QMA2021Z,20210910,0452,159.45,159.45,159.45,159.45,1,15
QMA2021Z,20210910,1059,160.65,160.65,160.65,160.65,1,0
QMA2021Z,20210913,1059,162.10,162.10,162.10,162.10,1,0
QMA2021Z,20210914,0842,160.00,160.00,160.00,160.00,1,5
QMA2021Z,20210914,0914,159.75,159.75,159.75,159.75,1,5
QMA2021Z,20210914,1059,160.30,160.30,160.30,160.30,1,0
QMA2021Z,20210915,0630,160.00,160.00,160.00,160.00,1,5
QMA2021Z,20210915,0839,160.25,160.25,160.25,160.25,1,7
QMA2021Z,20210915,1059,159.45,159.45,159.45,159.45,1,0
QMA2021Z,20210916,1046,150.50,150.50,150.50,150.50,1,5
QMA2021Z,20210916,1059,149.65,149.65,149.65,149.65,1,0
QMA2021Z,20210917,1059,154.50,154.50,154.50,154.50,1,0
QMA2021Z,20210920,0148,155.00,155.00,155.00,155.00,1,60
QMA2021Z,20210920,0603,156.35,156.35,156.35,156.35,1,1
QMA2021Z,20210920,0604,156.70,156.70,156.70,156.70,1,1
QMA2021Z,20210920,1059,157.40,157.40,157.40,157.40,1,0
QMA2021Z,20210921,0344,157.10,157.10,157.00,157.00,2,10
QMA2021Z,20210921,0900,155.00,155.00,155.00,155.00,1,1
QMA2021Z,20210921,1059,155.15,155.15,155.15,155.15,1,0
QMA2021Z,20210922,0638,156.50,156.50,156.50,156.50,1,1
QMA2021Z,20210922,0732,158.25,158.25,158.25,158.25,1,1
QMA2021Z,20210922,1059,159.50,159.50,159.50,159.50,1,0
QMA2021Z,20210923,0343,162.50,162.50,162.50,162.50,1,7
QMA2021Z,20210923,0344,162.50,162.50,162.50,162.50,0,3
QMA2021Z,20210923,0518,164.00,164.00,164.00,164.00,1,1
QMA2021Z,20210923,0539,164.00,164.00,164.00,164.00,0,5
QMA2021Z,20210923,0550,164.00,164.00,164.00,164.00,0,5
QMA2021Z,20210923,0554,164.00,164.00,164.00,164.00,0,5
QMA2021Z,20210923,0609,165.00,165.00,165.00,165.00,1,1
QMA2021Z,20210923,0657,165.00,165.00,165.00,165.00,0,4
QMA2021Z,20210923,0740,164.75,164.75,164.75,164.75,1,5
QMA2021Z,20210923,0743,164.80,164.80,164.80,164.80,1,5
QMA2021Z,20210923,1059,168.85,168.85,168.85,168.85,1,0
QMA2021Z,20210924,0317,169.75,169.75,169.75,169.75,1,5
QMA2021Z,20210924,0319,170.00,170.00,170.00,170.00,1,10
QMA2021Z,20210924,0321,170.25,170.25,170.25,170.25,1,5
QMA2021Z,20210924,0340,172.00,172.00,172.00,172.00,1,10
QMA2021Z,20210924,0341,173.00,173.00,173.00,173.00,1,1
QMA2021Z,20210924,0359,173.00,173.00,173.00,173.00,0,5
QMA2021Z,20210924,0849,175.00,175.00,175.00,175.00,1,10
QMA2021Z,20210924,1059,175.10,175.10,175.10,175.10,1,0
QMA2021Z,20210927,0941,190.00,190.00,190.00,190.00,1,1
QMA2021Z,20210927,0943,190.00,190.00,190.00,190.00,0,5
QMA2021Z,20210927,1030,190.00,190.00,190.00,190.00,0,5
QMA2021Z,20210927,1059,187.90,187.90,187.90,187.90,1,0
QMA2021Z,20210928,0927,188.00,188.00,188.00,188.00,1,5
QMA2021Z,20210928,1059,189.00,189.00,189.00,189.00,1,0
QMA2021Z,20210929,0600,194.50,194.50,194.50,194.50,1,10
QMA2021Z,20210929,0608,195.00,195.00,195.00,195.00,1,5
QMA2021Z,20210929,0658,193.00,193.00,193.00,193.00,1,3
QMA2021Z,20210929,1011,194.75,194.75,194.75,194.75,1,1
QMA2021Z,20210929,1013,195.00,195.00,195.00,195.00,1,1
QMA2021Z,20210929,1059,194.35,194.35,194.35,194.35,1,0
QMA2021Z,20210930,0243,198.75,198.75,198.75,198.75,1,5
QMA2021Z,20210930,0247,200.00,200.00,200.00,200.00,1,5
QMA2021Z,20210930,0252,200.00,200.00,200.00,200.00,0,5
QMA2021Z,20210930,0257,200.00,200.00,200.00,200.00,0,5
QMA2021Z,20210930,0311,200.00,200.00,200.00,200.00,0,5
QMA2021Z,20210930,0322,200.25,200.25,200.25,200.25,1,10
QMA2021Z,20210930,0330,201.00,201.00,201.00,201.00,1,5
QMA2021Z,20210930,0447,202.00,202.00,202.00,202.00,1,5
QMA2021Z,20210930,0650,201.00,201.00,201.00,201.00,1,2
QMA2021Z,20210930,0651,201.00,201.00,201.00,201.00,0,3
QMA2021Z,20210930,0656,201.00,201.00,201.00,201.00,0,16
QMA2021Z,20210930,0657,201.50,201.50,201.50,201.50,1,1
QMA2021Z,20210930,0801,200.00,200.00,200.00,200.00,1,10
QMA2021Z,20210930,0920,202.00,202.00,202.00,202.00,1,5
QMA2021Z,20210930,0943,202.50,202.50,202.50,202.50,1,5
QMA2021Z,20210930,1047,202.00,202.00,202.00,202.00,1,5
QMA2021Z,20210930,1059,204.85,204.85,204.85,204.85,1,0
QMA2021Z,20211001,0211,204.00,204.00,204.00,204.00,1,5
QMA2021Z,20211001,0214,204.50,204.50,204.50,204.50,1,5
QMA2021Z,20211001,0215,205.00,205.00,205.00,205.00,1,3
QMA2021Z,20211001,0219,205.00,205.00,205.00,205.00,0,2
QMA2021Z,20211001,0340,207.00,207.00,207.00,207.00,1,5
QMA2021Z,20211001,0401,210.00,210.00,210.00,210.00,1,5
QMA2021Z,20211001,0655,219.00,219.00,219.00,219.00,1,5
QMA2021Z,20211001,0821,220.00,220.00,220.00,220.00,1,3
QMA2021Z,20211001,0822,220.00,220.00,220.00,220.00,0,2
QMA2021Z,20211001,1059,220.00,222.05,220.00,222.05,1,1
QMA2021Z,20211004,0502,229.00,229.00,229.00,229.00,1,1
QMA2021Z,20211004,0604,234.00,234.00,234.00,234.00,1,1
QMA2021Z,20211004,0611,235.00,235.00,235.00,235.00,1,1
QMA2021Z,20211004,0633,236.00,236.00,236.00,236.00,1,1
QMA2021Z,20211004,0705,238.00,238.00,238.00,238.00,1,5
QMA2021Z,20211004,0727,238.00,238.00,238.00,238.00,0,3
QMA2021Z,20211004,0748,238.50,238.50,238.50,238.50,1,1
QMA2021Z,20211004,0755,240.00,240.00,240.00,240.00,1,5
QMA2021Z,20211004,0856,239.50,239.50,239.50,239.50,1,1
QMA2021Z,20211004,1059,237.60,237.60,237.60,237.60,1,0
QMA2021Z,20211005,0457,260.00,260.00,260.00,260.00,1,1
