QNA2023Z,20231219,0525,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0526,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231219,0527,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0528,98.32,98.32,98.32,98.32,1,4
QNA2023Z,20231219,0529,98.32,98.32,98.32,98.32,1,2
QNA2023Z,20231219,0530,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0531,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0532,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0534,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0535,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0536,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0538,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231219,0539,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0540,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0541,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0543,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0544,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0547,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0551,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0553,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0555,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0558,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0559,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0600,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0601,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0602,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231219,0603,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0604,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231219,0605,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231219,0606,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0607,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231219,0608,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0609,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231219,0610,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0611,98.32,98.32,98.32,98.32,0,8
QNA2023Z,20231219,0612,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231219,0613,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0614,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231219,0622,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0628,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0635,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0638,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0640,98.32,98.32,98.32,98.32,0,38
QNA2023Z,20231219,0642,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0645,98.32,98.32,98.32,98.32,0,11
QNA2023Z,20231219,0647,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0649,98.32,98.32,98.32,98.32,0,7
QNA2023Z,20231219,0654,98.32,98.32,98.32,98.32,0,16
QNA2023Z,20231219,0702,98.32,98.32,98.32,98.32,0,15
QNA2023Z,20231219,0705,98.32,98.32,98.32,98.32,0,14
QNA2023Z,20231219,0706,98.32,98.32,98.32,98.32,0,14
QNA2023Z,20231219,0708,98.32,98.32,98.32,98.32,0,8
QNA2023Z,20231219,0711,98.32,98.32,98.32,98.32,0,7
QNA2023Z,20231219,0715,98.32,98.32,98.32,98.32,0,7
QNA2023Z,20231219,0719,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231219,0725,98.32,98.32,98.32,98.32,0,22
QNA2023Z,20231219,0734,98.32,98.32,98.32,98.32,0,10
QNA2023Z,20231219,0740,98.32,98.32,98.32,98.32,0,5
QNA2023Z,20231219,0742,98.32,98.32,98.32,98.32,0,7
QNA2023Z,20231219,0743,98.32,98.32,98.32,98.32,1,10
QNA2023Z,20231219,0746,98.32,98.32,98.32,98.32,1,6
QNA2023Z,20231219,0752,98.32,98.32,98.32,98.32,0,6
QNA2023Z,20231219,0758,98.32,98.32,98.32,98.32,0,7
QNA2023Z,20231219,0801,98.32,98.32,98.32,98.32,0,7
QNA2023Z,20231219,0803,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231219,0805,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0806,98.32,98.32,98.32,98.32,0,6
QNA2023Z,20231219,0808,98.32,98.32,98.32,98.32,0,6
QNA2023Z,20231219,0814,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231219,0815,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0816,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0817,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0818,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0819,98.32,98.32,98.32,98.32,0,20
QNA2023Z,20231219,0825,98.32,98.32,98.32,98.32,0,8
QNA2023Z,20231219,0836,98.32,98.32,98.32,98.32,0,10
QNA2023Z,20231219,0838,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231219,0844,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231219,0845,98.32,98.32,98.32,98.32,1,11
QNA2023Z,20231219,0847,98.32,98.32,98.32,98.32,1,4
QNA2023Z,20231219,0848,98.32,98.32,98.32,98.32,0,5
QNA2023Z,20231219,0850,98.32,98.32,98.32,98.32,0,6
QNA2023Z,20231219,0851,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0852,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0856,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0859,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0904,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0909,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,0923,98.32,98.32,98.32,98.32,0,13
QNA2023Z,20231219,0928,98.32,98.32,98.32,98.32,0,5
QNA2023Z,20231219,0934,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,0943,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231219,0948,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,1012,98.32,98.32,98.32,98.32,0,12
QNA2023Z,20231219,1014,98.32,98.32,98.32,98.32,0,13
QNA2023Z,20231219,1018,98.32,98.32,98.32,98.32,0,6
QNA2023Z,20231219,1022,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,1027,98.32,98.32,98.32,98.32,1,100
QNA2023Z,20231219,1052,98.32,98.32,98.32,98.32,0,22
QNA2023Z,20231219,1056,98.32,98.32,98.32,98.32,1,6
QNA2023Z,20231219,1103,98.32,98.32,98.32,98.32,0,12
QNA2023Z,20231219,1110,98.32,98.32,98.32,98.32,0,11
QNA2023Z,20231219,1120,98.32,98.32,98.32,98.32,0,10
QNA2023Z,20231219,1131,98.32,98.32,98.32,98.32,0,10
QNA2023Z,20231219,1140,98.32,98.32,98.32,98.32,0,10
QNA2023Z,20231219,1142,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,1145,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231219,1148,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,1149,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231219,1154,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231219,1158,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231219,1159,98.32,98.32,98.32,98.32,0,72
QNA2023Z,20231220,0132,98.32,98.32,98.32,98.32,1,1
QNA2023Z,20231220,0134,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231220,0201,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0233,98.32,98.32,98.32,98.32,0,53
QNA2023Z,20231220,0302,98.32,98.32,98.32,98.32,1,20
QNA2023Z,20231220,0346,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0512,98.32,98.32,98.32,98.32,0,5
