.24,2,10
QOS62024Z,20241028,1340,1.24,1.24,1.23,1.23,1,11
QOS62024Z,20241028,1341,1.23,1.25,1.23,1.24,3,12
QOS62024Z,20241028,1345,1.23,1.23,1.23,1.23,1,5
QOS62024Z,20241028,1346,1.25,1.25,1.25,1.25,1,8
QOS62024Z,20241028,1347,1.25,1.25,1.25,1.25,0,3
QOS62024Z,20241028,1348,1.25,1.25,1.25,1.25,0,5
QOS62024Z,20241028,1349,1.25,1.25,1.25,1.25,0,2
QOS62024Z,20241028,1351,1.25,1.25,1.25,1.25,0,1
QOS62024Z,20241028,1352,1.25,1.25,1.25,1.25,0,2
QOS62024Z,20241028,1354,1.25,1.26,1.25,1.26,1,3
QOS62024Z,20241028,1355,1.26,1.27,1.26,1.27,1,6
QOS62024Z,20241028,1357,1.27,1.28,1.27,1.27,2,7
QOS62024Z,20241028,1358,1.26,1.26,1.26,1.26,1,2
QOS62024Z,20241028,1359,1.27,1.27,1.27,1.27,1,5
QOS62024Z,20241028,1400,1.27,1.27,1.26,1.26,1,7
QOS62024Z,20241028,1401,1.26,1.26,1.26,1.26,0,2
QOS62024Z,20241028,1402,1.26,1.26,1.26,1.26,0,4
QOS62024Z,20241028,1404,1.25,1.25,1.25,1.25,1,6
QOS62024Z,20241028,1409,1.24,1.24,1.24,1.24,1,1
QOS62024Z,20241028,1410,1.24,1.25,1.24,1.24,2,10
QOS62024Z,20241028,1413,1.24,1.24,1.24,1.24,0,3
QOS62024Z,20241028,1414,1.23,1.23,1.23,1.23,1,3
QOS62024Z,20241028,1415,1.23,1.23,1.23,1.23,0,5
QOS62024Z,20241028,1416,1.23,1.23,1.22,1.22,1,7
QOS62024Z,20241028,1417,1.22,1.22,1.22,1.22,0,7
QOS62024Z,20241028,1418,1.22,1.24,1.22,1.24,1,7
QOS62024Z,20241028,1419,1.23,1.23,1.23,1.23,1,10
QOS62024Z,20241028,1420,1.23,1.23,1.23,1.23,0,1
QOS62024Z,20241028,1421,1.23,1.23,1.22,1.23,2,11
QOS62024Z,20241028,1422,1.22,1.23,1.22,1.23,2,8
QOS62024Z,20241028,1423,1.24,1.25,1.24,1.24,3,7
QOS62024Z,20241028,1424,1.26,1.28,1.26,1.27,4,20
QOS62024Z,20241028,1425,1.26,1.27,1.26,1.27,2,3
QOS62024Z,20241028,1426,1.27,1.27,1.27,1.27,0,2
QOS62024Z,20241028,1427,1.26,1.27,1.26,1.26,3,6
QOS62024Z,20241028,1428,1.25,1.25,1.25,1.25,1,10
QOS62024Z,20241028,1430,1.25,1.25,1.23,1.23,2,15
QOS62024Z,20241028,1431,1.23,1.24,1.23,1.24,3,18
QOS62024Z,20241028,1432,1.23,1.23,1.23,1.23,1,2
QOS62024Z,20241028,1433,1.25,1.25,1.25,1.25,1,1
QOS62024Z,20241028,1434,1.26,1.26,1.26,1.26,1,1
QOS62024Z,20241028,1435,1.25,1.25,1.25,1.25,1,3
QOS62024Z,20241028,1436,1.25,1.25,1.25,1.25,0,2
QOS62024Z,20241028,1437,1.24,1.24,1.24,1.24,1,5
QOS62024Z,20241028,1438,1.24,1.24,1.24,1.24,0,3
QOS62024Z,20241028,1439,1.23,1.23,1.23,1.23,1,5
QOS62024Z,20241028,1440,1.24,1.24,1.24,1.24,1,2
QOS62024Z,20241028,1442,1.24,1.24,1.24,1.24,0,1
QOS62024Z,20241028,1446,1.25,1.25,1.25,1.25,1,1
QOS62024Z,20241028,1448,1.25,1.25,1.25,1.25,0,3
QOS62024Z,20241028,1449,1.24,1.24,1.24,1.24,1,6
QOS62024Z,20241028,1450,1.25,1.25,1.25,1.25,1,2
QOS62024Z,20241028,1451,1.26,1.26,1.26,1.26,1,3
QOS62024Z,20241028,1452,1.25,1.25,1.25,1.25,1,3
QOS62024Z,20241028,1454,1.25,1.25,1.25,1.25,0,2
QOS62024Z,20241028,1455,1.25,1.25,1.25,1.25,0,1
QOS62024Z,20241028,1456,1.25,1.25,1.25,1.25,0,1
QOS62024Z,20241028,1457,1.26,1.26,1.26,1.26,1,13
QOS62024Z,20241028,1501,1.26,1.28,1.26,1.27,3,14
QOS62024Z,20241028,1504,1.27,1.27,1.27,1.27,0,4
QOS62024Z,20241028,1511,1.28,1.28,1.28,1.28,1,1
QOS62024Z,20241028,1516,1.28,1.28,1.28,1.28,0,3
QOS62024Z,20241028,1518,1.28,1.28,1.28,1.28,0,1
QOS62024Z,20241028,1519,1.28,1.28,1.28,1.28,0,5
QOS62024Z,20241028,1524,1.32,1.32,1.31,1.32,3,105
QOS62024Z,20241028,1525,1.31,1.31,1.31,1.31,1,3
QOS62024Z,20241028,1531,1.31,1.31,1.31,1.31,0,1
QOS62024Z,20241028,1535,1.31,1.31,1.31,1.31,0,2
QOS62024Z,20241028,1538,1.32,1.32,1.32,1.32,1,8
QOS62024Z,20241028,1540,1.32,1.32,1.32,1.32,0,3
QOS62024Z,20241028,1541,1.32,1.32,1.32,1.32,0,1
QOS62024Z,20241028,1546,1.32,1.32,1.32,1.32,0,1