QMA2021Z,20211005,0537,275.00,275.00,275.00,275.00,1,5
QMA2021Z,20211005,0559,273.50,273.50,273.50,273.50,1,1
QMA2021Z,20211005,0704,273.00,273.00,273.00,273.00,1,5
QMA2021Z,20211005,0726,272.00,272.00,272.00,272.00,1,5
QMA2021Z,20211005,0737,267.25,267.25,267.25,267.25,1,2
QMA2021Z,20211005,0816,265.00,265.00,265.00,265.00,1,3
QMA2021Z,20211005,0952,265.00,265.00,265.00,265.00,0,5
QMA2021Z,20211005,1059,259.25,259.25,259.25,259.25,1,0
QMA2021Z,20211006,0340,262.00,262.00,262.00,262.00,1,5
QMA2021Z,20211006,0519,239.00,239.00,239.00,239.00,1,5
QMA2021Z,20211006,0529,239.00,239.00,239.00,239.00,0,5
QMA2021Z,20211006,0637,240.00,240.00,240.00,240.00,1,5
QMA2021Z,20211006,0936,215.00,215.00,215.00,215.00,1,4
QMA2021Z,20211006,0954,209.00,209.00,209.00,209.00,1,5
QMA2021Z,20211006,1009,210.00,210.00,210.00,210.00,1,15
QMA2021Z,20211006,1059,210.00,210.00,210.00,210.00,0,0
QMA2021Z,20211007,0327,180.00,180.00,180.00,180.00,1,6
QMA2021Z,20211007,0328,180.00,180.00,180.00,180.00,0,37
QMA2021Z,20211007,0330,185.00,185.00,185.00,185.00,1,1
QMA2021Z,20211007,0350,185.00,185.00,185.00,185.00,0,9
QMA2021Z,20211007,0519,192.00,192.00,192.00,192.00,1,6
QMA2021Z,20211007,0553,196.00,196.00,196.00,196.00,1,5
QMA2021Z,20211007,0621,200.00,200.00,200.00,200.00,1,3
QMA2021Z,20211007,0708,197.50,197.50,197.50,197.50,1,3
QMA2021Z,20211007,0719,197.50,197.50,197.50,197.50,0,5
QMA2021Z,20211007,0806,200.00,200.00,200.00,200.00,1,5
QMA2021Z,20211007,0905,194.00,194.00,194.00,194.00,1,2
QMA2021Z,20211007,0917,197.00,197.00,197.00,197.00,1,7
QMA2021Z,20211007,0942,202.00,202.00,202.00,202.00,1,2
QMA2021Z,20211007,0944,202.00,202.00,202.00,202.00,0,1
QMA2021Z,20211007,1022,202.00,202.00,202.00,202.00,0,5
QMA2021Z,20211007,1048,205.00,205.00,205.00,205.00,1,1
QMA2021Z,20211007,1050,205.00,205.00,205.00,205.00,0,4
QMA2021Z,20211007,1059,201.90,201.90,201.90,201.90,1,0
QMA2021Z,20211008,0443,197.00,197.00,197.00,197.00,1,1
QMA2021Z,20211008,0711,200.00,200.00,200.00,200.00,1,1
QMA2021Z,20211008,0729,199.00,200.00,199.00,200.00,2,24
QMA2021Z,20211008,0733,200.00,200.00,200.00,200.00,0,5
QMA2021Z,20211008,0742,202.00,202.00,201.00,201.00,2,22
QMA2021Z,20211008,0826,197.00,197.00,197.00,197.00,1,5
QMA2021Z,20211008,0904,197.00,197.00,197.00,197.00,0,2
QMA2021Z,20211008,0905,197.00,197.00,197.00,197.00,0,1
QMA2021Z,20211008,0917,197.00,197.00,197.00,197.00,0,2
QMA2021Z,20211008,0951,194.00,194.00,194.00,194.00,1,3
QMA2021Z,20211008,1001,194.00,194.00,194.00,194.00,0,5
QMA2021Z,20211008,1040,193.50,193.50,193.50,193.50,1,3
QMA2021Z,20211008,1059,194.90,194.90,194.90,194.90,1,0
QMA2021Z,20211011,0233,206.50,206.50,206.50,206.50,1,5
QMA2021Z,20211011,0234,207.50,207.50,207.50,207.50,1,5
QMA2021Z,20211011,0239,209.00,209.00,209.00,209.00,1,5
QMA2021Z,20211011,0241,210.00,210.00,210.00,210.00,1,5
QMA2021Z,20211011,0308,213.00,213.00,213.00,213.00,1,5
QMA2021Z,20211011,0353,209.50,209.50,209.50,209.50,1,5
QMA2021Z,20211011,0803,213.00,213.00,213.00,213.00,1,1
QMA2021Z,20211011,0822,214.00,214.00,214.00,214.00,1,2
QMA2021Z,20211011,0823,214.00,214.00,214.00,214.00,0,3
QMA2021Z,20211011,0824,214.00,214.00,214.00,214.00,0,2
QMA2021Z,20211011,0829,215.00,215.00,215.00,215.00,1,4
QMA2021Z,20211011,0839,215.00,215.00,215.00,215.00,0,1
QMA2021Z,20211011,0943,217.00,217.00,217.00,217.00,1,2
QMA2021Z,20211011,0944,217.00,217.00,217.00,217.00,0,6
QMA2021Z,20211011,0949,217.50,217.50,217.50,217.50,1,3
QMA2021Z,20211011,0950,217.00,217.00,217.00,217.00,1,2
QMA2021Z,20211011,0955,218.00,218.00,218.00,218.00,1,1
QMA2021Z,20211011,0959,218.00,218.00,218.00,218.00,0,1
QMA2021Z,20211011,1043,217.00,217.00,217.00,217.00,1,1
QMA2021Z,20211011,1046,217.00,217.00,217.00,217.00,0,4
QMA2021Z,20211011,1059,217.50,217.50,217.50,217.50,1,0
QMA2021Z,20211012,0414,230.00,230.00,230.00,230.00,1,1
QMA2021Z,20211012,0753,229.00,229.00,229.00,229.00,1,3
QMA2021Z,20211012,0754,229.00,229.00,229.00,229.00,0,2
QMA2021Z,20211012,0822,225.00,225.00,225.00,225.00,1,1
QMA2021Z,20211012,0826,225.00,225.00,225.00,225.00,0,2
QMA2021Z,20211012,0904,224.50,224.50,224.50,224.50,1,3
QMA2021Z,20211012,0926,225.00,225.00,225.00,225.00,1,8
QMA2021Z,20211012,0941,225.00,225.00,225.00,225.00,0,1
QMA2021Z,20211012,1059,225.30,225.30,225.30,225.30,1,0
QMA2021Z,20211013,0241,232.00,232.00,232.00,232.00,1,3
QMA2021Z,20211013,0254,232.00,232.00,232.00,232.00,0,2
QMA2021Z,20211013,0255,230.00,230.00,230.00,230.00,1,2
QMA2021Z,20211013,0256,230.00,230.00,230.00,230.00,0,2
QMA2021Z,20211013,0258,230.00,230.00,230.00,230.00,0,1
QMA2021Z,20211013,0300,229.50,229.50,229.50,229.50,1,5
QMA2021Z,20211013,0305,230.00,230.00,230.00,230.00,1,1
QMA2021Z,20211013,0307,229.50,229.50,229.50,229.50,1,2
QMA2021Z,20211013,0311,229.50,229.50,229.50,229.50,0,1
QMA2021Z,20211013,0323,230.15,230.15,230.15,230.15,1,1
QMA2021Z,20211013,0325,231.50,231.50,231.50,231.50,1,9
QMA2021Z,20211013,0352,231.75,231.75,231.50,231.50,3,8
QMA2021Z,20211013,0401,231.60,231.60,231.50,231.50,3,8
QMA2021Z,20211013,0403,230.00,230.00,230.00,230.00,1,1
QMA2021Z,20211013,0405,229.50,229.50,228.75,228.75,3,4