QNA2023Z,20231220,0514,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231220,0515,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231220,0516,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231220,0518,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0519,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0520,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0522,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0523,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0524,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231220,0526,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0527,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231220,0528,98.32,98.32,98.32,98.32,0,53
QNA2023Z,20231220,0530,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0531,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0532,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231220,0533,98.32,98.32,98.32,98.32,0,42
QNA2023Z,20231220,0534,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0535,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0536,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231220,0538,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0540,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0542,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0543,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0544,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0547,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0548,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0550,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0552,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0555,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0556,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0558,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0559,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231220,0600,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231220,0601,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0602,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231220,0603,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0604,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0605,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0607,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0610,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231220,0611,98.32,98.32,98.32,98.32,0,6
QNA2023Z,20231220,0612,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231220,0613,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0614,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0627,98.32,98.32,98.32,98.32,1,5
QNA2023Z,20231220,0732,98.32,98.32,98.32,98.32,0,10
QNA2023Z,20231220,0749,98.32,98.32,98.32,98.32,1,1
QNA2023Z,20231220,0802,98.32,98.32,98.32,98.32,0,5
QNA2023Z,20231220,0834,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231220,0913,98.32,98.32,98.32,98.32,0,9
QNA2023Z,20231220,0922,98.32,98.32,98.32,98.32,0,167
QNA2023Z,20231220,0938,98.32,98.32,98.32,98.32,0,81
QNA2023Z,20231220,1043,98.32,98.32,98.32,98.32,1,75
QNA2023Z,20231220,1121,98.32,98.32,98.32,98.32,0,50
QNA2023Z,20231220,1122,98.32,98.32,98.32,98.32,0,75
QNA2023Z,20231220,1127,98.32,98.32,98.32,98.32,1,30
QNA2023Z,20231220,1132,98.32,98.32,98.32,98.32,1,39
QNA2023Z,20231220,1144,98.32,98.32,98.32,98.32,1,38
QNA2023Z,20231220,1154,98.32,98.32,98.32,98.32,1,149
QNA2023Z,20231220,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20231221,0130,98.32,98.32,98.32,98.32,1,65
QNA2023Z,20231221,0152,98.32,98.32,98.32,98.32,0,59
QNA2023Z,20231221,0253,98.32,98.32,98.32,98.32,1,444
QNA2023Z,20231221,0325,98.32,98.32,98.32,98.32,0,300
QNA2023Z,20231221,0348,98.32,98.32,98.32,98.32,0,127
QNA2023Z,20231221,0355,98.32,98.32,98.32,98.32,0,127
QNA2023Z,20231221,0356,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231221,0358,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231221,0402,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231221,0407,98.32,98.32,98.32,98.32,1,50
QNA2023Z,20231221,0418,98.32,98.32,98.32,98.32,1,17
QNA2023Z,20231221,0427,98.32,98.32,98.32,98.32,0,150
QNA2023Z,20231221,0439,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231221,0440,98.32,98.32,98.32,98.32,0,10
QNA2023Z,20231221,0445,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231221,0447,98.32,98.32,98.32,98.32,0,100
QNA2023Z,20231221,0451,98.32,98.32,98.32,98.32,0,19
QNA2023Z,20231221,0452,98.32,98.32,98.32,98.32,0,12
QNA2023Z,20231221,0501,98.32,98.32,98.32,98.32,0,8
QNA2023Z,20231221,0514,98.32,98.32,98.32,98.32,1,600
QNA2023Z,20231221,0530,98.32,98.32,98.32,98.32,1,200
QNA2023Z,20231221,0607,98.32,98.32,98.32,98.32,1,3
QNA2023Z,20231221,0608,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20231221,0609,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231221,0610,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231221,0611,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20231221,0612,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231221,0613,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231221,0614,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231221,0631,98.32,98.32,98.32,98.32,0,45
QNA2023Z,20231221,0641,98.32,98.32,98.32,98.32,1,167
QNA2023Z,20231221,0655,98.32,98.32,98.32,98.32,0,13
QNA2023Z,20231221,0711,98.32,98.32,98.32,98.32,0,49
QNA2023Z,20231221,0730,98.32,98.32,98.32,98.32,0,138
QNA2023Z,20231221,0745,98.32,98.32,98.32,98.32,0,18
QNA2023Z,20231221,0746,98.32,98.32,98.32,98.32,0,10
QNA2023Z,20231221,0755,98.32,98.32,98.32,98.32,0,23
QNA2023Z,20231221,0756,98.32,98.32,98.32,98.32,0,23
QNA2023Z,20231221,0759,98.32,98.32,98.32,98.32,0,21
QNA2023Z,20231221,0801,98.32,98.32,98.32,98.32,0,7
QNA2023Z,20231221,0829,98.32,98.32,98.32,98.32,1,45
QNA2023Z,20231221,0905,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20231221,0927,98.32,98.32,98.32,98.32,0,44
QNA2023Z,20231221,1007,98.32,98.32,98.32,98.32,2,115
QNA2023Z,20231221,1046,98.32,98.32,98.32,98.32,0,45
QNA2023Z,20231221,1126,98.32,98.32,98.32,98.32,0,129
QNA2023Z,20231221,1127,98.32,98.32,98.32,98.32,0,14
QNA2023Z,20231221,1142,98.32,98.32,98.32,98.32,0,23
QNA2023Z,20231221,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20231222,0131,98.32,98.32,98.32,98.32,1,9
QNA2023Z,20231222,0203,98.32,98.32,98.32,98.32,0,25
QNA2023Z,20231222,0214,98.32,98.32,98.32,98.32,0,62
QNA2023Z,20231222,0229,98.31,98.31,98.31,98.31,1,44
QNA2023Z,20231222,0230,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20231222,0231,98.31,98.31,98.31,98.31,0,23
QNA2023Z,20231222,0232,98.31,98.31,98.31,98.31,0,43
QNA2023Z,20231222,0235,98.31,98.31,98.31,98.31,0,31
QNA2023Z,20231222,0420,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0525,98.31,98.31,98.31,98.31,1,3
QNA2023Z,20231222,0526,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20231222,0527,98.31,98.31,98.31,98.31,0,66
QNA2023Z,20231222,0528,98.31,98.31,98.31,98.31,0,24
QNA2023Z,20231222,0529,98.31,98.31,98.31,98.31,0,4
QNA2023Z,20231222,0530,98.31,98.31,98.31,98.31,0,7