QOS62024Z,20241028,1549,1.32,1.32,1.32,1.32,0,2
QOS62024Z,20241028,1550,1.32,1.32,1.32,1.32,0,2
QOS62024Z,20241028,1554,1.34,1.34,1.34,1.34,1,1
QOS62024Z,20241028,1555,1.34,1.34,1.34,1.34,0,4
QOS62024Z,20241028,1558,1.33,1.33,1.33,1.33,1,5
QOS62024Z,20241028,1559,1.32,1.32,1.31,1.31,2,6
QOS62024Z,20241028,1901,1.31,1.31,1.31,1.31,1,2
QOS62024Z,20241028,1903,1.31,1.31,1.31,1.31,0,3
QOS62024Z,20241028,1905,1.31,1.31,1.31,1.31,0,1
QOS62024Z,20241028,1906,1.31,1.31,1.31,1.31,0,3
QOS62024Z,20241028,1921,1.30,1.30,1.29,1.29,2,3
QOS62024Z,20241028,2012,1.26,1.26,1.25,1.25,2,3
QOS62024Z,20241028,2022,1.25,1.25,1.25,1.25,0,1
QOS62024Z,20241028,2024,1.26,1.26,1.26,1.26,1,1
QOS62024Z,20241028,2025,1.25,1.25,1.25,1.25,1,26
QOS62024Z,20241028,2039,1.26,1.26,1.26,1.26,1,7
QOS62024Z,20241028,2112,1.25,1.25,1.25,1.25,1,1
QOS62024Z,20241028,2131,1.26,1.26,1.26,1.26,1,1
QOS62024Z,20241028,2140,1.26,1.26,1.25,1.25,1,2
QOS62024Z,20241028,2145,1.26,1.26,1.26,1.26,1,14
QOS62024Z,20241028,2201,1.25,1.25,1.25,1.25,1,15
QOS62024Z,20241028,2253,1.24,1.24,1.24,1.24,1,1
QOS62024Z,20241028,2332,1.24,1.24,1.24,1.24,0,1
QOS62024Z,20241029,0118,1.24,1.24,1.24,1.24,0,1
QOS62024Z,20241029,0122,1.24,1.24,1.24,1.24,0,1
QOS62024Z,20241029,0126,1.24,1.24,1.24,1.24,0,1
QOS62024Z,20241029,0131,1.25,1.25,1.25,1.25,1,3
QOS62024Z,20241029,0148,1.24,1.24,1.24,1.24,1,3
QOS62024Z,20241029,0149,1.24,1.24,1.24,1.24,0,1
QOS62024Z,20241029,0151,1.25,1.25,1.25,1.25,1,2
QOS62024Z,20241029,0154,1.26,1.26,1.26,1.26,1,1
QOS62024Z,20241029,0157,1.27,1.27,1.27,1.27,1,1
QOS62024Z,20241029,0205,1.28,1.29,1.28,1.29,2,25
QOS62024Z,20241029,0210,1.29,1.29,1.29,1.29,0,1
QOS62024Z,20241029,0213,1.29,1.30,1.29,1.30,1,3
QOS62024Z,20241029,0216,1.31,1.31,1.31,1.31,1,8
QOS62024Z,20241029,0222,1.34,1.34,1.34,1.34,1,1
QOS62024Z,20241029,0225,1.33,1.33,1.33,1.33,1,2
QOS62024Z,20241029,0243,1.36,1.36,1.36,1.36,1,6
QOS62024Z,20241029,0300,1.37,1.37,1.37,1.37,1,1
QOS62024Z,20241029,0302,1.36,1.36,1.36,1.36,1,1
QOS62024Z,20241029,0306,1.35,1.35,1.35,1.35,1,2
QOS62024Z,20241029,0307,1.35,1.35,1.35,1.35,0,1
QOS62024Z,20241029,0309,1.36,1.36,1.36,1.36,1,3
QOS62024Z,20241029,0310,1.34,1.34,1.34,1.34,1,1
QOS62024Z,20241029,0312,1.35,1.35,1.35,1.35,1,2
QOS62024Z,20241029,0317,1.34,1.34,1.34,1.34,1,8
QOS62024Z,20241029,0319,1.32,1.32,1.31,1.31,2,3
QOS62024Z,20241029,0324,1.34,1.34,1.34,1.34,1,2
QOS62024Z,20241029,0329,1.36,1.36,1.36,1.36,1,1
QOS62024Z,20241029,0334,1.39,1.39,1.39,1.39,1,2
QOS62024Z,20241029,0338,1.37,1.37,1.37,1.37,1,4
QOS62024Z,20241029,0344,1.38,1.38,1.38,1.38,1,2
QOS62024Z,20241029,0345,1.39,1.39,1.39,1.39,1,6
QOS62024Z,20241029,0351,1.38,1.38,1.38,1.38,1,3
QOS62024Z,20241029,0353,1.36,1.36,1.36,1.36,1,1
QOS62024Z,20241029,0358,1.37,1.37,1.37,1.37,1,7
QOS62024Z,20241029,0402,1.38,1.38,1.38,1.38,1,2
QOS62024Z,20241029,0416,1.38,1.39,1.38,1.39,1,2
QOS62024Z,20241029,0417,1.40,1.40,1.40,1.40,1,1
QOS62024Z,20241029,0419,1.39,1.39,1.39,1.39,1,2
QOS62024Z,20241029,0426,1.37,1.37,1.37,1.37,1,26
QOS62024Z,20241029,0430,1.37,1.38,1.37,1.38,1,2
QOS62024Z,20241029,0431,1.38,1.38,1.38,1.38,0,6
QOS62024Z,20241029,0447,1.40,1.40,1.40,1.40,1,2
QOS62024Z,20241029,0454,1.40,1.40,1.40,1.40,0,1
QOS62024Z,20241029,0455,1.41,1.41,1.41,1.41,1,1
QOS62024Z,20241029,0501,1.42,1.42,1.42,1.42,1,1
QOS62024Z,20241029,0504,1.42,1.42,1.42,1.42,0,1
QOS62024Z,20241029,0505,1.43,1.43,1.43,1.43,1,2
QOS62024Z,20241029,0507,1.45,1.46,1.45,1.45,3,7
QOS62024Z,20241029,0515,1.42,1.42,1.42,1.42,1,1