QMA2021Z,20211013,0409,228.65,228.65,228.50,228.50,2,2
QMA2021Z,20211013,0421,228.50,228.50,228.50,228.50,0,1
QMA2021Z,20211013,0423,228.00,228.00,228.00,228.00,1,1
QMA2021Z,20211013,0444,228.00,228.00,228.00,228.00,0,1
QMA2021Z,20211013,0456,228.00,228.00,228.00,228.00,0,1
QMA2021Z,20211013,0457,227.90,227.90,227.90,227.90,1,1
QMA2021Z,20211013,0458,227.60,227.60,227.60,227.60,1,1
QMA2021Z,20211013,0501,227.00,227.00,227.00,227.00,1,1
QMA2021Z,20211013,0506,226.00,226.00,226.00,226.00,1,1
QMA2021Z,20211013,0508,225.50,225.50,225.50,225.50,1,1
QMA2021Z,20211013,0510,225.50,225.50,225.50,225.50,0,8
QMA2021Z,20211013,0512,225.10,225.10,225.10,225.10,1,1
QMA2021Z,20211013,0516,224.75,224.75,224.75,224.75,1,1
QMA2021Z,20211013,0517,224.50,224.50,224.50,224.50,1,1
QMA2021Z,20211013,0520,223.00,223.00,223.00,223.00,1,2
QMA2021Z,20211013,0527,222.50,222.50,222.50,222.50,1,1
QMA2021Z,20211013,0530,222.00,222.00,222.00,222.00,1,1
QMA2021Z,20211013,0545,221.50,221.50,221.50,221.50,1,1
QMA2021Z,20211013,0652,223.00,223.00,223.00,223.00,1,2
QMA2021Z,20211013,0830,222.30,222.30,222.25,222.25,2,31
QMA2021Z,20211013,0831,222.25,222.25,222.25,222.25,0,30
QMA2021Z,20211013,0845,221.00,221.00,221.00,221.00,1,3
QMA2021Z,20211013,0853,221.05,221.05,221.00,221.00,2,3
QMA2021Z,20211013,0854,221.00,221.00,221.00,221.00,0,1
QMA2021Z,20211013,0857,221.00,221.00,221.00,221.00,0,7
QMA2021Z,20211013,0904,220.50,220.50,220.50,220.50,1,1
QMA2021Z,20211013,0922,220.30,220.30,220.25,220.25,2,6
QMA2021Z,20211013,0927,219.25,219.25,219.25,219.25,1,1
QMA2021Z,20211013,0929,219.25,219.25,219.25,219.25,0,1
QMA2021Z,20211013,0931,219.25,219.25,219.25,219.25,0,1
QMA2021Z,20211013,0933,219.25,219.25,219.25,219.25,0,1
QMA2021Z,20211013,0948,218.00,218.00,218.00,218.00,1,1
QMA2021Z,20211013,1013,220.50,220.50,220.50,220.50,1,2
QMA2021Z,20211013,1023,220.50,220.50,220.50,220.50,0,1
QMA2021Z,20211013,1025,221.00,221.00,221.00,221.00,1,1
QMA2021Z,20211013,1034,221.00,221.00,221.00,221.00,0,4
QMA2021Z,20211013,1059,219.95,219.95,219.95,219.95,1,0
QMA2021Z,20211014,0154,231.25,231.25,231.25,231.25,1,1
QMA2021Z,20211014,0214,230.00,230.00,230.00,230.00,1,1
QMA2021Z,20211014,0215,229.00,229.00,229.00,229.00,1,2
QMA2021Z,20211014,0222,229.00,229.00,229.00,229.00,0,3
QMA2021Z,20211014,0223,229.00,229.00,229.00,229.00,0,16
QMA2021Z,20211014,0234,228.00,228.00,228.00,228.00,1,5
QMA2021Z,20211014,0240,227.50,227.50,227.50,227.50,1,1
QMA2021Z,20211014,0256,227.50,227.50,227.50,227.50,0,1
QMA2021Z,20211014,0321,225.00,225.00,223.00,223.00,2,7
QMA2021Z,20211014,0322,223.00,223.00,223.00,223.00,0,1
QMA2021Z,20211014,0338,222.00,222.00,222.00,222.00,1,4
QMA2021Z,20211014,0422,220.00,220.00,220.00,220.00,1,6
QMA2021Z,20211014,0440,220.00,220.00,220.00,220.00,0,2
QMA2021Z,20211014,0504,222.00,222.00,222.00,222.00,1,1
QMA2021Z,20211014,0545,221.75,222.00,221.75,222.00,2,8
QMA2021Z,20211014,0620,224.00,224.00,224.00,224.00,1,2
QMA2021Z,20211014,0623,224.00,224.00,224.00,224.00,0,5
QMA2021Z,20211014,0629,224.50,224.50,224.50,224.50,1,5
QMA2021Z,20211014,0647,225.00,225.00,225.00,225.00,1,2
QMA2021Z,20211014,0735,224.00,224.00,224.00,224.00,1,5
QMA2021Z,20211014,1004,225.40,225.40,225.40,225.40,1,2
QMA2021Z,20211014,1059,223.95,223.95,223.95,223.95,1,0
QMA2021Z,20211015,0409,218.00,218.00,218.00,218.00,1,5
QMA2021Z,20211015,0412,218.00,218.00,218.00,218.00,0,1
QMA2021Z,20211015,0413,218.00,218.00,218.00,218.00,0,4
QMA2021Z,20211015,0421,218.00,218.00,218.00,218.00,0,5
QMA2021Z,20211015,0445,218.00,218.00,218.00,218.00,0,3
QMA2021Z,20211015,0514,218.00,218.00,218.00,218.00,0,5
QMA2021Z,20211015,0723,215.50,215.50,215.50,215.50,1,4
QMA2021Z,20211015,0727,215.00,215.50,215.00,215.30,3,12
QMA2021Z,20211015,0729,215.50,215.50,215.10,215.10,2,2
QMA2021Z,20211015,0730,215.10,215.10,215.10,215.10,0,2
QMA2021Z,20211015,0731,215.10,215.10,215.10,215.10,0,1
QMA2021Z,20211015,0753,215.95,215.95,215.95,215.95,1,2
QMA2021Z,20211015,0754,215.95,215.95,215.95,215.95,0,1
QMA2021Z,20211015,0755,216.40,216.40,216.40,216.40,1,1
QMA2021Z,20211015,0816,216.70,216.70,216.70,216.70,1,1
QMA2021Z,20211015,0824,216.40,216.40,216.40,216.40,1,1
QMA2021Z,20211015,0840,216.45,216.50,216.45,216.50,2,4
QMA2021Z,20211015,0856,216.90,216.90,216.90,216.90,1,1
QMA2021Z,20211015,0913,216.20,216.20,216.20,216.20,1,1
QMA2021Z,20211015,0915,216.25,216.25,216.25,216.25,1,5
QMA2021Z,20211015,0931,216.65,216.65,216.65,216.65,1,1
QMA2021Z,20211015,0938,215.60,215.60,215.60,215.60,1,3
QMA2021Z,20211015,0945,215.50,215.50,215.50,215.50,1,4
QMA2021Z,20211015,0948,215.50,215.50,215.50,215.50,0,5
QMA2021Z,20211015,1059,214.80,214.80,214.80,214.80,1,0
QMA2021Z,20211018,0440,216.00,216.00,216.00,216.00,1,3
QMA2021Z,20211018,0504,216.00,216.00,216.00,216.00,0,5
QMA2021Z,20211018,0508,216.00,216.00,216.00,216.00,0,32
QMA2021Z,20211018,0521,219.00,219.00,219.00,219.00,1,2
QMA2021Z,20211018,0524,216.00,216.00,216.00,216.00,1,3
QMA2021Z,20211018,0542,214.00,214.00,214.00,214.00,1,1
QMA2021Z,20211018,0551,213.00,213.00,213.00,213.00,1,5