QNA2023Z,20231222,0531,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20231222,0532,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0533,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0534,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0535,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0536,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0537,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0539,98.31,98.31,98.31,98.31,0,4
QNA2023Z,20231222,0540,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0541,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0542,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0543,98.31,98.31,98.31,98.31,0,4
QNA2023Z,20231222,0544,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0545,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0546,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0547,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0549,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0551,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0552,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0553,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0555,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20231222,0556,98.31,98.31,98.31,98.31,0,4
QNA2023Z,20231222,0557,98.31,98.31,98.31,98.31,0,5
QNA2023Z,20231222,0559,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0600,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231222,0603,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0604,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20231222,0605,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20231222,0606,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0607,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0608,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0609,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0610,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0611,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231222,0612,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231222,0613,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231222,0614,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231222,0618,98.31,98.31,98.31,98.31,0,4
QNA2023Z,20231222,0712,98.31,98.31,98.31,98.31,0,8
QNA2023Z,20231222,0718,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231222,0721,98.31,98.31,98.31,98.31,0,150
QNA2023Z,20231222,0730,98.31,98.31,98.31,98.31,0,244
QNA2023Z,20231222,0736,98.31,98.31,98.31,98.31,1,1
QNA2023Z,20231222,0756,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20231222,0757,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20231222,0759,98.31,98.31,98.31,98.31,1,121
QNA2023Z,20231222,0801,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231222,0804,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231222,0808,98.31,98.31,98.31,98.31,0,93
QNA2023Z,20231222,0844,98.31,98.31,98.31,98.31,1,110
QNA2023Z,20231222,0845,98.31,98.31,98.31,98.31,0,70
QNA2023Z,20231222,0846,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,0901,98.31,98.31,98.31,98.31,0,35
QNA2023Z,20231222,0925,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231222,0936,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231222,0957,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20231222,0958,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231222,1009,98.31,98.31,98.31,98.31,0,326
QNA2023Z,20231222,1042,98.31,98.31,98.31,98.31,0,89
QNA2023Z,20231222,1043,98.31,98.31,98.31,98.31,0,12
QNA2023Z,20231222,1155,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231222,1159,98.31,98.31,98.31,98.31,0,0
QNA2023Z,20231227,0334,98.31,98.31,98.31,98.31,1,1
QNA2023Z,20231227,0337,98.31,98.31,98.31,98.31,0,9
QNA2023Z,20231227,0401,98.31,98.31,98.31,98.31,0,85
QNA2023Z,20231227,0402,98.31,98.31,98.31,98.31,0,26
QNA2023Z,20231227,0416,98.31,98.31,98.31,98.31,1,15
QNA2023Z,20231227,0425,98.31,98.31,98.31,98.31,1,1
QNA2023Z,20231227,0443,98.31,98.31,98.31,98.31,1,9
QNA2023Z,20231227,0445,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231227,0446,98.31,98.31,98.31,98.31,0,20
QNA2023Z,20231227,0450,98.31,98.31,98.31,98.31,0,21
QNA2023Z,20231227,0500,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231227,0502,98.31,98.31,98.31,98.31,0,162
QNA2023Z,20231227,0509,98.31,98.31,98.31,98.31,0,51
QNA2023Z,20231227,0510,98.31,98.31,98.31,98.31,0,41
QNA2023Z,20231227,0519,98.31,98.31,98.31,98.31,0,111
QNA2023Z,20231227,0520,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231227,0526,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231227,0538,98.31,98.31,98.31,98.31,0,9
QNA2023Z,20231227,0551,98.31,98.31,98.31,98.31,0,96
QNA2023Z,20231227,0553,98.31,98.31,98.31,98.31,0,22
QNA2023Z,20231227,0601,98.31,98.31,98.31,98.31,0,4
QNA2023Z,20231227,0602,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231227,0604,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231227,0605,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20231227,0606,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231227,0607,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20231227,0608,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231227,0609,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231227,0614,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20231227,0849,98.31,98.31,98.31,98.31,1,144
QNA2023Z,20231227,1020,98.31,98.31,98.31,98.31,0,24
QNA2023Z,20231227,1149,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20231227,1152,98.31,98.31,98.31,98.31,0,4
QNA2023Z,20231227,1155,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20231227,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20231228,0130,98.31,98.31,98.31,98.31,1,20
QNA2023Z,20231228,0209,98.31,98.31,98.31,98.31,1,40
QNA2023Z,20231228,0257,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20231228,0403,98.31,98.31,98.31,98.31,0,67
QNA2023Z,20231228,0655,98.31,98.31,98.31,98.31,0,200
QNA2023Z,20231228,0656,98.31,98.31,98.31,98.31,0,500
QNA2023Z,20231228,0658,98.31,98.31,98.31,98.31,0,20
QNA2023Z,20231228,0659,98.31,98.31,98.31,98.31,1,225
QNA2023Z,20231228,0710,98.31,98.31,98.31,98.31,1,322
QNA2023Z,20231228,0718,98.31,98.31,98.31,98.31,1,308
QNA2023Z,20231228,0727,98.31,98.31,98.31,98.31,2,20
QNA2023Z,20231228,0730,98.31,98.31,98.31,98.31,1,25
QNA2023Z,20231228,0914,98.31,98.31,98.31,98.31,1,257
QNA2023Z,20231228,0949,98.31,98.31,98.31,98.31,1,9
QNA2023Z,20231228,1014,98.31,98.31,98.31,98.31,1,9
QNA2023Z,20231228,1016,98.31,98.31,98.31,98.31,1,170
QNA2023Z,20231228,1045,98.31,98.31,98.31,98.31,0,15
QNA2023Z,20231228,1109,98.31,98.31,98.31,98.31,0,50
QNA2023Z,20231228,1110,98.31,98.31,98.31,98.31,0,46
QNA2023Z,20231228,1159,98.31,98.31,98.31,98.31,0,0
QNA2023Z,20231229,0142,98.31,98.31,98.31,98.31,1,3
QNA2023Z,20231229,0217,98.31,98.31,98.31,98.31,0,20
QNA2023Z,20231229,0235,98.31,98.31,98.31,98.31,0,50
QNA2023Z,20231229,0542,98.31,98.31,98.31,98.31,1,205