QOS62024Z,20241029,0517,1.42,1.42,1.42,1.42,0,1
QOS62024Z,20241029,0519,1.43,1.43,1.43,1.43,1,2
QOS62024Z,20241029,0523,1.42,1.42,1.42,1.42,1,1
QOS62024Z,20241029,0524,1.42,1.42,1.42,1.42,0,1
QOS62024Z,20241029,0525,1.42,1.42,1.42,1.42,0,2
QOS62024Z,20241029,0527,1.43,1.43,1.43,1.43,1,1
QOS62024Z,20241029,0532,1.41,1.41,1.41,1.41,1,1
QOS62024Z,20241029,0533,1.41,1.41,1.41,1.41,0,2
QOS62024Z,20241029,0538,1.43,1.43,1.43,1.43,1,3
QOS62024Z,20241029,0541,1.42,1.42,1.42,1.42,1,1
QOS62024Z,20241029,0542,1.43,1.43,1.43,1.43,1,10
QOS62024Z,20241029,0544,1.42,1.42,1.42,1.42,1,2
QOS62024Z,20241029,0605,1.40,1.40,1.40,1.40,1,3
QOS62024Z,20241029,0612,1.41,1.42,1.41,1.41,3,8
QOS62024Z,20241029,0614,1.44,1.44,1.44,1.44,1,1
QOS62024Z,20241029,0622,1.46,1.46,1.46,1.46,1,2
QOS62024Z,20241029,0625,1.47,1.47,1.45,1.47,4,10
QOS62024Z,20241029,0628,1.44,1.44,1.44,1.44,1,6
QOS62024Z,20241029,0630,1.44,1.44,1.44,1.44,0,15
QOS62024Z,20241029,0631,1.44,1.44,1.43,1.43,1,4
QOS62024Z,20241029,0632,1.44,1.44,1.41,1.42,4,9
QOS62024Z,20241029,0634,1.43,1.43,1.43,1.43,1,1
QOS62024Z,20241029,0638,1.44,1.44,1.44,1.44,1,6
QOS62024Z,20241029,0640,1.45,1.45,1.45,1.45,1,4
QOS62024Z,20241029,0641,1.44,1.44,1.44,1.44,1,1
QOS62024Z,20241029,0643,1.43,1.43,1.40,1.40,3,14
QOS62024Z,20241029,0644,1.41,1.41,1.38,1.38,3,7
QOS62024Z,20241029,0646,1.42,1.42,1.42,1.42,1,2
QOS62024Z,20241029,0647,1.43,1.43,1.43,1.43,1,1
QOS62024Z,20241029,0648,1.43,1.43,1.43,1.43,0,1
QOS62024Z,20241029,0649,1.43,1.43,1.43,1.43,0,2
QOS62024Z,20241029,0651,1.40,1.40,1.40,1.40,1,7
QOS62024Z,20241029,0656,1.39,1.40,1.39,1.40,2,2
QOS62024Z,20241029,0658,1.39,1.39,1.39,1.39,1,1
QOS62024Z,20241029,0700,1.40,1.40,1.40,1.40,1,1
QOS62024Z,20241029,0701,1.41,1.42,1.41,1.42,2,3
QOS62024Z,20241029,0702,1.42,1.42,1.42,1.42,0,2
QOS62024Z,20241029,0706,1.38,1.38,1.38,1.38,1,1
QOS62024Z,20241029,0708,1.38,1.38,1.38,1.38,0,1
QOS62024Z,20241029,0711,1.38,1.39,1.38,1.39,1,3
QOS62024Z,20241029,0715,1.37,1.37,1.37,1.37,1,1
QOS62024Z,20241029,0716,1.36,1.37,1.36,1.37,2,12
QOS62024Z,20241029,0718,1.36,1.36,1.36,1.36,1,2
QOS62024Z,20241029,0721,1.37,1.37,1.37,1.37,1,20
QOS62024Z,20241029,0730,1.39,1.39,1.39,1.39,1,33
QOS62024Z,20241029,0737,1.38,1.38,1.38,1.38,1,1
QOS62024Z,20241029,0738,1.37,1.37,1.37,1.37,1,1
QOS62024Z,20241029,0748,1.36,1.36,1.36,1.36,1,1
QOS62024Z,20241029,0749,1.36,1.36,1.36,1.36,0,2
QOS62024Z,20241029,0750,1.36,1.36,1.36,1.36,0,3
QOS62024Z,20241029,0751,1.37,1.37,1.37,1.37,1,3
QOS62024Z,20241029,0754,1.35,1.35,1.34,1.34,2,2
QOS62024Z,20241029,0755,1.36,1.37,1.36,1.36,3,11
QOS62024Z,20241029,0757,1.38,1.38,1.38,1.38,1,207
QOS62024Z,20241029,0758,1.38,1.38,1.38,1.38,0,53
QOS62024Z,20241029,0759,1.38,1.38,1.38,1.38,0,8
QOS62024Z,20241029,0800,1.38,1.38,1.37,1.38,2,241
QOS62024Z,20241029,0801,1.35,1.35,1.35,1.35,1,5
QOS62024Z,20241029,0802,1.37,1.37,1.35,1.35,2,10
QOS62024Z,20241029,0803,1.36,1.36,1.36,1.36,1,1
QOS62024Z,20241029,0804,1.35,1.36,1.35,1.36,2,4
QOS62024Z,20241029,0806,1.35,1.35,1.34,1.34,2,6
QOS62024Z,20241029,0807,1.35,1.35,1.35,1.35,1,2
QOS62024Z,20241029,0809,1.36,1.36,1.35,1.35,2,4
QOS62024Z,20241029,0810,1.34,1.34,1.34,1.34,1,6
QOS62024Z,20241029,0811,1.34,1.34,1.34,1.34,0,3
QOS62024Z,20241029,0812,1.33,1.33,1.33,1.33,1,1
QOS62024Z,20241029,0816,1.33,1.33,1.33,1.33,0,1
QOS62024Z,20241029,0818,1.32,1.32,1.32,1.32,1,1
QOS62024Z,20241029,0821,1.32,1.32,1.32,1.32,0,1
QOS62024Z,20241029,0822,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241029,0823,1.31,1.31,1.31,1.31,0,7