QMA2021Z,20211018,0808,210.00,210.00,210.00,210.00,1,3
QMA2021Z,20211018,0846,201.50,201.50,201.50,201.50,1,1
QMA2021Z,20211018,0849,200.50,200.50,200.50,200.50,1,2
QMA2021Z,20211018,0850,200.50,200.50,200.50,200.50,0,1
QMA2021Z,20211018,0854,199.50,199.50,199.50,199.50,1,1
QMA2021Z,20211018,0921,197.00,197.00,197.00,197.00,1,1
QMA2021Z,20211018,0933,192.00,192.00,192.00,192.00,1,1
QMA2021Z,20211018,0954,197.00,197.00,197.00,197.00,1,5
QMA2021Z,20211018,0957,197.00,197.00,197.00,197.00,0,1
QMA2021Z,20211018,1059,197.35,197.35,197.35,197.35,1,0
QMA2021Z,20211019,0553,193.00,193.00,193.00,193.00,1,5
QMA2021Z,20211019,0609,193.00,193.00,193.00,193.00,0,5
QMA2021Z,20211019,0809,189.00,189.00,189.00,189.00,1,1
QMA2021Z,20211019,0816,190.00,190.00,190.00,190.00,1,5
QMA2021Z,20211019,0830,189.00,189.00,189.00,189.00,1,2
QMA2021Z,20211019,0835,188.00,188.00,188.00,188.00,1,2
QMA2021Z,20211019,0836,188.00,188.00,188.00,188.00,0,1
QMA2021Z,20211019,0857,190.00,190.50,190.00,190.50,2,12
QMA2021Z,20211019,0858,190.50,190.50,190.50,190.50,0,9
QMA2021Z,20211019,0934,190.00,190.00,190.00,190.00,1,5
QMA2021Z,20211019,1022,188.50,188.50,188.50,188.50,1,1
QMA2021Z,20211019,1059,188.90,188.90,188.90,188.90,1,0
QMA2021Z,20211020,0410,192.50,192.50,192.50,192.50,1,6
QMA2021Z,20211020,0500,191.10,191.10,191.10,191.10,1,1
QMA2021Z,20211020,0508,187.50,187.50,187.50,187.50,1,5
QMA2021Z,20211020,0543,185.55,185.55,185.55,185.55,1,1
QMA2021Z,20211020,0604,184.00,184.00,184.00,184.00,1,1
QMA2021Z,20211020,0705,184.00,184.00,184.00,184.00,0,6
QMA2021Z,20211020,0731,185.00,185.00,185.00,185.00,1,3
QMA2021Z,20211020,0734,185.00,185.00,185.00,185.00,0,17
QMA2021Z,20211020,0738,187.00,187.00,187.00,187.00,1,6
QMA2021Z,20211020,0758,185.00,185.00,185.00,185.00,1,1
QMA2021Z,20211020,0821,187.00,187.00,187.00,187.00,1,5
QMA2021Z,20211020,0926,187.25,187.25,187.25,187.25,1,1
QMA2021Z,20211020,1009,188.00,188.00,188.00,188.00,1,2
QMA2021Z,20211020,1014,188.00,188.00,188.00,188.00,0,1
QMA2021Z,20211020,1015,188.00,188.00,188.00,188.00,0,2
QMA2021Z,20211020,1017,188.00,188.00,188.00,188.00,0,2
QMA2021Z,20211020,1047,185.50,185.50,185.50,185.50,1,5
QMA2021Z,20211020,1048,185.50,185.50,185.50,185.50,0,10
QMA2021Z,20211020,1049,185.50,185.50,185.50,185.50,0,15
QMA2021Z,20211020,1050,184.75,184.75,184.75,184.75,1,6
QMA2021Z,20211020,1051,184.30,184.30,184.30,184.30,1,15
QMA2021Z,20211020,1053,184.50,184.50,184.50,184.50,1,5
QMA2021Z,20211020,1059,184.30,187.75,184.30,187.75,2,5
QMA2021Z,20211021,0244,181.00,181.00,181.00,181.00,1,1
QMA2021Z,20211021,0245,181.00,181.00,181.00,181.00,0,10
QMA2021Z,20211021,0248,180.00,180.00,180.00,180.00,1,1
QMA2021Z,20211021,0253,178.00,178.00,178.00,178.00,1,1
QMA2021Z,20211021,0300,175.00,175.00,175.00,175.00,1,1
QMA2021Z,20211021,0333,174.85,174.85,174.85,174.85,1,1
QMA2021Z,20211021,0345,172.00,172.00,172.00,172.00,1,1
QMA2021Z,20211021,0348,170.00,170.00,170.00,170.00,1,1
QMA2021Z,20211021,0605,162.00,162.00,162.00,162.00,1,1
QMA2021Z,20211021,0624,157.00,157.00,157.00,157.00,1,1
QMA2021Z,20211021,0658,152.00,152.00,152.00,152.00,1,2
QMA2021Z,20211021,0659,152.00,152.00,152.00,152.00,0,8
QMA2021Z,20211021,0758,150.00,150.00,150.00,150.00,1,5
QMA2021Z,20211021,0820,150.00,150.00,150.00,150.00,0,1
QMA2021Z,20211021,1015,154.00,154.00,154.00,154.00,1,1
QMA2021Z,20211021,1016,154.00,154.00,154.00,154.00,0,4
QMA2021Z,20211021,1019,154.00,154.00,154.00,154.00,0,1
QMA2021Z,20211021,1020,154.00,154.00,154.00,154.00,0,3
QMA2021Z,20211021,1034,154.50,154.50,154.50,154.50,1,9
QMA2021Z,20211021,1036,154.50,154.50,154.50,154.50,0,4
QMA2021Z,20211021,1038,154.50,154.50,154.50,154.50,0,5
QMA2021Z,20211021,1059,154.50,154.50,154.50,154.50,0,0
QMA2021Z,20211022,0547,159.00,159.00,159.00,159.00,1,1
QMA2021Z,20211022,0549,159.00,159.00,159.00,159.00,0,1
QMA2021Z,20211022,0641,160.40,160.50,160.40,160.50,2,3
QMA2021Z,20211022,0649,161.00,161.00,161.00,161.00,1,3
QMA2021Z,20211022,0822,163.00,163.00,163.00,163.00,1,5
QMA2021Z,20211022,1027,162.00,162.00,162.00,162.00,1,2
QMA2021Z,20211022,1032,160.50,160.50,160.50,160.50,1,1
QMA2021Z,20211022,1059,164.80,164.80,164.80,164.80,1,0
QMA2021Z,20211025,0620,175.00,175.00,175.00,175.00,1,10
QMA2021Z,20211025,0714,176.15,176.15,176.15,176.15,1,1
QMA2021Z,20211025,0719,174.00,174.00,174.00,174.00,1,1
QMA2021Z,20211025,0727,174.00,174.00,174.00,174.00,0,3
QMA2021Z,20211025,0730,174.00,174.00,174.00,174.00,0,2
QMA2021Z,20211025,0731,174.00,174.00,174.00,174.00,0,1
QMA2021Z,20211025,0735,174.00,174.00,174.00,174.00,0,1
QMA2021Z,20211025,0736,174.00,174.00,174.00,174.00,0,1
QMA2021Z,20211025,0913,185.00,185.00,185.00,185.00,1,5
QMA2021Z,20211025,1025,183.50,183.50,183.50,183.50,1,2
QMA2021Z,20211025,1027,183.50,183.50,183.50,183.50,0,1
QMA2021Z,20211025,1041,184.00,184.00,184.00,184.00,1,1
QMA2021Z,20211025,1059,182.90,182.90,182.90,182.90,1,0
QMA2021Z,20211026,0215,187.00,187.00,187.00,187.00,1,1
QMA2021Z,20211026,0216,187.00,187.00,187.00,187.00,0,1
QMA2021Z,20211026,0217,187.00,187.00,187.00,187.00,0,5
QMA2021Z,20211026,0218,187.00,187.00,187.00,187.00,0,1