QNA2023Z,20231229,0544,98.31,98.31,98.31,98.31,0,138
QNA2023Z,20231229,0854,98.31,98.31,98.31,98.31,1,28
QNA2023Z,20231229,0919,98.31,98.31,98.31,98.31,0,491
QNA2023Z,20231229,0921,98.32,98.32,98.32,98.32,1,85
QNA2023Z,20231229,0941,98.31,98.31,98.31,98.31,1,25
QNA2023Z,20231229,0955,98.32,98.32,98.32,98.32,1,119
QNA2023Z,20231229,0958,98.32,98.32,98.32,98.32,0,100
QNA2023Z,20231229,1014,98.32,98.32,98.32,98.32,0,20
QNA2023Z,20231229,1016,98.32,98.32,98.32,98.32,0,100
QNA2023Z,20231229,1017,98.32,98.32,98.32,98.32,0,10
QNA2023Z,20231229,1019,98.32,98.32,98.32,98.32,0,7
QNA2023Z,20231229,1020,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20231229,1053,98.32,98.32,98.32,98.32,1,18
QNA2023Z,20231229,1108,98.32,98.32,98.32,98.32,0,225
QNA2023Z,20231229,1146,98.32,98.32,98.32,98.32,1,30
QNA2023Z,20231229,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240103,0137,98.31,98.31,98.31,98.31,1,1
QNA2023Z,20240103,0140,98.31,98.31,98.31,98.31,1,30
QNA2023Z,20240103,0151,98.31,98.31,98.31,98.31,0,69
QNA2023Z,20240103,0209,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240103,0226,98.31,98.31,98.31,98.31,1,122
QNA2023Z,20240103,0228,98.31,98.31,98.31,98.31,0,11
QNA2023Z,20240103,0229,98.31,98.31,98.31,98.31,0,279
QNA2023Z,20240103,0230,98.31,98.31,98.31,98.31,0,5
QNA2023Z,20240103,0231,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240103,0247,98.31,98.31,98.31,98.31,0,1053
QNA2023Z,20240103,0255,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240103,0356,98.32,98.32,98.32,98.32,1,28
QNA2023Z,20240103,0414,98.32,98.32,98.31,98.32,2,12
QNA2023Z,20240103,0415,98.32,98.32,98.32,98.32,0,18
QNA2023Z,20240103,0602,98.32,98.32,98.32,98.32,0,100
QNA2023Z,20240103,0645,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20240103,0818,98.31,98.31,98.31,98.31,1,15
QNA2023Z,20240103,0921,98.31,98.31,98.31,98.31,0,5
QNA2023Z,20240103,0948,98.31,98.31,98.31,98.31,0,60
QNA2023Z,20240103,0949,98.31,98.31,98.31,98.31,0,41
QNA2023Z,20240103,1015,98.32,98.32,98.32,98.32,1,1
QNA2023Z,20240103,1153,98.31,98.31,98.31,98.31,1,74
QNA2023Z,20240103,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240104,0130,98.32,98.32,98.31,98.32,3,17
QNA2023Z,20240104,0302,98.31,98.31,98.31,98.31,1,7
QNA2023Z,20240104,0303,98.31,98.31,98.31,98.31,0,7
QNA2023Z,20240104,0422,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20240104,0539,98.31,98.31,98.31,98.31,0,831
QNA2023Z,20240104,0715,98.31,98.31,98.31,98.31,1,80
QNA2023Z,20240104,0721,98.31,98.31,98.31,98.31,0,20
QNA2023Z,20240104,0734,98.31,98.31,98.31,98.31,0,44
QNA2023Z,20240104,0737,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240104,0740,98.31,98.31,98.31,98.31,0,20
QNA2023Z,20240104,0741,98.31,98.31,98.31,98.31,0,36
QNA2023Z,20240104,0742,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240104,0811,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240104,0815,98.31,98.31,98.31,98.31,1,20
QNA2023Z,20240104,0819,98.31,98.31,98.31,98.31,1,249
QNA2023Z,20240104,0834,98.31,98.31,98.31,98.31,0,81
QNA2023Z,20240104,0959,98.31,98.31,98.31,98.31,0,4
QNA2023Z,20240104,1132,98.31,98.31,98.31,98.31,1,34
QNA2023Z,20240104,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240105,0136,98.31,98.31,98.31,98.31,1,1
QNA2023Z,20240105,0221,98.31,98.31,98.31,98.31,0,8
QNA2023Z,20240105,0243,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240105,0305,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240105,0356,98.31,98.31,98.31,98.31,0,164
QNA2023Z,20240105,0357,98.31,98.31,98.31,98.31,0,414
QNA2023Z,20240105,0419,98.31,98.31,98.31,98.31,1,5
QNA2023Z,20240105,0437,98.31,98.31,98.31,98.31,1,114
QNA2023Z,20240105,0447,98.31,98.31,98.31,98.31,0,54
QNA2023Z,20240105,0449,98.31,98.31,98.31,98.31,0,12
QNA2023Z,20240105,0548,98.31,98.31,98.31,98.31,1,13
QNA2023Z,20240105,0607,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240105,0646,98.31,98.31,98.31,98.31,1,164
QNA2023Z,20240105,0717,98.31,98.31,98.31,98.31,0,18
QNA2023Z,20240105,0727,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240105,0728,98.31,98.31,98.31,98.31,0,20
QNA2023Z,20240105,0730,98.31,98.31,98.31,98.31,0,9
QNA2023Z,20240105,0828,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240105,0852,98.31,98.31,98.31,98.31,1,1
QNA2023Z,20240105,0856,98.31,98.31,98.31,98.31,2,369
QNA2023Z,20240105,0857,98.31,98.31,98.31,98.31,0,50
QNA2023Z,20240105,0858,98.31,98.31,98.31,98.31,0,55
QNA2023Z,20240105,0912,98.31,98.31,98.31,98.31,1,25
QNA2023Z,20240105,0937,98.31,98.31,98.31,98.31,0,141
QNA2023Z,20240105,0945,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240105,1006,98.31,98.31,98.31,98.31,1,2
QNA2023Z,20240105,1013,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20240105,1015,98.31,98.31,98.31,98.31,1,4
QNA2023Z,20240105,1028,98.31,98.31,98.31,98.31,0,311
QNA2023Z,20240105,1033,98.31,98.31,98.31,98.31,0,997
QNA2023Z,20240105,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240108,0138,98.31,98.31,98.31,98.31,1,136
QNA2023Z,20240108,0210,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240108,0212,98.31,98.31,98.31,98.31,0,75
QNA2023Z,20240108,0215,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240108,0458,98.31,98.31,98.31,98.31,0,40
QNA2023Z,20240108,0803,98.31,98.31,98.31,98.31,0,13
QNA2023Z,20240108,0855,98.31,98.31,98.31,98.31,0,15
QNA2023Z,20240108,0942,98.31,98.31,98.31,98.31,0,17
QNA2023Z,20240108,1045,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240108,1159,98.31,98.31,98.31,98.31,0,0
QNA2023Z,20240109,0131,98.31,98.31,98.31,98.31,1,55
QNA2023Z,20240109,0132,98.31,98.31,98.31,98.31,0,5
QNA2023Z,20240109,0825,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240109,1028,98.31,98.31,98.31,98.31,1,10
QNA2023Z,20240109,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240110,0440,98.31,98.31,98.31,98.31,1,100
QNA2023Z,20240110,0555,98.31,98.31,98.31,98.31,1,496
QNA2023Z,20240110,0646,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20240110,0958,98.31,98.31,98.31,98.31,0,60
QNA2023Z,20240110,0959,98.31,98.31,98.31,98.31,0,1102
QNA2023Z,20240110,1000,98.31,98.31,98.31,98.31,0,87
QNA2023Z,20240110,1002,98.31,98.31,98.31,98.31,0,63
QNA2023Z,20240110,1029,98.31,98.31,98.31,98.31,0,8
QNA2023Z,20240110,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240111,0210,98.31,98.31,98.31,98.31,1,250
QNA2023Z,20240111,0211,98.31,98.31,98.31,98.31,0,300
QNA2023Z,20240111,0226,98.31,98.31,98.31,98.31,0,85
QNA2023Z,20240111,0230,98.31,98.31,98.31,98.31,0,30
QNA2023Z,20240111,0231,98.31,98.31,98.31,98.31,0,194
QNA2023Z,20240111,0242,98.31,98.31,98.31,98.31,0,251
QNA2023Z,20240111,0245,98.32,98.32,98.32,98.32,1,647
QNA2023Z,20240111,0247,98.32,98.32,98.32,98.32,0,29
QNA2023Z,20240111,0259,98.32,98.32,98.32,98.32,0,121
QNA2023Z,20240111,0354,98.32,98.32,98.32,98.32,0,50
QNA2023Z,20240111,0527,98.31,98.31,98.31,98.31,1,200
QNA2023Z,20240111,0723,98.32,98.32,98.32,98.32,1,300