QOS62024Z,20241029,0827,1.31,1.31,1.30,1.30,1,3
QOS62024Z,20241029,0831,1.31,1.31,1.31,1.31,1,2
QOS62024Z,20241029,0833,1.32,1.32,1.32,1.32,1,2
QOS62024Z,20241029,0834,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241029,0836,1.31,1.31,1.31,1.31,0,2
QOS62024Z,20241029,0837,1.32,1.32,1.32,1.32,1,2
QOS62024Z,20241029,0842,1.31,1.31,1.29,1.30,3,6
QOS62024Z,20241029,0845,1.29,1.29,1.29,1.29,1,2
QOS62024Z,20241029,0846,1.28,1.28,1.28,1.28,1,1
QOS62024Z,20241029,0848,1.28,1.28,1.28,1.28,0,2
QOS62024Z,20241029,0849,1.28,1.28,1.28,1.28,0,1
QOS62024Z,20241029,0850,1.28,1.30,1.28,1.30,3,7
QOS62024Z,20241029,0851,1.31,1.31,1.31,1.31,1,9
QOS62024Z,20241029,0854,1.31,1.31,1.31,1.31,0,2
QOS62024Z,20241029,0857,1.30,1.30,1.30,1.30,1,1
QOS62024Z,20241029,0859,1.31,1.31,1.31,1.31,1,8
QOS62024Z,20241029,0901,1.33,1.33,1.33,1.33,1,1
QOS62024Z,20241029,0908,1.33,1.33,1.33,1.33,0,1
QOS62024Z,20241029,0918,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241029,0919,1.31,1.31,1.31,1.31,0,1
QOS62024Z,20241029,0924,1.32,1.32,1.32,1.32,1,2
QOS62024Z,20241029,0931,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241029,0934,1.30,1.30,1.30,1.30,1,4
QOS62024Z,20241029,0935,1.29,1.29,1.29,1.29,1,6
QOS62024Z,20241029,0938,1.29,1.29,1.29,1.29,0,1
QOS62024Z,20241029,0940,1.30,1.30,1.30,1.30,1,2
QOS62024Z,20241029,0941,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241029,0942,1.31,1.31,1.30,1.30,1,2
QOS62024Z,20241029,0943,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241029,0950,1.30,1.30,1.30,1.30,1,2
QOS62024Z,20241029,0954,1.29,1.29,1.28,1.28,2,2
QOS62024Z,20241029,0955,1.29,1.29,1.29,1.29,1,10
QOS62024Z,20241029,0957,1.29,1.29,1.29,1.29,0,3
QOS62024Z,20241029,0959,1.30,1.30,1.27,1.27,3,4
QOS62024Z,20241029,1001,1.27,1.27,1.27,1.27,0,1
QOS62024Z,20241029,1002,1.27,1.27,1.27,1.27,0,1
QOS62024Z,20241029,1006,1.28,1.28,1.28,1.28,1,1
QOS62024Z,20241029,1008,1.25,1.26,1.24,1.25,4,7
QOS62024Z,20241029,1009,1.24,1.24,1.24,1.24,1,5
QOS62024Z,20241029,1010,1.22,1.22,1.20,1.21,7,23
QOS62024Z,20241029,1011,1.19,1.19,1.19,1.19,1,1
QOS62024Z,20241029,1012,1.22,1.22,1.21,1.21,2,4
QOS62024Z,20241029,1013,1.20,1.20,1.20,1.20,1,3
QOS62024Z,20241029,1015,1.22,1.22,1.22,1.22,1,1
QOS62024Z,20241029,1017,1.24,1.25,1.24,1.25,2,4
QOS62024Z,20241029,1020,1.24,1.25,1.24,1.25,2,2
QOS62024Z,20241029,1022,1.23,1.23,1.23,1.23,1,3
QOS62024Z,20241029,1025,1.18,1.19,1.17,1.19,5,84
QOS62024Z,20241029,1026,1.20,1.20,1.20,1.20,1,5
QOS62024Z,20241029,1028,1.22,1.22,1.19,1.19,3,5
QOS62024Z,20241029,1029,1.18,1.18,1.18,1.18,1,4
QOS62024Z,20241029,1030,1.19,1.19,1.18,1.18,4,33
QOS62024Z,20241029,1031,1.18,1.19,1.17,1.19,3,46
QOS62024Z,20241029,1035,1.19,1.19,1.19,1.19,0,1
QOS62024Z,20241029,1036,1.20,1.20,1.20,1.20,1,3
QOS62024Z,20241029,1040,1.19,1.19,1.19,1.19,1,1
QOS62024Z,20241029,1041,1.18,1.18,1.18,1.18,1,4
QOS62024Z,20241029,1045,1.18,1.18,1.18,1.18,0,1
QOS62024Z,20241029,1046,1.19,1.19,1.19,1.19,1,3
QOS62024Z,20241029,1047,1.19,1.19,1.19,1.19,0,2
QOS62024Z,20241029,1048,1.20,1.20,1.20,1.20,1,2
QOS62024Z,20241029,1051,1.19,1.19,1.19,1.19,1,10
QOS62024Z,20241029,1057,1.18,1.18,1.18,1.18,1,2
QOS62024Z,20241029,1058,1.20,1.21,1.20,1.21,2,14
QOS62024Z,20241029,1059,1.21,1.21,1.20,1.20,1,3
QOS62024Z,20241029,1100,1.18,1.18,1.18,1.18,1,7
QOS62024Z,20241029,1101,1.18,1.18,1.18,1.18,0,5
QOS62024Z,20241029,1103,1.19,1.19,1.19,1.19,1,1
QOS62024Z,20241029,1105,1.21,1.21,1.21,1.21,1,1