QMA2021Z,20211026,0221,187.75,187.75,187.75,187.75,1,1
QMA2021Z,20211026,0222,187.75,187.75,187.75,187.75,0,2
QMA2021Z,20211026,0226,187.75,187.75,187.75,187.75,0,1
QMA2021Z,20211026,0227,188.00,188.00,188.00,188.00,1,1
QMA2021Z,20211026,0229,188.00,188.00,188.00,188.00,0,3
QMA2021Z,20211026,0238,188.15,188.15,188.15,188.15,1,1
QMA2021Z,20211026,0241,188.15,188.15,188.15,188.15,0,1
QMA2021Z,20211026,0242,189.00,189.00,189.00,189.00,1,1
QMA2021Z,20211026,0246,188.75,188.75,188.75,188.75,1,1
QMA2021Z,20211026,0248,189.50,189.50,189.50,189.50,1,1
QMA2021Z,20211026,0251,189.35,189.50,189.35,189.50,2,2
QMA2021Z,20211026,0301,189.50,189.50,189.50,189.50,0,1
QMA2021Z,20211026,0306,189.50,189.50,189.50,189.50,0,2
QMA2021Z,20211026,0307,189.50,189.50,189.50,189.50,0,1
QMA2021Z,20211026,0310,190.00,190.00,190.00,190.00,1,1
QMA2021Z,20211026,0315,190.50,190.50,190.50,190.50,1,1
QMA2021Z,20211026,0334,190.00,190.00,190.00,190.00,1,1
QMA2021Z,20211026,0335,190.50,190.50,190.50,190.50,1,1
QMA2021Z,20211026,0346,190.50,190.50,190.50,190.50,0,1
QMA2021Z,20211026,0405,190.50,190.50,190.50,190.50,0,1
QMA2021Z,20211026,0416,190.50,190.50,190.50,190.50,0,1
QMA2021Z,20211026,0418,191.00,191.00,191.00,191.00,1,1
QMA2021Z,20211026,0420,191.50,191.50,191.50,191.50,1,1
QMA2021Z,20211026,0427,191.50,191.50,191.50,191.50,0,1
QMA2021Z,20211026,0434,191.75,191.75,191.75,191.75,1,1
QMA2021Z,20211026,0439,192.00,192.00,192.00,192.00,1,1
QMA2021Z,20211026,0441,192.00,192.00,192.00,192.00,0,1
QMA2021Z,20211026,0444,192.50,192.50,192.50,192.50,1,1
QMA2021Z,20211026,0450,192.50,192.50,192.50,192.50,0,6
QMA2021Z,20211026,0452,192.75,192.90,192.75,192.90,2,3
QMA2021Z,20211026,0453,192.90,192.90,192.90,192.90,0,1
QMA2021Z,20211026,0454,192.90,192.90,192.90,192.90,0,1
QMA2021Z,20211026,0455,192.90,192.90,192.90,192.90,0,4
QMA2021Z,20211026,0456,192.90,192.90,192.90,192.90,0,4
QMA2021Z,20211026,0458,193.00,193.00,193.00,193.00,1,1
QMA2021Z,20211026,0510,192.50,192.50,192.50,192.50,1,2
QMA2021Z,20211026,0525,192.90,192.90,192.90,192.90,1,1
QMA2021Z,20211026,0600,192.00,192.00,192.00,192.00,1,4
QMA2021Z,20211026,0607,191.75,191.75,191.75,191.75,1,2
QMA2021Z,20211026,0608,191.75,191.75,191.75,191.75,0,8
QMA2021Z,20211026,0649,185.50,185.50,185.50,185.50,1,2
QMA2021Z,20211026,0707,185.50,185.50,185.50,185.50,0,1
QMA2021Z,20211026,0708,185.50,185.50,185.50,185.50,0,2
QMA2021Z,20211026,0710,185.25,185.25,185.25,185.25,1,1
QMA2021Z,20211026,0715,185.25,185.25,185.25,185.25,0,3
QMA2021Z,20211026,0717,185.50,185.50,185.50,185.50,1,3
QMA2021Z,20211026,0718,185.50,185.50,185.50,185.50,0,1
QMA2021Z,20211026,0720,185.50,185.50,185.50,185.50,0,2
QMA2021Z,20211026,0725,185.25,185.25,185.25,185.25,1,1
QMA2021Z,20211026,0827,183.50,183.50,183.50,183.50,1,1
QMA2021Z,20211026,0841,183.50,183.50,183.50,183.50,0,1
QMA2021Z,20211026,0936,179.00,179.00,179.00,179.00,1,1
QMA2021Z,20211026,0937,180.50,180.50,180.50,180.50,1,5
QMA2021Z,20211026,1028,177.00,177.00,177.00,177.00,1,4
QMA2021Z,20211026,1042,177.00,177.00,177.00,177.00,0,1
QMA2021Z,20211026,1059,175.00,175.00,175.00,175.00,1,0
QMA2021Z,20211027,0337,167.50,167.50,167.50,167.50,1,1
QMA2021Z,20211027,0340,168.00,168.00,168.00,168.00,1,4
QMA2021Z,20211027,0341,168.25,168.25,168.25,168.25,1,1
QMA2021Z,20211027,0344,168.00,168.00,168.00,168.00,1,1
QMA2021Z,20211027,0347,168.00,168.00,168.00,168.00,0,2
QMA2021Z,20211027,0351,168.00,168.00,168.00,168.00,0,2
QMA2021Z,20211027,0358,167.50,167.50,167.50,167.50,1,5
QMA2021Z,20211027,0359,167.50,167.50,167.50,167.50,0,13
QMA2021Z,20211027,0400,167.50,167.50,167.50,167.50,0,1
QMA2021Z,20211027,0401,167.50,167.50,167.50,167.50,0,12
QMA2021Z,20211027,0408,168.00,168.00,168.00,168.00,1,9
QMA2021Z,20211027,0414,168.50,168.50,168.50,168.50,1,1
QMA2021Z,20211027,0417,169.00,170.00,169.00,170.00,2,6
QMA2021Z,20211027,0421,171.00,171.00,171.00,171.00,1,6
QMA2021Z,20211027,0425,171.00,171.00,171.00,171.00,0,2
QMA2021Z,20211027,0426,170.50,171.00,170.50,171.00,2,8
QMA2021Z,20211027,0428,171.00,171.00,171.00,171.00,0,20
QMA2021Z,20211027,0429,171.00,171.00,171.00,171.00,0,38
QMA2021Z,20211027,0430,171.00,171.00,171.00,171.00,0,8
QMA2021Z,20211027,0432,171.00,171.00,171.00,171.00,0,14
QMA2021Z,20211027,0433,171.00,171.00,171.00,171.00,0,16
QMA2021Z,20211027,0435,171.10,171.10,171.10,171.10,1,2
QMA2021Z,20211027,0436,171.10,171.10,171.10,171.10,0,2
QMA2021Z,20211027,0437,171.00,171.00,171.00,171.00,1,6
QMA2021Z,20211027,0438,171.00,171.00,171.00,171.00,0,2
QMA2021Z,20211027,0448,171.00,171.00,171.00,171.00,0,4
QMA2021Z,20211027,0451,170.50,170.50,170.00,170.00,2,6
QMA2021Z,20211027,0455,170.25,170.25,170.25,170.25,1,1
QMA2021Z,20211027,0457,170.00,170.00,170.00,170.00,1,15
QMA2021Z,20211027,0458,170.00,170.00,170.00,170.00,0,30
QMA2021Z,20211027,0503,170.00,170.00,170.00,170.00,0,5
QMA2021Z,20211027,0511,169.25,169.25,169.25,169.25,1,4
QMA2021Z,20211027,0512,169.00,169.00,169.00,169.00,1,29
QMA2021Z,20211027,0513,169.00,169.00,169.00,169.00,0,23
QMA2021Z,20211027,0516,169.00,169.00,169.00,169.00,0,6