QNA2023Z,20240111,0724,98.32,98.32,98.32,98.32,0,69
QNA2023Z,20240111,0729,98.32,98.32,98.32,98.32,0,51
QNA2023Z,20240111,0837,98.32,98.32,98.32,98.32,0,50
QNA2023Z,20240111,0838,98.32,98.32,98.32,98.32,0,10
QNA2023Z,20240111,0924,98.32,98.32,98.32,98.32,0,27
QNA2023Z,20240111,0946,98.32,98.32,98.32,98.32,0,264
QNA2023Z,20240111,1108,98.32,98.32,98.32,98.32,0,196
QNA2023Z,20240111,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240112,0212,98.32,98.32,98.32,98.32,1,16
QNA2023Z,20240112,0241,98.32,98.32,98.32,98.32,0,168
QNA2023Z,20240112,0455,98.32,98.32,98.32,98.32,0,130
QNA2023Z,20240112,0457,98.32,98.32,98.32,98.32,0,77
QNA2023Z,20240112,0730,98.32,98.32,98.32,98.32,2,6
QNA2023Z,20240112,0817,98.32,98.32,98.32,98.32,1,7
QNA2023Z,20240112,0843,98.32,98.32,98.32,98.32,0,21
QNA2023Z,20240112,0847,98.32,98.32,98.32,98.32,0,994
QNA2023Z,20240112,0855,98.32,98.32,98.32,98.32,0,17
QNA2023Z,20240112,0859,98.32,98.32,98.32,98.32,0,121
QNA2023Z,20240112,0954,98.32,98.32,98.32,98.32,1,7
QNA2023Z,20240112,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240115,0223,98.32,98.32,98.32,98.32,1,11
QNA2023Z,20240115,0233,98.32,98.32,98.32,98.32,0,11
QNA2023Z,20240115,0334,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20240115,0503,98.32,98.32,98.32,98.32,0,150
QNA2023Z,20240115,0504,98.32,98.32,98.32,98.32,0,101
QNA2023Z,20240115,0639,98.32,98.32,98.32,98.32,1,55
QNA2023Z,20240115,0745,98.32,98.32,98.32,98.32,0,446
QNA2023Z,20240115,0846,98.32,98.32,98.32,98.32,0,11
QNA2023Z,20240115,0906,98.32,98.32,98.32,98.32,0,126
QNA2023Z,20240115,0908,98.32,98.32,98.32,98.32,0,100
QNA2023Z,20240115,0941,98.32,98.32,98.32,98.32,0,95
QNA2023Z,20240115,1004,98.32,98.32,98.31,98.31,1,181
QNA2023Z,20240115,1014,98.31,98.31,98.31,98.31,0,55
QNA2023Z,20240115,1159,98.32,98.32,98.32,98.32,1,0
QNA2023Z,20240116,0315,98.32,98.32,98.32,98.32,1,1
QNA2023Z,20240116,0321,98.32,98.32,98.32,98.32,0,11
QNA2023Z,20240116,0323,98.32,98.32,98.32,98.32,0,40
QNA2023Z,20240116,0330,98.32,98.32,98.32,98.32,0,40
QNA2023Z,20240116,0408,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20240116,0806,98.31,98.31,98.31,98.31,1,100
QNA2023Z,20240116,0807,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240116,1122,98.32,98.32,98.32,98.32,1,100
QNA2023Z,20240116,1125,98.32,98.32,98.32,98.32,0,10
QNA2023Z,20240116,1126,98.32,98.32,98.32,98.32,0,51
QNA2023Z,20240116,1159,98.32,98.32,98.32,98.32,0,0
QNA2023Z,20240117,0134,98.31,98.31,98.31,98.31,1,5
QNA2023Z,20240117,0327,98.31,98.31,98.31,98.31,0,15
QNA2023Z,20240117,0501,98.32,98.32,98.32,98.32,1,50
QNA2023Z,20240117,0515,98.32,98.32,98.32,98.32,0,100
QNA2023Z,20240117,0517,98.32,98.32,98.32,98.32,0,297
QNA2023Z,20240117,0527,98.32,98.32,98.32,98.32,0,145
QNA2023Z,20240117,0528,98.32,98.32,98.32,98.32,0,104
QNA2023Z,20240117,0530,98.32,98.32,98.32,98.32,0,264
QNA2023Z,20240117,0812,98.32,98.32,98.32,98.32,0,1054
QNA2023Z,20240117,1003,98.31,98.31,98.31,98.31,1,10
QNA2023Z,20240117,1020,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240117,1041,98.32,98.32,98.32,98.32,1,46
QNA2023Z,20240117,1048,98.32,98.32,98.32,98.32,0,30
QNA2023Z,20240117,1051,98.31,98.31,98.31,98.31,1,15
QNA2023Z,20240117,1121,98.32,98.32,98.32,98.32,1,8
QNA2023Z,20240117,1159,98.32,98.32,98.32,98.32,0,0
QNA2023Z,20240118,0332,98.32,98.32,98.32,98.32,1,65
QNA2023Z,20240118,0335,98.32,98.32,98.32,98.32,0,16
QNA2023Z,20240118,0502,98.32,98.32,98.32,98.32,0,111
QNA2023Z,20240118,1038,98.32,98.32,98.32,98.32,0,6
QNA2023Z,20240118,1159,98.32,98.32,98.32,98.32,0,0
QNA2023Z,20240119,0612,98.32,98.32,98.32,98.32,1,205
QNA2023Z,20240119,0655,98.32,98.32,98.32,98.32,0,40
QNA2023Z,20240119,0656,98.32,98.32,98.32,98.32,0,179
QNA2023Z,20240119,0657,98.32,98.32,98.32,98.32,0,301
QNA2023Z,20240119,0832,98.32,98.32,98.32,98.32,1,594
QNA2023Z,20240119,0833,98.32,98.32,98.32,98.32,0,33
QNA2023Z,20240119,0918,98.32,98.32,98.32,98.32,2,10
QNA2023Z,20240119,0945,98.32,98.32,98.32,98.32,1,5
QNA2023Z,20240119,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240122,0223,98.32,98.32,98.32,98.32,1,301
QNA2023Z,20240122,0224,98.32,98.32,98.32,98.32,0,42
QNA2023Z,20240122,0312,98.32,98.32,98.32,98.32,0,25
QNA2023Z,20240122,0323,98.32,98.32,98.32,98.32,0,23
QNA2023Z,20240122,0331,98.32,98.32,98.32,98.32,0,41
QNA2023Z,20240122,0334,98.32,98.32,98.32,98.32,0,72
QNA2023Z,20240122,0337,98.32,98.32,98.32,98.32,0,25
QNA2023Z,20240122,0348,98.32,98.32,98.32,98.32,0,20
QNA2023Z,20240122,0404,98.32,98.32,98.32,98.32,0,501
QNA2023Z,20240122,0405,98.32,98.32,98.32,98.32,0,329
QNA2023Z,20240122,0407,98.32,98.32,98.32,98.32,0,50
QNA2023Z,20240122,0408,98.32,98.32,98.32,98.32,0,30
QNA2023Z,20240122,0635,98.32,98.32,98.32,98.32,0,571
QNA2023Z,20240122,0636,98.32,98.32,98.32,98.32,0,104
QNA2023Z,20240122,0637,98.32,98.32,98.32,98.32,0,84
QNA2023Z,20240122,0638,98.32,98.32,98.32,98.32,0,40
QNA2023Z,20240122,0707,98.32,98.32,98.32,98.32,0,32
QNA2023Z,20240122,0708,98.32,98.32,98.32,98.32,0,476
QNA2023Z,20240122,0822,98.32,98.32,98.32,98.32,0,509
QNA2023Z,20240122,0939,98.32,98.32,98.32,98.32,0,289
QNA2023Z,20240122,0942,98.32,98.32,98.32,98.32,0,20
QNA2023Z,20240122,0943,98.32,98.32,98.32,98.32,0,27
QNA2023Z,20240122,0945,98.32,98.32,98.32,98.32,0,45
QNA2023Z,20240122,0949,98.32,98.32,98.32,98.32,0,96
QNA2023Z,20240122,1137,98.32,98.32,98.32,98.32,0,60
QNA2023Z,20240122,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240123,0256,98.32,98.32,98.32,98.32,1,10
QNA2023Z,20240123,0258,98.32,98.32,98.32,98.32,0,286
QNA2023Z,20240123,0301,98.32,98.32,98.32,98.32,0,25
QNA2023Z,20240123,0305,98.32,98.32,98.32,98.32,0,37
QNA2023Z,20240123,0500,98.32,98.32,98.32,98.32,0,45
QNA2023Z,20240123,0648,98.32,98.32,98.32,98.32,0,100
QNA2023Z,20240123,0649,98.32,98.32,98.32,98.32,0,940
QNA2023Z,20240123,0650,98.32,98.32,98.32,98.32,0,304
QNA2023Z,20240123,0651,98.32,98.32,98.32,98.32,0,54
QNA2023Z,20240123,1150,98.32,98.32,98.32,98.32,0,11
QNA2023Z,20240123,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240124,0224,98.32,98.32,98.32,98.32,1,85
QNA2023Z,20240124,0234,98.32,98.32,98.32,98.32,0,50
QNA2023Z,20240124,0244,98.32,98.32,98.32,98.32,0,24
QNA2023Z,20240124,0245,98.32,98.32,98.32,98.32,0,23
QNA2023Z,20240124,0428,98.32,98.32,98.32,98.32,0,620
QNA2023Z,20240124,0504,98.32,98.32,98.32,98.32,0,132
QNA2023Z,20240124,0512,98.32,98.32,98.32,98.32,0,17
QNA2023Z,20240124,0514,98.32,98.32,98.32,98.32,0,125
QNA2023Z,20240124,0639,98.32,98.32,98.32,98.32,0,225
QNA2023Z,20240124,0753,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20240124,0755,98.31,98.31,98.31,98.31,1,5
QNA2023Z,20240124,0952,98.31,98.31,98.31,98.31,0,1297
QNA2023Z,20240124,0953,98.31,98.31,98.31,98.31,0,17
QNA2023Z,20240124,0955,98.31,98.31,98.31,98.31,0,30
QNA2023Z,20240124,1050,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240124,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240125,0245,98.31,98.31,98.31,98.31,1,232