QOS62024Z,20241029,1107,1.20,1.20,1.19,1.19,2,2
QOS62024Z,20241029,1108,1.20,1.20,1.18,1.18,2,2
QOS62024Z,20241029,1109,1.18,1.18,1.18,1.18,0,2
QOS62024Z,20241029,1110,1.21,1.22,1.21,1.22,2,9
QOS62024Z,20241029,1111,1.22,1.23,1.22,1.23,1,7
QOS62024Z,20241029,1112,1.24,1.24,1.23,1.23,2,2
QOS62024Z,20241029,1117,1.23,1.24,1.23,1.23,2,7
QOS62024Z,20241029,1127,1.24,1.24,1.24,1.24,1,1
QOS62024Z,20241029,1128,1.24,1.26,1.24,1.26,1,10
QOS62024Z,20241029,1129,1.24,1.25,1.23,1.23,4,6
QOS62024Z,20241029,1133,1.25,1.26,1.25,1.26,2,6
QOS62024Z,20241029,1134,1.26,1.26,1.26,1.26,0,1
QOS62024Z,20241029,1137,1.26,1.26,1.26,1.26,0,2
QOS62024Z,20241029,1140,1.24,1.24,1.24,1.24,1,2
QOS62024Z,20241029,1143,1.26,1.26,1.26,1.26,1,1
QOS62024Z,20241029,1145,1.25,1.26,1.25,1.26,2,5
QOS62024Z,20241029,1147,1.25,1.25,1.25,1.25,1,1
QOS62024Z,20241029,1148,1.25,1.25,1.25,1.25,0,1
QOS62024Z,20241029,1152,1.25,1.25,1.25,1.25,0,2
QOS62024Z,20241029,1154,1.25,1.25,1.25,1.25,0,1
QOS62024Z,20241029,1156,1.25,1.25,1.25,1.25,0,4
QOS62024Z,20241029,1157,1.21,1.21,1.21,1.21,1,3
QOS62024Z,20241029,1159,1.23,1.23,1.23,1.23,1,1
QOS62024Z,20241029,1200,1.21,1.25,1.21,1.24,5,22
QOS62024Z,20241029,1201,1.22,1.22,1.20,1.20,2,4
QOS62024Z,20241029,1202,1.20,1.26,1.20,1.24,9,23
QOS62024Z,20241029,1204,1.21,1.21,1.20,1.20,2,3
QOS62024Z,20241029,1205,1.20,1.20,1.20,1.20,0,2
QOS62024Z,20241029,1210,1.19,1.19,1.18,1.18,2,4
QOS62024Z,20241029,1211,1.18,1.18,1.18,1.18,0,1
QOS62024Z,20241029,1223,1.19,1.19,1.19,1.19,1,2
QOS62024Z,20241029,1226,1.20,1.20,1.20,1.20,1,2
QOS62024Z,20241029,1230,1.19,1.19,1.19,1.19,1,1
QOS62024Z,20241029,1232,1.19,1.19,1.17,1.17,2,18
QOS62024Z,20241029,1234,1.17,1.17,1.17,1.17,0,4
QOS62024Z,20241029,1244,1.18,1.19,1.18,1.19,2,18
QOS62024Z,20241029,1248,1.19,1.19,1.17,1.17,2,3
QOS62024Z,20241029,1249,1.17,1.18,1.17,1.17,2,5
QOS62024Z,20241029,1251,1.17,1.17,1.17,1.17,0,1
QOS62024Z,20241029,1257,1.16,1.16,1.16,1.16,1,5
QOS62024Z,20241029,1258,1.18,1.18,1.18,1.18,1,1
QOS62024Z,20241029,1259,1.18,1.19,1.18,1.19,1,5
QOS62024Z,20241029,1300,1.19,1.19,1.19,1.19,0,2
QOS62024Z,20241029,1308,1.18,1.18,1.18,1.18,1,3
QOS62024Z,20241029,1309,1.18,1.18,1.18,1.18,0,4
QOS62024Z,20241029,1311,1.18,1.18,1.18,1.18,0,16
QOS62024Z,20241029,1313,1.19,1.19,1.19,1.19,1,5
QOS62024Z,20241029,1314,1.19,1.19,1.18,1.18,3,41
QOS62024Z,20241029,1316,1.18,1.18,1.18,1.18,0,3
QOS62024Z,20241029,1319,1.18,1.18,1.18,1.18,0,2
QOS62024Z,20241029,1322,1.17,1.17,1.17,1.17,1,1
QOS62024Z,20241029,1323,1.17,1.17,1.17,1.17,0,4
QOS62024Z,20241029,1324,1.17,1.17,1.16,1.17,2,6
QOS62024Z,20241029,1325,1.18,1.18,1.17,1.17,2,3
QOS62024Z,20241029,1326,1.16,1.16,1.15,1.15,2,3
QOS62024Z,20241029,1327,1.14,1.15,1.14,1.15,4,29
QOS62024Z,20241029,1328,1.14,1.16,1.13,1.13,15,46
QOS62024Z,20241029,1329,1.13,1.14,1.13,1.13,2,58
QOS62024Z,20241029,1330,1.14,1.15,1.13,1.15,4,76
QOS62024Z,20241029,1331,1.14,1.15,1.14,1.15,2,3
QOS62024Z,20241029,1335,1.13,1.13,1.12,1.12,2,7
QOS62024Z,20241029,1336,1.12,1.12,1.12,1.12,0,1
QOS62024Z,20241029,1338,1.11,1.11,1.11,1.11,1,1
QOS62024Z,20241029,1339,1.11,1.11,1.11,1.11,0,1
QOS62024Z,20241029,1342,1.10,1.10,1.10,1.10,1,1
QOS62024Z,20241029,1345,1.11,1.11,1.11,1.11,1,1
QOS62024Z,20241029,1347,1.12,1.12,1.12,1.12,1,1
QOS62024Z,20241029,1349,1.10,1.11,1.10,1.11,2,3
QOS62024Z,20241029,1354,1.12,1.12,1.12,1.12,1,1
QOS62024Z,20241029,1359,1.11,1.11,1.11,1.11,1,2
QOS62024Z,20241029,1403,1.11,1.11,1.11,1.11,0,2
QOS62024Z,20241029,1404,1.11,1.11,1.11,1.11,0,5