QMA2021Z,20211027,0542,169.00,169.00,169.00,169.00,0,7
QMA2021Z,20211027,0601,169.00,169.00,169.00,169.00,0,3
QMA2021Z,20211027,0604,169.00,169.00,169.00,169.00,0,8
QMA2021Z,20211027,0605,169.00,169.00,169.00,169.00,0,1
QMA2021Z,20211027,0606,169.00,169.00,169.00,169.00,0,2
QMA2021Z,20211027,0614,168.00,168.00,168.00,168.00,1,1
QMA2021Z,20211027,0629,168.95,168.95,168.95,168.95,1,1
QMA2021Z,20211027,0700,168.85,168.85,168.85,168.85,1,2
QMA2021Z,20211027,0727,168.25,168.25,168.25,168.25,1,6
QMA2021Z,20211027,0730,168.85,168.85,168.85,168.85,1,5
QMA2021Z,20211027,0731,168.90,169.50,168.90,169.50,3,5
QMA2021Z,20211027,0733,170.00,170.00,170.00,170.00,1,1
QMA2021Z,20211027,0736,170.00,170.00,170.00,170.00,0,2
QMA2021Z,20211027,0737,170.00,170.00,170.00,170.00,0,3
QMA2021Z,20211027,0743,170.00,170.00,170.00,170.00,0,6
QMA2021Z,20211027,0745,170.50,170.50,170.50,170.50,1,4
QMA2021Z,20211027,0755,170.50,170.50,170.50,170.50,0,5
QMA2021Z,20211027,0804,170.50,170.50,170.50,170.50,0,2
QMA2021Z,20211027,0806,170.75,170.75,170.75,170.75,1,2
QMA2021Z,20211027,0817,170.00,170.00,170.00,170.00,1,5
QMA2021Z,20211027,0818,170.00,170.00,170.00,170.00,0,1
QMA2021Z,20211027,0832,170.00,170.00,170.00,170.00,0,1
QMA2021Z,20211027,0840,170.00,170.00,170.00,170.00,0,2
QMA2021Z,20211027,0907,170.00,170.00,170.00,170.00,0,8
QMA2021Z,20211027,0908,170.00,170.00,170.00,170.00,0,2
QMA2021Z,20211027,1013,168.85,168.85,168.85,168.85,1,1
QMA2021Z,20211027,1059,167.55,167.55,167.55,167.55,1,0
QMA2021Z,20211028,0600,159.50,159.50,159.50,159.50,1,2
QMA2021Z,20211028,0605,159.45,159.45,159.45,159.45,1,1
QMA2021Z,20211028,0727,156.45,156.45,156.45,156.45,1,1
QMA2021Z,20211028,0729,156.50,156.50,156.50,156.50,1,3
QMA2021Z,20211028,0821,155.00,155.00,155.00,155.00,1,1
QMA2021Z,20211028,0830,154.50,154.50,154.50,154.50,1,2
QMA2021Z,20211028,0833,154.70,154.70,154.70,154.70,1,1
QMA2021Z,20211028,0846,154.45,154.45,154.45,154.45,1,1
QMA2021Z,20211028,0847,154.50,154.50,154.50,154.50,1,4
QMA2021Z,20211028,0853,154.45,154.45,154.45,154.45,1,1
QMA2021Z,20211028,0854,154.45,154.45,154.45,154.45,0,2
QMA2021Z,20211028,0855,154.45,154.45,154.45,154.45,0,4
QMA2021Z,20211028,0856,154.50,154.50,154.50,154.50,1,6
QMA2021Z,20211028,0858,154.60,154.60,154.60,154.60,1,4
QMA2021Z,20211028,0907,154.00,154.00,154.00,154.00,1,5
QMA2021Z,20211028,0922,154.00,154.00,154.00,154.00,0,2
QMA2021Z,20211028,0950,154.25,154.25,154.25,154.25,1,1
QMA2021Z,20211028,0953,154.25,154.25,154.25,154.25,0,2
QMA2021Z,20211028,1019,154.25,154.25,154.25,154.25,0,1
QMA2021Z,20211028,1028,154.25,154.25,154.25,154.25,0,1
QMA2021Z,20211028,1040,154.25,154.25,154.25,154.25,0,1
QMA2021Z,20211028,1041,154.50,154.50,154.50,154.50,1,1
QMA2021Z,20211028,1050,154.75,154.75,154.75,154.75,1,5
QMA2021Z,20211028,1051,154.75,154.75,154.75,154.75,0,5
QMA2021Z,20211028,1052,154.75,154.75,154.75,154.75,0,5
QMA2021Z,20211028,1059,154.25,154.25,154.25,154.25,1,0
QMA2021Z,20211029,0240,153.00,153.00,153.00,153.00,1,2
QMA2021Z,20211029,0322,149.00,149.00,149.00,149.00,1,2
QMA2021Z,20211029,0325,149.00,149.00,149.00,149.00,0,2
QMA2021Z,20211029,0335,148.00,148.00,148.00,148.00,1,2
QMA2021Z,20211029,0338,148.00,148.00,148.00,148.00,0,2
QMA2021Z,20211029,0351,143.50,143.50,143.50,143.50,1,2
QMA2021Z,20211029,0355,143.25,143.25,143.25,143.25,1,6
QMA2021Z,20211029,0404,143.50,143.50,143.50,143.50,1,5
QMA2021Z,20211029,0410,142.00,142.00,142.00,142.00,1,2
QMA2021Z,20211029,0413,142.00,142.00,142.00,142.00,0,2
QMA2021Z,20211029,0414,142.00,142.00,142.00,142.00,0,6
QMA2021Z,20211029,0416,142.00,142.00,142.00,142.00,0,5
QMA2021Z,20211029,0417,142.00,142.00,142.00,142.00,0,1
QMA2021Z,20211029,0429,142.00,142.00,142.00,142.00,0,6
QMA2021Z,20211029,0430,142.00,142.00,142.00,142.00,0,1
QMA2021Z,20211029,0432,142.00,142.00,142.00,142.00,0,9
QMA2021Z,20211029,0509,140.50,140.50,140.50,140.50,1,4
QMA2021Z,20211029,0529,134.00,134.00,134.00,134.00,1,25
QMA2021Z,20211029,0538,133.50,133.50,133.50,133.50,1,1
QMA2021Z,20211029,0543,131.50,131.50,131.00,131.00,2,6
QMA2021Z,20211029,0550,132.00,132.00,132.00,132.00,1,5
QMA2021Z,20211029,0608,134.50,134.50,134.50,134.50,1,3
QMA2021Z,20211029,0633,134.50,134.50,134.50,134.50,0,31
QMA2021Z,20211029,0634,134.50,134.50,134.50,134.50,0,5
QMA2021Z,20211029,0640,134.50,134.50,134.00,134.00,1,16
QMA2021Z,20211029,0642,132.00,132.00,132.00,132.00,1,1
QMA2021Z,20211029,0644,132.00,132.00,132.00,132.00,0,10
QMA2021Z,20211029,0737,127.50,127.50,127.50,127.50,1,25
QMA2021Z,20211029,0738,127.00,127.00,127.00,127.00,1,25
QMA2021Z,20211029,0740,126.00,126.00,126.00,126.00,1,10
QMA2021Z,20211029,0742,126.00,126.00,126.00,126.00,0,5
QMA2021Z,20211029,0748,126.00,126.00,126.00,126.00,0,9
QMA2021Z,20211029,0750,123.50,123.50,123.50,123.50,1,2
QMA2021Z,20211029,0754,126.50,126.50,126.50,126.50,1,1
QMA2021Z,20211029,0813,125.50,125.50,125.50,125.50,1,10
QMA2021Z,20211029,0814,125.00,125.00,125.00,125.00,1,35
QMA2021Z,20211029,0816,124.00,124.00,124.00,124.00,1,10
QMA2021Z,20211029,0818,124.00,124.00,124.00,124.00,0,20