QNA2023Z,20240125,0249,98.31,98.31,98.31,98.31,0,76
QNA2023Z,20240125,0334,98.31,98.31,98.31,98.31,1,150
QNA2023Z,20240125,0335,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240125,0339,98.31,98.31,98.31,98.31,1,202
QNA2023Z,20240125,0504,98.31,98.31,98.31,98.31,1,8
QNA2023Z,20240125,0656,98.31,98.31,98.31,98.31,1,6
QNA2023Z,20240125,0859,98.31,98.31,98.31,98.31,0,558
QNA2023Z,20240125,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240126,0324,98.31,98.31,98.31,98.31,1,7
QNA2023Z,20240126,0815,98.31,98.31,98.31,98.31,0,400
QNA2023Z,20240126,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240129,0312,98.31,98.31,98.31,98.31,1,135
QNA2023Z,20240129,0322,98.31,98.31,98.31,98.31,0,12
QNA2023Z,20240129,0509,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240129,0559,98.31,98.31,98.31,98.31,0,103
QNA2023Z,20240129,0621,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240129,0622,98.31,98.31,98.31,98.31,0,20
QNA2023Z,20240129,0623,98.31,98.31,98.31,98.31,0,20
QNA2023Z,20240129,0632,98.31,98.31,98.31,98.31,0,198
QNA2023Z,20240129,0828,98.31,98.31,98.31,98.31,1,30
QNA2023Z,20240129,0925,98.31,98.31,98.31,98.31,1,273
QNA2023Z,20240129,1035,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240129,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240130,0210,98.31,98.31,98.31,98.31,1,1
QNA2023Z,20240130,0245,98.31,98.31,98.31,98.31,0,85
QNA2023Z,20240130,0718,98.31,98.31,98.31,98.31,0,350
QNA2023Z,20240130,0721,98.31,98.31,98.31,98.31,0,500
QNA2023Z,20240130,0954,98.31,98.31,98.31,98.31,1,111
QNA2023Z,20240130,1159,98.31,98.31,98.31,98.31,0,0
QNA2023Z,20240131,0145,98.31,98.31,98.31,98.31,1,17
QNA2023Z,20240131,0147,98.31,98.31,98.31,98.31,0,19
QNA2023Z,20240131,0159,98.31,98.31,98.31,98.31,0,4
QNA2023Z,20240131,0215,98.32,98.32,98.32,98.32,1,25
QNA2023Z,20240131,0308,98.31,98.31,98.31,98.31,1,93
QNA2023Z,20240131,0341,98.31,98.31,98.31,98.31,0,250
QNA2023Z,20240131,0342,98.31,98.31,98.31,98.31,0,300
QNA2023Z,20240131,0345,98.31,98.31,98.31,98.31,0,133
QNA2023Z,20240131,0656,98.31,98.31,98.31,98.31,0,105
QNA2023Z,20240131,0814,98.31,98.31,98.31,98.31,0,316
QNA2023Z,20240131,0834,98.32,98.32,98.32,98.32,1,1372
QNA2023Z,20240131,0836,98.32,98.32,98.32,98.32,1,8
QNA2023Z,20240131,0838,98.32,98.32,98.32,98.32,1,69
QNA2023Z,20240131,0847,98.32,98.32,98.32,98.32,1,200
QNA2023Z,20240131,0852,98.32,98.32,98.32,98.32,0,1044
QNA2023Z,20240131,0853,98.32,98.32,98.32,98.32,0,293
QNA2023Z,20240131,0854,98.32,98.32,98.32,98.32,0,100
QNA2023Z,20240131,0905,98.32,98.32,98.32,98.32,0,175
QNA2023Z,20240131,0911,98.32,98.32,98.32,98.32,0,5
QNA2023Z,20240131,0953,98.32,98.32,98.32,98.32,1,868
QNA2023Z,20240131,0954,98.32,98.32,98.32,98.32,1,250
QNA2023Z,20240131,1002,98.32,98.32,98.32,98.32,1,5
QNA2023Z,20240131,1006,98.32,98.32,98.32,98.32,0,4
QNA2023Z,20240131,1012,98.32,98.32,98.32,98.32,0,50
QNA2023Z,20240131,1022,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20240131,1044,98.32,98.32,98.32,98.32,1,5
QNA2023Z,20240131,1053,98.32,98.32,98.32,98.32,1,50
QNA2023Z,20240131,1110,98.32,98.32,98.32,98.32,0,9
QNA2023Z,20240131,1133,98.32,98.32,98.32,98.32,0,13
QNA2023Z,20240131,1143,98.32,98.32,98.32,98.32,0,66
QNA2023Z,20240131,1152,98.32,98.32,98.32,98.32,0,65
QNA2023Z,20240131,1155,98.32,98.32,98.32,98.32,0,43
QNA2023Z,20240131,1158,98.32,98.32,98.32,98.32,0,72
QNA2023Z,20240131,1159,98.32,98.32,98.32,98.32,1,0
QNA2023Z,20240201,0130,98.31,98.31,98.31,98.31,1,5
QNA2023Z,20240201,0138,98.31,98.31,98.31,98.31,0,124
QNA2023Z,20240201,0200,98.31,98.31,98.31,98.31,0,23
QNA2023Z,20240201,0211,98.31,98.31,98.31,98.31,0,8
QNA2023Z,20240201,0245,98.32,98.32,98.32,98.32,1,75
QNA2023Z,20240201,0335,98.31,98.31,98.31,98.31,1,300
QNA2023Z,20240201,0336,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20240201,0513,98.31,98.31,98.31,98.31,0,1102
QNA2023Z,20240201,0530,98.31,98.31,98.31,98.31,0,200
QNA2023Z,20240201,0603,98.31,98.31,98.31,98.31,0,200
QNA2023Z,20240201,0655,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240201,0956,98.32,98.32,98.32,98.32,1,108
QNA2023Z,20240201,0957,98.32,98.32,98.32,98.32,0,63
QNA2023Z,20240201,1011,98.32,98.32,98.32,98.32,0,144
QNA2023Z,20240201,1012,98.32,98.32,98.32,98.32,0,331
QNA2023Z,20240201,1013,98.32,98.32,98.32,98.32,1,16
QNA2023Z,20240201,1027,98.32,98.32,98.32,98.32,1,147
QNA2023Z,20240201,1029,98.32,98.32,98.32,98.32,0,156
QNA2023Z,20240201,1119,98.32,98.32,98.32,98.32,1,20
QNA2023Z,20240201,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240202,0133,98.32,98.32,98.32,98.32,1,7
QNA2023Z,20240202,0225,98.32,98.32,98.32,98.32,0,3
QNA2023Z,20240202,0233,98.32,98.32,98.32,98.32,0,1
QNA2023Z,20240202,0630,98.32,98.32,98.32,98.32,0,65
QNA2023Z,20240202,0631,98.32,98.32,98.32,98.32,0,30
QNA2023Z,20240202,0708,98.31,98.31,98.31,98.31,1,4
QNA2023Z,20240202,0712,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240202,0713,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240202,0739,98.31,98.31,98.31,98.31,0,1094
QNA2023Z,20240202,0740,98.31,98.31,98.31,98.31,0,374
QNA2023Z,20240202,0741,98.31,98.31,98.31,98.31,0,62
QNA2023Z,20240202,0742,98.31,98.31,98.31,98.31,0,127
QNA2023Z,20240202,0743,98.31,98.31,98.31,98.31,0,128
QNA2023Z,20240202,0829,98.31,98.32,98.31,98.32,1,349
QNA2023Z,20240202,0830,98.31,98.31,98.31,98.31,1,17
QNA2023Z,20240202,0834,98.31,98.31,98.31,98.31,0,5
QNA2023Z,20240202,0838,98.31,98.31,98.31,98.31,0,250
QNA2023Z,20240202,0839,98.31,98.31,98.31,98.31,0,30
QNA2023Z,20240202,0859,98.31,98.31,98.31,98.31,0,7
QNA2023Z,20240202,0900,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240202,0901,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240202,0933,98.31,98.32,98.31,98.32,1,125
QNA2023Z,20240202,0951,98.32,98.32,98.32,98.32,0,2
QNA2023Z,20240202,1031,98.32,98.32,98.32,98.32,0,32
QNA2023Z,20240202,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240205,0131,98.31,98.31,98.31,98.31,1,22
QNA2023Z,20240205,0149,98.31,98.31,98.31,98.31,1,1
QNA2023Z,20240205,0235,98.31,98.31,98.31,98.31,1,33
QNA2023Z,20240205,0348,98.31,98.31,98.31,98.31,0,1209
QNA2023Z,20240205,0427,98.31,98.31,98.31,98.31,0,23
QNA2023Z,20240205,0435,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240205,0437,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240205,0453,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20240205,0457,98.31,98.31,98.31,98.31,0,2
QNA2023Z,20240205,0555,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240205,0605,98.31,98.31,98.31,98.31,0,250
QNA2023Z,20240205,0632,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240205,0745,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240205,0746,98.31,98.32,98.31,98.32,1,57
QNA2023Z,20240205,0747,98.31,98.32,98.31,98.32,2,150
QNA2023Z,20240205,0748,98.31,98.32,98.31,98.32,2,85
QNA2023Z,20240205,0807,98.31,98.31,98.31,98.31,1,14
QNA2023Z,20240205,0850,98.32,98.32,98.32,98.32,1,475
QNA2023Z,20240205,0901,98.31,98.31,98.31,98.31,1,50