QOS62024Z,20241029,1408,1.11,1.13,1.11,1.13,2,12
QOS62024Z,20241029,1409,1.12,1.13,1.12,1.13,2,5
QOS62024Z,20241029,1413,1.11,1.11,1.11,1.11,1,7
QOS62024Z,20241029,1414,1.13,1.13,1.13,1.13,1,4
QOS62024Z,20241029,1437,1.14,1.14,1.14,1.14,1,1
QOS62024Z,20241029,1552,1.17,1.17,1.17,1.17,1,1
QOS62024Z,20241029,1900,1.15,1.15,1.15,1.15,1,2
QOS62024Z,20241029,1901,1.16,1.16,1.16,1.16,1,10
QOS62024Z,20241029,1903,1.14,1.15,1.13,1.14,6,15
QOS62024Z,20241029,1904,1.14,1.14,1.14,1.14,0,1
QOS62024Z,20241029,1905,1.14,1.14,1.14,1.14,0,3
QOS62024Z,20241029,1906,1.13,1.14,1.13,1.14,2,2
QOS62024Z,20241029,1907,1.14,1.14,1.13,1.13,1,3
QOS62024Z,20241029,1909,1.13,1.13,1.13,1.13,0,24
QOS62024Z,20241029,1912,1.14,1.14,1.13,1.13,2,3
QOS62024Z,20241029,1915,1.13,1.13,1.13,1.13,0,1
QOS62024Z,20241029,1916,1.14,1.14,1.14,1.14,1,1
QOS62024Z,20241029,1917,1.13,1.13,1.12,1.12,2,5
QOS62024Z,20241029,1919,1.12,1.14,1.12,1.14,1,3
QOS62024Z,20241029,1934,1.12,1.12,1.12,1.12,1,4
QOS62024Z,20241029,1957,1.15,1.15,1.15,1.15,1,1
QOS62024Z,20241029,2003,1.12,1.12,1.12,1.12,1,4
QOS62024Z,20241029,2005,1.15,1.15,1.15,1.15,1,1
QOS62024Z,20241029,2012,1.16,1.16,1.16,1.16,1,4
QOS62024Z,20241029,2054,1.18,1.18,1.18,1.18,1,1
QOS62024Z,20241029,2358,1.17,1.17,1.17,1.17,1,1
QOS62024Z,20241030,0006,1.17,1.18,1.17,1.18,1,2
QOS62024Z,20241030,0020,1.17,1.17,1.17,1.17,1,3
QOS62024Z,20241030,0134,1.19,1.19,1.19,1.19,1,3
QOS62024Z,20241030,0141,1.19,1.19,1.19,1.19,0,2
QOS62024Z,20241030,0156,1.17,1.17,1.17,1.17,1,6
QOS62024Z,20241030,0159,1.18,1.18,1.18,1.18,1,1
QOS62024Z,20241030,0202,1.17,1.17,1.17,1.17,1,4
QOS62024Z,20241030,0231,1.16,1.16,1.16,1.16,1,1
QOS62024Z,20241030,0242,1.21,1.22,1.21,1.22,2,13
QOS62024Z,20241030,0243,1.22,1.22,1.22,1.22,0,3
QOS62024Z,20241030,0249,1.22,1.23,1.22,1.23,1,4
QOS62024Z,20241030,0253,1.23,1.23,1.23,1.23,0,5
QOS62024Z,20241030,0257,1.24,1.24,1.24,1.24,1,1
QOS62024Z,20241030,0301,1.26,1.26,1.25,1.25,2,4
QOS62024Z,20241030,0303,1.25,1.25,1.25,1.25,0,3
QOS62024Z,20241030,0304,1.24,1.24,1.24,1.24,1,3
QOS62024Z,20241030,0305,1.24,1.24,1.24,1.24,0,1
QOS62024Z,20241030,0309,1.23,1.23,1.23,1.23,1,2
QOS62024Z,20241030,0319,1.26,1.26,1.26,1.26,1,2
QOS62024Z,20241030,0321,1.25,1.28,1.24,1.28,4,10
QOS62024Z,20241030,0322,1.26,1.26,1.26,1.26,1,3
QOS62024Z,20241030,0324,1.26,1.26,1.26,1.26,0,3
QOS62024Z,20241030,0327,1.29,1.29,1.29,1.29,1,1
QOS62024Z,20241030,0328,1.30,1.31,1.30,1.31,2,2
QOS62024Z,20241030,0329,1.29,1.30,1.27,1.30,7,12
QOS62024Z,20241030,0330,1.28,1.33,1.28,1.33,3,5
QOS62024Z,20241030,0332,1.32,1.32,1.32,1.32,1,1
QOS62024Z,20241030,0341,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241030,0343,1.29,1.29,1.29,1.29,1,3
QOS62024Z,20241030,0345,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241030,0346,1.31,1.31,1.30,1.30,1,30
QOS62024Z,20241030,0347,1.29,1.29,1.28,1.28,2,3
QOS62024Z,20241030,0357,1.21,1.21,1.21,1.21,1,4
QOS62024Z,20241030,0401,1.21,1.21,1.21,1.21,0,2
QOS62024Z,20241030,0402,1.20,1.20,1.20,1.20,1,1
QOS62024Z,20241030,0404,1.21,1.21,1.21,1.21,1,2
QOS62024Z,20241030,0405,1.21,1.21,1.21,1.21,0,3
QOS62024Z,20241030,0406,1.21,1.21,1.21,1.21,0,1
QOS62024Z,20241030,0407,1.20,1.20,1.20,1.20,1,14
QOS62024Z,20241030,0409,1.20,1.20,1.20,1.20,0,1
QOS62024Z,20241030,0419,1.19,1.19,1.19,1.19,1,1
QOS62024Z,20241030,0421,1.17,1.17,1.17,1.17,1,2
QOS62024Z,20241030,0423,1.17,1.17,1.17,1.17,0,8
QOS62024Z,20241030,0430,1.17,1.17,1.17,1.17,0,1
QOS62024Z,20241030,0437,1.16,1.16,1.16,1.16,1,3
QOS62024Z,20241030,0438,1.17,1.17,1.17,1.17,1,1