QMA2021Z,20211029,0830,123.00,123.00,123.00,123.00,1,2
QMA2021Z,20211029,0831,123.00,123.00,123.00,123.00,0,1
QMA2021Z,20211029,0832,124.00,124.00,124.00,124.00,1,5
QMA2021Z,20211029,0833,123.50,123.50,123.50,123.50,1,1
QMA2021Z,20211029,0834,124.00,124.00,124.00,124.00,1,13
QMA2021Z,20211029,0836,125.00,125.00,125.00,125.00,1,1
QMA2021Z,20211029,0837,126.00,126.00,126.00,126.00,1,1
QMA2021Z,20211029,0844,128.50,128.50,128.50,128.50,1,1
QMA2021Z,20211029,0848,130.00,130.00,130.00,130.00,1,1
QMA2021Z,20211029,0854,130.00,132.00,130.00,132.00,2,8
QMA2021Z,20211029,0857,132.00,132.00,132.00,132.00,0,10
QMA2021Z,20211029,0943,131.75,131.75,131.75,131.75,1,1
QMA2021Z,20211029,0954,132.00,132.00,132.00,132.00,1,1
QMA2021Z,20211029,0957,132.50,132.50,132.50,132.50,1,1
QMA2021Z,20211029,1004,131.00,131.00,131.00,131.00,1,1
QMA2021Z,20211029,1005,132.00,132.00,132.00,132.00,1,1
QMA2021Z,20211029,1010,131.00,131.00,131.00,131.00,1,2
QMA2021Z,20211029,1017,131.50,131.50,131.50,131.50,1,10
QMA2021Z,20211029,1018,131.90,131.90,131.90,131.90,1,1
QMA2021Z,20211029,1019,133.50,135.00,133.50,135.00,3,8
QMA2021Z,20211029,1055,135.00,135.00,135.00,135.00,0,3
QMA2021Z,20211029,1059,131.15,131.15,131.15,131.15,1,0
QMA2021Z,20211101,0500,140.00,140.00,140.00,140.00,1,1
QMA2021Z,20211101,0736,126.00,126.00,126.00,126.00,1,1
QMA2021Z,20211101,0746,126.00,126.00,125.00,125.00,1,3
QMA2021Z,20211101,0747,125.00,125.00,125.00,125.00,0,1
QMA2021Z,20211101,0751,124.50,124.50,124.50,124.50,1,5
QMA2021Z,20211101,0827,124.50,124.50,124.50,124.50,0,5
QMA2021Z,20211101,0908,124.50,124.50,124.50,124.50,0,5
QMA2021Z,20211101,0937,124.50,124.50,124.50,124.50,0,5
QMA2021Z,20211101,0943,125.00,125.00,125.00,125.00,1,3
QMA2021Z,20211101,0946,125.00,125.00,125.00,125.00,0,2
QMA2021Z,20211101,0957,127.00,127.00,127.00,127.00,1,5
QMA2021Z,20211101,1045,130.00,130.00,130.00,130.00,1,3
QMA2021Z,20211101,1046,130.00,130.00,130.00,130.00,0,2
QMA2021Z,20211101,1159,126.00,126.00,125.95,125.95,2,1
QMA2021Z,20211102,0528,124.25,124.25,124.25,124.25,1,1
QMA2021Z,20211102,0531,124.25,124.25,124.25,124.25,0,1
QMA2021Z,20211102,0634,126.50,126.50,126.50,126.50,1,1
QMA2021Z,20211102,0709,126.25,126.25,126.00,126.00,2,7
QMA2021Z,20211102,0722,126.00,126.00,126.00,126.00,0,2
QMA2021Z,20211102,0826,129.00,129.00,129.00,129.00,1,1
QMA2021Z,20211102,0828,130.00,130.00,130.00,130.00,1,1
QMA2021Z,20211102,0832,129.00,129.00,129.00,129.00,1,1
QMA2021Z,20211102,0856,129.00,129.00,129.00,129.00,0,1
QMA2021Z,20211102,0857,129.00,129.00,129.00,129.00,0,1
QMA2021Z,20211102,0911,129.00,129.00,129.00,129.00,0,1
QMA2021Z,20211102,0912,129.00,129.00,129.00,129.00,0,3
QMA2021Z,20211102,0935,129.15,129.15,129.15,129.15,1,1
QMA2021Z,20211102,1045,128.00,128.00,128.00,128.00,1,1
QMA2021Z,20211102,1159,128.30,128.30,128.30,128.30,1,0
QMA2021Z,20211103,0522,137.50,137.50,137.50,137.50,1,1
QMA2021Z,20211103,0523,136.00,136.00,136.00,136.00,1,3
QMA2021Z,20211103,0525,136.00,136.00,136.00,136.00,0,2
QMA2021Z,20211103,0527,136.00,136.00,136.00,136.00,0,4
QMA2021Z,20211103,0535,136.00,136.00,136.00,136.00,0,2
QMA2021Z,20211103,0542,136.00,136.00,136.00,136.00,0,3
QMA2021Z,20211103,0544,136.50,136.50,136.50,136.50,1,1
QMA2021Z,20211103,0548,137.50,137.50,137.50,137.50,1,1
QMA2021Z,20211103,0549,137.50,137.50,137.50,137.50,0,4
QMA2021Z,20211103,0552,137.75,137.75,137.75,137.75,1,2
QMA2021Z,20211103,0605,138.50,138.50,138.50,138.50,1,1
QMA2021Z,20211103,0615,140.00,140.00,140.00,140.00,1,8
QMA2021Z,20211103,0634,139.50,139.50,139.50,139.50,1,1
QMA2021Z,20211103,0635,139.50,139.50,139.50,139.50,0,1
QMA2021Z,20211103,0701,140.00,140.00,140.00,140.00,1,1
QMA2021Z,20211103,0714,141.00,141.00,141.00,141.00,1,1
QMA2021Z,20211103,0904,143.00,143.00,143.00,143.00,1,2
QMA2021Z,20211103,0906,143.00,143.00,143.00,143.00,0,2
QMA2021Z,20211103,0910,141.00,141.00,141.00,141.00,1,3
QMA2021Z,20211103,0913,141.00,141.00,141.00,141.00,0,1
QMA2021Z,20211103,0946,141.00,141.00,141.00,141.00,0,2
QMA2021Z,20211103,0947,141.00,141.00,141.00,141.00,0,1
QMA2021Z,20211103,0948,141.00,141.00,141.00,141.00,0,5
QMA2021Z,20211103,1011,141.00,141.00,141.00,141.00,0,1
QMA2021Z,20211103,1014,141.75,141.75,141.75,141.75,1,3
QMA2021Z,20211103,1018,141.00,141.00,141.00,141.00,1,6
QMA2021Z,20211103,1033,140.00,140.00,140.00,140.00,1,1
QMA2021Z,20211103,1119,140.75,140.75,140.75,140.75,1,2
QMA2021Z,20211103,1125,139.75,139.75,139.75,139.75,1,1
QMA2021Z,20211103,1152,140.75,140.75,140.75,140.75,1,2
QMA2021Z,20211103,1159,140.40,140.40,140.40,140.40,1,0
QMA2021Z,20211104,0415,138.05,138.05,138.00,138.00,2,2
QMA2021Z,20211104,0613,139.95,140.00,139.95,140.00,2,7
QMA2021Z,20211104,0622,140.00,140.00,140.00,140.00,0,1
QMA2021Z,20211104,0628,139.25,139.25,139.25,139.25,1,6
QMA2021Z,20211104,0633,139.00,139.00,139.00,139.00,1,1
QMA2021Z,20211104,0655,138.25,138.25,138.25,138.25,1,1
QMA2021Z,20211104,0715,138.00,138.00,138.00,138.00,1,1
QMA2021Z,20211104,0725,137.00,137.00,137.00,137.00,1,1
QMA2021Z,20211104,0829,135.00,135.00,135.00,135.00,1,2
QMA2021Z,20211104,0839,135.00,135.00,135.00,135.00,0,2