QNA2023Z,20240205,0920,98.31,98.31,98.31,98.31,1,349
QNA2023Z,20240205,1022,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240205,1054,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20240205,1159,98.31,98.31,98.31,98.31,1,4
QNA2023Z,20240206,0232,98.31,98.31,98.31,98.31,1,50
QNA2023Z,20240206,0245,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240206,0248,98.31,98.31,98.31,98.31,0,35
QNA2023Z,20240206,0251,98.31,98.31,98.31,98.31,0,7
QNA2023Z,20240206,0254,98.31,98.31,98.31,98.31,1,25
QNA2023Z,20240206,0423,98.31,98.31,98.31,98.31,1,700
QNA2023Z,20240206,0434,98.31,98.31,98.31,98.31,0,121
QNA2023Z,20240206,0435,98.31,98.31,98.31,98.31,0,695
QNA2023Z,20240206,0513,98.31,98.31,98.31,98.31,0,286
QNA2023Z,20240206,0559,98.31,98.31,98.31,98.31,0,367
QNA2023Z,20240206,0610,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240206,0613,98.31,98.31,98.31,98.31,0,15
QNA2023Z,20240206,0618,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240206,0619,98.31,98.31,98.31,98.31,0,26
QNA2023Z,20240206,0700,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20240206,0706,98.31,98.31,98.31,98.31,0,9
QNA2023Z,20240206,0729,98.31,98.31,98.31,98.31,0,146
QNA2023Z,20240206,0801,98.31,98.31,98.31,98.31,0,20
QNA2023Z,20240206,0853,98.31,98.31,98.31,98.31,1,20
QNA2023Z,20240206,0854,98.31,98.31,98.31,98.31,0,10
QNA2023Z,20240206,0855,98.31,98.31,98.31,98.31,0,20
QNA2023Z,20240206,0908,98.31,98.32,98.31,98.32,4,189
QNA2023Z,20240206,0913,98.31,98.31,98.31,98.31,1,110
QNA2023Z,20240206,0921,98.31,98.31,98.31,98.31,0,50
QNA2023Z,20240206,1003,98.31,98.31,98.31,98.31,1,9
QNA2023Z,20240206,1027,98.31,98.31,98.31,98.31,1,9
QNA2023Z,20240206,1120,98.31,98.31,98.31,98.31,0,9
QNA2023Z,20240206,1159,98.31,98.31,98.31,98.31,0,0
QNA2023Z,20240207,0210,98.31,98.31,98.31,98.31,1,160
QNA2023Z,20240207,0237,98.31,98.31,98.31,98.31,0,144
QNA2023Z,20240207,0247,98.31,98.31,98.31,98.31,0,514
QNA2023Z,20240207,0341,98.31,98.31,98.31,98.31,0,14
QNA2023Z,20240207,0440,98.31,98.31,98.31,98.31,0,5
QNA2023Z,20240207,0744,98.31,98.31,98.31,98.31,0,117
QNA2023Z,20240207,0801,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240207,0802,98.31,98.31,98.31,98.31,0,583
QNA2023Z,20240207,0805,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20240207,0841,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20240207,0913,98.31,98.31,98.31,98.31,0,12
QNA2023Z,20240207,0914,98.31,98.31,98.31,98.31,0,784
QNA2023Z,20240207,0915,98.32,98.32,98.31,98.31,2,131
QNA2023Z,20240207,0916,98.31,98.31,98.31,98.31,0,212
QNA2023Z,20240207,0917,98.31,98.31,98.31,98.31,0,303
QNA2023Z,20240207,0919,98.31,98.31,98.31,98.31,0,510
QNA2023Z,20240207,0921,98.31,98.31,98.31,98.31,0,26
QNA2023Z,20240207,0941,98.31,98.31,98.31,98.31,0,504
QNA2023Z,20240207,0943,98.31,98.31,98.31,98.31,0,40
QNA2023Z,20240207,0944,98.31,98.31,98.31,98.31,0,1017
QNA2023Z,20240207,1025,98.31,98.31,98.31,98.31,0,12
QNA2023Z,20240207,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240208,0632,98.31,98.31,98.31,98.31,1,25
QNA2023Z,20240208,1013,98.31,98.31,98.31,98.31,1,111
QNA2023Z,20240208,1143,98.31,98.31,98.31,98.31,1,24
QNA2023Z,20240208,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240209,0335,98.31,98.31,98.31,98.31,1,1
QNA2023Z,20240209,0408,98.31,98.31,98.31,98.31,0,50
QNA2023Z,20240209,0409,98.31,98.31,98.31,98.31,0,200
QNA2023Z,20240209,0417,98.31,98.31,98.31,98.31,0,652
QNA2023Z,20240209,0418,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240209,0433,98.31,98.31,98.31,98.31,0,117
QNA2023Z,20240209,0451,98.31,98.31,98.31,98.31,0,160
QNA2023Z,20240209,0628,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240209,0733,98.31,98.31,98.31,98.31,0,14
QNA2023Z,20240209,0752,98.31,98.31,98.31,98.31,0,200
QNA2023Z,20240209,0905,98.31,98.31,98.31,98.31,0,4
QNA2023Z,20240209,0924,98.31,98.31,98.31,98.31,0,5
QNA2023Z,20240209,1155,98.31,98.31,98.31,98.31,1,3
QNA2023Z,20240209,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240212,0242,98.31,98.31,98.31,98.31,1,47
QNA2023Z,20240212,0451,98.31,98.31,98.31,98.31,1,307
QNA2023Z,20240212,0452,98.31,98.31,98.31,98.31,1,75
QNA2023Z,20240212,0736,98.31,98.31,98.31,98.31,0,200
QNA2023Z,20240212,0905,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20240212,1125,98.31,98.31,98.31,98.31,0,500
QNA2023Z,20240212,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240213,0130,98.31,98.31,98.31,98.31,2,3
QNA2023Z,20240213,0146,98.31,98.31,98.31,98.31,1,50
QNA2023Z,20240213,0427,98.31,98.31,98.31,98.31,0,11
QNA2023Z,20240213,0443,98.31,98.31,98.31,98.31,0,607
QNA2023Z,20240213,0444,98.31,98.31,98.31,98.31,0,40
QNA2023Z,20240213,0445,98.31,98.31,98.31,98.31,0,5
QNA2023Z,20240213,0513,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240213,0629,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240213,0719,98.31,98.31,98.31,98.31,1,150
QNA2023Z,20240213,0720,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240213,0740,98.31,98.31,98.31,98.31,0,36
QNA2023Z,20240213,1032,98.31,98.31,98.31,98.31,1,350
QNA2023Z,20240213,1114,98.31,98.31,98.31,98.31,0,343
QNA2023Z,20240213,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240214,0223,98.31,98.31,98.31,98.31,1,25
QNA2023Z,20240214,0409,98.31,98.31,98.31,98.31,1,400
QNA2023Z,20240214,0417,98.31,98.31,98.31,98.31,0,150
QNA2023Z,20240214,0426,98.31,98.31,98.31,98.31,0,8
QNA2023Z,20240214,0429,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240214,0504,98.31,98.31,98.31,98.31,0,500
QNA2023Z,20240214,0709,98.31,98.31,98.31,98.31,0,4
QNA2023Z,20240214,0953,98.31,98.31,98.31,98.31,1,150
QNA2023Z,20240214,1011,98.31,98.31,98.31,98.31,0,33
QNA2023Z,20240214,1151,98.31,98.31,98.31,98.31,0,25
QNA2023Z,20240214,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240215,0240,98.31,98.31,98.31,98.31,1,3
QNA2023Z,20240215,0756,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240215,0758,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240215,0805,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240215,0811,98.31,98.31,98.31,98.31,1,18
QNA2023Z,20240215,1003,98.31,98.31,98.31,98.31,2,102
QNA2023Z,20240215,1011,98.31,98.31,98.31,98.31,1,50
QNA2023Z,20240215,1014,98.31,98.31,98.31,98.31,1,132
QNA2023Z,20240215,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240216,0210,98.31,98.31,98.31,98.31,1,100
QNA2023Z,20240216,0418,98.31,98.31,98.31,98.31,0,177
QNA2023Z,20240216,0722,98.31,98.31,98.31,98.31,0,15
QNA2023Z,20240216,0834,98.31,98.31,98.31,98.31,1,100
QNA2023Z,20240216,1014,98.31,98.31,98.31,98.31,0,75
QNA2023Z,20240216,1032,98.31,98.31,98.31,98.31,1,43
QNA2023Z,20240216,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240219,0207,98.31,98.31,98.31,98.31,1,403
QNA2023Z,20240219,0214,98.31,98.31,98.31,98.31,0,25
QNA2023Z,20240219,0633,98.31,98.31,98.31,98.31,0,225
QNA2023Z,20240219,0643,98.31,98.31,98.31,98.31,0,328
QNA2023Z,20240219,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240220,0234,98.31,98.31,98.31,98.31,1,46