QOS62024Z,20241030,0442,1.15,1.15,1.15,1.15,1,15
QOS62024Z,20241030,0506,1.16,1.16,1.16,1.16,1,9
QOS62024Z,20241030,0507,1.16,1.16,1.16,1.16,0,3
QOS62024Z,20241030,0525,1.14,1.14,1.14,1.14,1,3
QOS62024Z,20241030,0531,1.15,1.15,1.15,1.15,1,3
QOS62024Z,20241030,0542,1.15,1.15,1.15,1.15,0,2
QOS62024Z,20241030,0544,1.18,1.18,1.18,1.18,1,1
QOS62024Z,20241030,0551,1.19,1.19,1.19,1.19,1,1
QOS62024Z,20241030,0557,1.18,1.18,1.18,1.18,1,2
QOS62024Z,20241030,0558,1.16,1.16,1.16,1.16,1,1
QOS62024Z,20241030,0603,1.17,1.17,1.17,1.17,1,3
QOS62024Z,20241030,0613,1.19,1.20,1.19,1.20,2,25
QOS62024Z,20241030,0614,1.20,1.20,1.20,1.20,0,34
QOS62024Z,20241030,0616,1.20,1.20,1.20,1.20,0,17
QOS62024Z,20241030,0617,1.20,1.20,1.20,1.20,0,3
QOS62024Z,20241030,0618,1.20,1.20,1.20,1.20,0,22
QOS62024Z,20241030,0627,1.26,1.27,1.26,1.27,2,5
QOS62024Z,20241030,0633,1.29,1.29,1.29,1.29,1,5
QOS62024Z,20241030,0638,1.26,1.26,1.26,1.26,1,1
QOS62024Z,20241030,0643,1.26,1.26,1.26,1.26,0,1
QOS62024Z,20241030,0649,1.24,1.24,1.24,1.24,1,1
QOS62024Z,20241030,0701,1.23,1.23,1.23,1.23,1,1
QOS62024Z,20241030,0704,1.22,1.22,1.22,1.22,1,2
QOS62024Z,20241030,0705,1.22,1.22,1.22,1.22,0,1
QOS62024Z,20241030,0706,1.22,1.22,1.22,1.22,0,2
QOS62024Z,20241030,0712,1.21,1.21,1.21,1.21,1,2
QOS62024Z,20241030,0719,1.21,1.21,1.21,1.21,0,1
QOS62024Z,20241030,0720,1.22,1.22,1.22,1.22,1,2
QOS62024Z,20241030,0723,1.22,1.22,1.22,1.22,0,1
QOS62024Z,20241030,0726,1.25,1.28,1.25,1.28,6,11
QOS62024Z,20241030,0727,1.28,1.28,1.28,1.28,0,5
QOS62024Z,20241030,0728,1.29,1.32,1.29,1.29,3,8
QOS62024Z,20241030,0729,1.27,1.27,1.27,1.27,1,1
QOS62024Z,20241030,0730,1.27,1.27,1.27,1.27,0,1
QOS62024Z,20241030,0732,1.37,1.38,1.37,1.38,2,5
QOS62024Z,20241030,0740,1.38,1.38,1.38,1.38,0,2
QOS62024Z,20241030,0742,1.37,1.40,1.37,1.40,2,4
QOS62024Z,20241030,0743,1.39,1.39,1.39,1.39,1,2
QOS62024Z,20241030,0744,1.42,1.43,1.42,1.43,2,7
QOS62024Z,20241030,0748,1.41,1.41,1.40,1.40,2,2
QOS62024Z,20241030,0800,1.37,1.37,1.37,1.37,1,1
QOS62024Z,20241030,0801,1.35,1.35,1.35,1.35,1,1
QOS62024Z,20241030,0804,1.35,1.35,1.35,1.35,0,1
QOS62024Z,20241030,0807,1.37,1.38,1.37,1.38,2,3
QOS62024Z,20241030,0811,1.38,1.38,1.38,1.38,0,1
QOS62024Z,20241030,0832,1.32,1.32,1.32,1.32,1,2
QOS62024Z,20241030,0835,1.33,1.33,1.33,1.33,1,3
QOS62024Z,20241030,0836,1.34,1.34,1.34,1.34,1,1
QOS62024Z,20241030,0837,1.34,1.34,1.34,1.34,0,1
QOS62024Z,20241030,0838,1.33,1.33,1.33,1.33,1,1
QOS62024Z,20241030,0841,1.32,1.32,1.32,1.32,1,2
QOS62024Z,20241030,0843,1.31,1.31,1.31,1.31,1,2
QOS62024Z,20241030,0853,1.31,1.31,1.31,1.31,0,20
QOS62024Z,20241030,0900,1.31,1.31,1.31,1.31,0,1
QOS62024Z,20241030,0902,1.33,1.33,1.33,1.33,1,3
QOS62024Z,20241030,0907,1.32,1.32,1.31,1.31,2,3
QOS62024Z,20241030,0911,1.31,1.31,1.31,1.31,0,1
QOS62024Z,20241030,0917,1.32,1.32,1.32,1.32,1,2
QOS62024Z,20241030,0921,1.32,1.32,1.32,1.32,0,1
QOS62024Z,20241030,0922,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241030,0923,1.31,1.31,1.30,1.30,1,7
QOS62024Z,20241030,0924,1.30,1.30,1.30,1.30,0,1
QOS62024Z,20241030,0927,1.30,1.30,1.30,1.30,0,1
QOS62024Z,20241030,0930,1.32,1.34,1.32,1.32,3,39
QOS62024Z,20241030,0931,1.33,1.33,1.31,1.31,2,27
QOS62024Z,20241030,0932,1.34,1.34,1.32,1.32,2,5
QOS62024Z,20241030,0933,1.32,1.32,1.31,1.32,2,7
QOS62024Z,20241030,0934,1.32,1.33,1.32,1.33,1,16
QOS62024Z,20241030,0935,1.33,1.33,1.31,1.32,4,12
QOS62024Z,20241030,0938,1.31,1.31,1.30,1.31,3,3
QOS62024Z,20241030,0943,1.27,1.27,1.27,1.27,1,1
QOS62024Z,20241030,0944,1.29,1.29,1.26,1.27,3,6
QOS62024Z,20241030,0948,1.27,1.27,1.27,1.27,0,1
QOS62024Z,20241030,0955,1.28,1.28,1.27,1.27,2,3
QOS62024Z,20241030,0956,1.28,1.28,1.28,1.28,1,1
QOS62024Z,20241030,1010,1.29,1.30,1.29,1.30,2,2
QOS62024Z,20241030,1011,1.30,1.30,1.30,1.30,0,1
QOS62024Z,20241030,1012,1.30,1.30,1.30,1.30,0,6
QOS62024Z,20241030,1013,1.32,1.35,1.32,1.35,4,72
QOS62024Z,20241030,1014,1.34,1.34,1.34,1.34,1,1
QOS62024Z,20241030,1015,1.35,1.35,1.35,1.35,1,1
QOS62024Z,20241030,1016,1.33,1.33,1.33,1.33,1,1
QOS62024Z,20241030,1017,1.32,1.32,1.32,1.32,1,2
QOS62024Z,20241030,1023,1.32,1.32,1.32,1.32,0,1
QOS62024Z,20241030,1025,1.35,1.35,1.33,1.33,2,11
QOS62024Z,20241030,1026,1.34,1.34,1.33,1.33,2,2
QOS62024Z,20241030,1028,1.35,1.35,1.35,1.35,1,48
QOS62024Z,20241030,1029,1.35,1.35,1.35,1.35,0,3
QOS62024Z,20241030,1032,1.29,1.29,1.29,1.29,1,1
QOS62024Z,20241030,1033,1.30,1.30,1.30,1.30,1,2
QOS62024Z,20241030,1034,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241030,1039,1.32,1.32,1.32,1.32,1,2
QOS62024Z,20241030,1044,1.32,1.32,1.32,1.32,0,1
QOS62024Z,20241030,1051,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241030,1052,1.33,1.33,1.33,1.33,1,1
QOS62024Z,20241030,1100,1.35,1.35,1.35,1.35,1,8
QOS62024Z,20241030,1102,1.34,1.34,1.34,1.34,1,1
QOS62024Z,20241030,1104,1.32,1.32,1.32,1.32,1,3
QOS62024Z,20241030,1119,1.30,1.30,1.30,1.30,1,1
QOS62024Z,20241030,1125,1.30,1.30,1.30,1.30,0,1
QOS62024Z,20241030,1127,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241030,1129,1.31,1.33,1.31,1.33,4,8
QOS62024Z,20241030,1131,1.29,1.29,1.28,1.28,2,4
QOS62024Z,20241030,1134,1.29,1.29,1.29,1.29,1,3
QOS62024Z,20241030,1135,1.29,1.29,1.29,1.29,0,2
QOS62024Z,20241030,1137,1.30,1.30,1.30,1.30,1,2
QOS62024Z,20241030,1140,1.29,1.29,1.29,1.29,1,1
QOS62024Z,20241030,1155,1.34,1.34,1.34,1.34,1,2
QOS62024Z,20241030,1215,1.32,1.32,1.32,1.32,1,1
QOS62024Z,20241030,1218,1.32,1.32,1.32,1.32,0,2
QOS62024Z,20241030,1219,1.32,1.32,1.32,1.32,0,1
QOS62024Z,20241030,1220,1.32,1.32,1.32,1.32,0,2
QOS62024Z,20241030,1228,1.26,1.26,1.26,1.26,1,1
QOS62024Z,20241030,1234,1.26,1.26,1.26,1.26,0,49
QOS62024Z,20241030,1239,1.27,1.27,1.27,1.27,1,1
QOS62024Z,20241030,1258,1.27,1.27,1.27,1.27,0,33
QOS62024Z,20241030,1259,1.27,1.27,1.27,1.27,0,12
QOS62024Z,20241030,1300,1.27,1.27,1.27,1.27,0,25
QOS62024Z,20241030,1301,1.27,1.29,1.27,1.29,1,26
QOS62024Z,20241030,1302,1.29,1.29,1.27,1.27,2,16
QOS62024Z,20241030,1303,1.26,1.27,1.26,1.26,3,8
QOS62024Z,20241030,1304,1.27,1.28,1.27,1.28,2,8
QOS62024Z,20241030,1305,1.28,1.28,1.28,1.28,0,1
QOS62024Z,20241030,1319,1.33,1.33,1.33,1.33,1,2
QOS62024Z,20241030,1327,1.33,1.33,1.33,1.33,0,1
QOS62024Z,20241030,1328,1.33,1.34,1.33,1.33,4,19
QOS62024Z,20241030,1329,1.34,1.34,1.33,1.33,2,5
QOS62024Z,20241030,1330,1.35,1.36,1.35,1.36,2,41
QOS62024Z,20241030,1333,1.32,1.32,1.32,1.32,1,2
QOS62024Z,20241030,1338,1.31,1.31,1.31,1.31,1,2
QOS62024Z,20241030,1459,1.37,1.37,1.37,1.37,1,2
QOS62024Z,20241031,0030,1.38,1.38,1.38,1.38,1,1
QOS62024Z,20241031,0148,1.38,1.38,1.38,1.38,0,1
QOS62024Z,20241031,0201,1.35,1.35,1.35,1.35,1,1
QOS62024Z,20241031,0404,1.31,1.31,1.31,1.31,1,1
QOS62024Z,20241031,0407,1.29,1.29,1.29,1.29,1,1
QOS62024Z,20241031,0716,1.29,1.29,1.29,1.29,0,1
QOS62024Z,20241031,0753,1.40,1.40,1.40,1.40,1,1
QOS62024Z,20241031,0909,1.34,1.34,1.34,1.34,1,1
QOS62024Z,20241031,1122,1.45,1.45,1.45,1.45,1,2
QOS62024Z,20241031,1126,1.47,1.50,1.47,1.50,4,8
QOS62024Z,20241031,1329,1.36,1.36,1.36,1.36,1,0