QNA2023Z,20240220,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240221,0234,98.31,98.31,98.31,98.31,1,48
QNA2023Z,20240221,0242,98.31,98.31,98.31,98.31,0,9
QNA2023Z,20240221,0302,98.31,98.31,98.31,98.31,0,425
QNA2023Z,20240221,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240222,0322,98.31,98.31,98.31,98.31,1,13
QNA2023Z,20240222,1001,98.31,98.31,98.31,98.31,1,6
QNA2023Z,20240222,1007,98.31,98.31,98.31,98.31,0,55
QNA2023Z,20240222,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240223,1045,98.31,98.31,98.31,98.31,1,1556
QNA2023Z,20240223,1058,98.31,98.31,98.31,98.31,0,552
QNA2023Z,20240223,1104,98.31,98.31,98.31,98.31,0,824
QNA2023Z,20240223,1107,98.31,98.31,98.31,98.31,0,342
QNA2023Z,20240223,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240226,0455,98.31,98.31,98.31,98.31,1,5
QNA2023Z,20240226,0801,98.31,98.31,98.31,98.31,1,99
QNA2023Z,20240226,0817,98.31,98.31,98.31,98.31,0,500
QNA2023Z,20240226,0859,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240226,1101,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240226,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240227,0324,98.31,98.31,98.31,98.31,1,10
QNA2023Z,20240227,0325,98.31,98.31,98.31,98.31,0,5
QNA2023Z,20240227,0329,98.31,98.31,98.31,98.31,0,5
QNA2023Z,20240227,0651,98.31,98.31,98.31,98.31,0,312
QNA2023Z,20240227,0652,98.31,98.31,98.31,98.31,0,450
QNA2023Z,20240227,0729,98.31,98.31,98.31,98.31,0,170
QNA2023Z,20240227,1013,98.30,98.30,98.30,98.30,1,111
QNA2023Z,20240227,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240228,0142,98.31,98.31,98.31,98.31,1,25
QNA2023Z,20240228,0144,98.31,98.31,98.31,98.31,0,1
QNA2023Z,20240228,0248,98.31,98.31,98.31,98.31,0,379
QNA2023Z,20240228,0450,98.30,98.30,98.30,98.30,1,50
QNA2023Z,20240228,0452,98.30,98.30,98.30,98.30,0,50
QNA2023Z,20240228,1015,98.30,98.30,98.30,98.30,0,50
QNA2023Z,20240228,1159,98.30,98.30,98.30,98.30,0,0
QNA2023Z,20240229,0753,98.31,98.31,98.31,98.31,1,14
QNA2023Z,20240229,1016,98.30,98.30,98.30,98.30,1,22
QNA2023Z,20240229,1159,98.31,98.31,98.31,98.31,1,0
QNA2023Z,20240301,0457,98.31,98.31,98.31,98.31,1,500
QNA2023Z,20240301,0458,98.31,98.31,98.31,98.31,0,500
QNA2023Z,20240301,0525,98.31,98.31,98.31,98.31,0,200
QNA2023Z,20240301,0747,98.31,98.31,98.31,98.31,0,3
QNA2023Z,20240301,0759,98.31,98.31,98.31,98.31,0,208
QNA2023Z,20240301,0818,98.31,98.31,98.31,98.31,0,6
QNA2023Z,20240301,0919,98.31,98.31,98.31,98.31,0,500
QNA2023Z,20240301,1014,98.30,98.30,98.30,98.30,1,1
QNA2023Z,20240301,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240304,0153,98.31,98.31,98.31,98.31,1,600
QNA2023Z,20240304,0419,98.31,98.31,98.31,98.31,0,100
QNA2023Z,20240304,0513,98.31,98.31,98.31,98.31,0,13
QNA2023Z,20240304,0847,98.30,98.30,98.30,98.30,1,44
QNA2023Z,20240304,0926,98.30,98.30,98.30,98.30,0,55
QNA2023Z,20240304,1006,98.30,98.30,98.30,98.30,0,75
QNA2023Z,20240304,1014,98.30,98.30,98.30,98.30,0,55
QNA2023Z,20240304,1108,98.30,98.30,98.30,98.30,0,200
QNA2023Z,20240304,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240305,0255,98.30,98.30,98.30,98.30,1,150
QNA2023Z,20240305,0747,98.31,98.31,98.31,98.31,1,8
QNA2023Z,20240305,1010,98.30,98.30,98.30,98.30,1,110
QNA2023Z,20240305,1014,98.30,98.30,98.30,98.30,0,55
QNA2023Z,20240305,1159,98.30,98.30,98.30,98.30,0,0
QNA2023Z,20240306,0904,98.30,98.30,98.30,98.30,1,200
QNA2023Z,20240306,0941,98.30,98.31,98.30,98.31,1,975
QNA2023Z,20240306,0954,98.31,98.31,98.31,98.31,0,400
QNA2023Z,20240306,0959,98.30,98.30,98.30,98.30,1,55
QNA2023Z,20240306,1013,98.30,98.30,98.30,98.30,0,111
QNA2023Z,20240306,1159,98.30,98.30,98.30,98.30,0,0
QNA2023Z,20240307,0358,98.30,98.30,98.30,98.30,1,3
QNA2023Z,20240307,0413,98.30,98.30,98.30,98.30,0,150
QNA2023Z,20240307,0415,98.30,98.30,98.30,98.30,0,200
QNA2023Z,20240307,0618,98.30,98.30,98.30,98.30,0,250
QNA2023Z,20240307,0620,98.31,98.31,98.30,98.30,2,1100
QNA2023Z,20240307,0623,98.31,98.31,98.31,98.31,1,1000
QNA2023Z,20240307,0624,98.31,98.31,98.31,98.31,0,599
QNA2023Z,20240307,0625,98.31,98.31,98.31,98.31,0,500
QNA2023Z,20240307,0656,98.31,98.31,98.31,98.31,0,500
QNA2023Z,20240307,0718,98.31,98.31,98.31,98.31,0,233
QNA2023Z,20240307,0820,98.31,98.31,98.31,98.31,0,300
QNA2023Z,20240307,0826,98.30,98.30,98.30,98.30,1,33
QNA2023Z,20240307,0840,98.31,98.31,98.31,98.31,1,900
QNA2023Z,20240307,0841,98.31,98.31,98.31,98.31,0,300
QNA2023Z,20240307,0851,98.31,98.31,98.31,98.31,0,400
QNA2023Z,20240307,0902,98.31,98.31,98.31,98.31,0,600
QNA2023Z,20240307,0948,98.30,98.30,98.30,98.30,1,55
QNA2023Z,20240307,0951,98.30,98.30,98.30,98.30,0,75
QNA2023Z,20240307,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240308,1014,98.30,98.30,98.30,98.30,1,35
QNA2023Z,20240308,1015,98.30,98.30,98.30,98.30,0,35
QNA2023Z,20240308,1159,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240311,1051,98.30,98.30,98.30,98.30,1,55
QNA2023Z,20240311,1107,98.30,98.30,98.30,98.30,0,111
QNA2023Z,20240311,1112,98.30,98.30,98.30,98.30,0,75
QNA2023Z,20240311,1259,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240312,0727,98.31,98.31,98.31,98.31,1,19
QNA2023Z,20240312,0821,98.30,98.30,98.30,98.30,1,111
QNA2023Z,20240312,0823,98.30,98.30,98.30,98.30,0,200
QNA2023Z,20240312,0825,98.30,98.30,98.30,98.30,0,20
QNA2023Z,20240312,0832,98.30,98.30,98.30,98.30,0,500
QNA2023Z,20240312,0847,98.30,98.30,98.30,98.30,0,541
QNA2023Z,20240312,0848,98.30,98.30,98.30,98.30,0,2
QNA2023Z,20240312,0915,98.30,98.30,98.30,98.30,0,111
QNA2023Z,20240312,1259,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240313,0333,98.30,98.30,98.30,98.30,1,1
QNA2023Z,20240313,0348,98.30,98.30,98.30,98.30,0,1
QNA2023Z,20240313,0532,98.30,98.30,98.30,98.30,0,150
QNA2023Z,20240313,0539,98.30,98.30,98.30,98.30,0,1
QNA2023Z,20240313,0626,98.30,98.30,98.30,98.30,0,1
QNA2023Z,20240313,0643,98.30,98.30,98.30,98.30,0,589
QNA2023Z,20240313,0745,98.30,98.30,98.30,98.30,1,1
QNA2023Z,20240313,0903,98.30,98.30,98.30,98.30,0,1
QNA2023Z,20240313,0951,98.30,98.30,98.30,98.30,0,1
QNA2023Z,20240313,1109,98.30,98.30,98.30,98.30,0,111
QNA2023Z,20240313,1113,98.30,98.30,98.30,98.30,0,75
QNA2023Z,20240313,1114,98.30,98.30,98.30,98.30,0,55
QNA2023Z,20240313,1146,98.30,98.30,98.30,98.30,0,1
QNA2023Z,20240313,1203,98.30,98.30,98.30,98.30,0,1
QNA2023Z,20240313,1259,98.30,98.30,98.30,98.30,0,0
QNA2023Z,20240314,0340,98.30,98.30,98.30,98.30,1,7
QNA2023Z,20240314,1110,98.30,98.30,98.30,98.30,1,100
QNA2023Z,20240314,1114,98.30,98.30,98.30,98.30,0,45
QNA2023Z,20240314,1259,98.30,98.30,98.30,98.30,0,0
QNA2023Z,20240315,1259,98.30,98.30,98.30,98.30,1,0
QNA2023Z,20240318,0230,98.30,98.30,98.30,98.30,1,1000
QNA2023Z,20240318,0235,98.30,98.30,98.30,98.30,1,1000
QNA2023Z,20240318,1244,98.30,98.30,98.30,98.30,0,93
QNA2023Z,20240318,1245,98.30,98.30,98.30,98.30,0,28
QNA2023Z,20240318,1259,98.30,98.30,98.30,98.30,0,0
QNA2023Z,20240319,1025,98.30,98.30,98.30,98.30,1,1
QNA2023Z,20240319,1200,98.30,98.30,98.30,98.30,0,0