QMA2021Z,20211104,0841,135.00,135.00,135.00,135.00,0,2
QMA2021Z,20211104,0843,135.00,135.00,135.00,135.00,0,2
QMA2021Z,20211104,0853,134.00,134.00,134.00,134.00,1,1
QMA2021Z,20211104,0854,135.10,135.10,135.10,135.10,1,1
QMA2021Z,20211104,0909,135.00,135.00,135.00,135.00,1,4
QMA2021Z,20211104,0929,135.50,135.50,135.50,135.50,1,1
QMA2021Z,20211104,0953,135.00,135.00,135.00,135.00,1,4
QMA2021Z,20211104,0957,135.00,135.00,135.00,135.00,0,4
QMA2021Z,20211104,1000,135.00,135.00,135.00,135.00,0,4
QMA2021Z,20211104,1003,135.00,135.00,135.00,135.00,0,2
QMA2021Z,20211104,1011,135.00,135.00,135.00,135.00,0,2
QMA2021Z,20211104,1012,135.00,135.00,135.00,135.00,0,2
QMA2021Z,20211104,1159,132.00,132.00,132.00,132.00,1,0
QMA2021Z,20211105,0507,131.00,131.00,131.00,131.00,1,1
QMA2021Z,20211105,0652,131.00,131.25,131.00,131.25,1,2
QMA2021Z,20211105,0757,132.00,132.00,132.00,132.00,1,1
QMA2021Z,20211105,0812,132.00,132.00,132.00,132.00,0,5
QMA2021Z,20211105,1011,134.00,134.00,134.00,134.00,1,1
QMA2021Z,20211105,1108,134.00,134.00,134.00,134.00,0,1
QMA2021Z,20211105,1121,135.00,135.00,135.00,135.00,1,5
QMA2021Z,20211105,1159,134.00,134.00,134.00,134.00,1,0
QMA2021Z,20211108,0707,145.50,145.50,145.50,145.50,1,5
QMA2021Z,20211108,0936,146.50,146.50,146.50,146.50,1,1
QMA2021Z,20211108,0937,146.50,146.50,146.50,146.50,0,1
QMA2021Z,20211108,1059,146.50,146.50,146.50,146.50,0,0
QMA2021Z,20211109,0535,146.50,146.50,146.50,146.50,1,3
QMA2021Z,20211109,0543,146.50,146.50,146.50,146.50,0,6
QMA2021Z,20211109,0556,147.00,147.00,147.00,147.00,1,2
QMA2021Z,20211109,0749,145.00,145.00,145.00,145.00,1,6
QMA2021Z,20211109,0839,143.00,143.00,143.00,143.00,1,1
QMA2021Z,20211109,0842,143.00,143.00,143.00,143.00,0,2
QMA2021Z,20211109,0947,142.90,142.90,142.80,142.80,2,4
QMA2021Z,20211109,1059,140.25,140.25,140.25,140.25,1,0
QMA2021Z,20211110,0344,137.00,137.00,137.00,137.00,1,1
QMA2021Z,20211110,0345,137.00,137.00,137.00,137.00,0,4
QMA2021Z,20211110,0346,137.00,137.00,137.00,137.00,0,1
QMA2021Z,20211110,0403,134.00,134.00,134.00,134.00,1,1
QMA2021Z,20211110,0417,133.00,133.00,133.00,133.00,1,1
QMA2021Z,20211110,0418,133.00,133.00,133.00,133.00,0,4
QMA2021Z,20211110,0419,132.00,132.00,132.00,132.00,1,1
QMA2021Z,20211110,0422,132.00,132.00,132.00,132.00,0,2
QMA2021Z,20211110,0425,131.00,131.00,131.00,131.00,1,1
QMA2021Z,20211110,0432,131.00,131.00,131.00,131.00,0,6
QMA2021Z,20211110,0433,130.50,130.50,130.50,130.50,1,2
QMA2021Z,20211110,0439,130.50,130.50,130.50,130.50,0,4
QMA2021Z,20211110,0441,130.55,130.55,130.50,130.50,2,2
QMA2021Z,20211110,0442,130.50,130.50,130.50,130.50,0,3
QMA2021Z,20211110,0450,130.50,130.50,130.50,130.50,0,4
QMA2021Z,20211110,0456,130.50,130.50,130.50,130.50,0,10
QMA2021Z,20211110,0458,130.50,130.50,130.50,130.50,0,6
QMA2021Z,20211110,0502,130.50,130.50,130.50,130.50,0,4
QMA2021Z,20211110,0505,130.25,130.25,130.25,130.25,1,4
QMA2021Z,20211110,0509,130.05,130.05,130.05,130.05,1,2
QMA2021Z,20211110,0557,130.25,130.25,130.25,130.25,1,4
QMA2021Z,20211110,0559,130.25,130.25,130.25,130.25,0,4
QMA2021Z,20211110,0600,130.95,130.95,130.95,130.95,1,1
QMA2021Z,20211110,0602,130.95,131.50,130.95,131.50,1,3
QMA2021Z,20211110,0603,131.50,131.50,131.50,131.50,0,1
QMA2021Z,20211110,0646,130.00,130.00,130.00,130.00,1,2
QMA2021Z,20211110,0708,130.50,130.50,130.50,130.50,1,1
QMA2021Z,20211110,0711,130.00,130.00,130.00,130.00,1,2
QMA2021Z,20211110,0718,130.00,130.00,130.00,130.00,0,1
QMA2021Z,20211110,0729,129.50,129.50,129.50,129.50,1,4
QMA2021Z,20211110,0732,129.50,129.50,129.50,129.50,0,2
QMA2021Z,20211110,0759,129.00,129.00,129.00,129.00,1,2
QMA2021Z,20211110,0817,128.00,128.00,128.00,128.00,1,2
QMA2021Z,20211110,0818,129.00,129.00,129.00,129.00,1,10
QMA2021Z,20211110,0826,129.00,129.00,129.00,129.00,0,20
QMA2021Z,20211110,0830,128.00,129.00,128.00,129.00,3,17
QMA2021Z,20211110,0831,129.00,129.00,129.00,129.00,0,20
QMA2021Z,20211110,0832,129.00,129.00,129.00,129.00,0,20
QMA2021Z,20211110,0843,129.00,129.00,129.00,129.00,0,10
QMA2021Z,20211110,0845,129.00,129.00,129.00,129.00,0,10
QMA2021Z,20211110,0857,130.00,130.00,130.00,130.00,1,10
QMA2021Z,20211110,0858,130.50,130.50,130.50,130.50,1,1
QMA2021Z,20211110,0901,130.50,130.50,130.50,130.50,0,1
QMA2021Z,20211110,0902,130.50,130.50,130.50,130.50,0,1
QMA2021Z,20211110,0905,130.50,130.50,130.50,130.50,0,8
QMA2021Z,20211110,0933,130.75,130.75,130.75,130.75,1,1
QMA2021Z,20211110,0943,130.90,130.90,130.90,130.90,1,1
QMA2021Z,20211110,0945,130.95,130.95,130.95,130.95,1,1
QMA2021Z,20211110,0947,131.00,131.00,131.00,131.00,1,1
QMA2021Z,20211110,1059,131.15,131.15,131.15,131.15,1,0
QMA2021Z,20211111,0330,132.00,132.00,132.00,132.00,1,1
QMA2021Z,20211111,0340,132.00,132.00,132.00,132.00,0,1
QMA2021Z,20211111,0905,131.00,131.00,131.00,131.00,1,5
QMA2021Z,20211111,0917,131.50,131.50,131.50,131.50,1,1
QMA2021Z,20211111,1014,131.00,131.00,131.00,131.00,1,1
QMA2021Z,20211111,1059,130.65,130.65,130.65,130.65,1,0
QMA2021Z,20211112,0250,133.00,133.00,133.00,133.00,1,1
QMA2021Z,20211112,0308,131.00,131.00,131.00,131.00,1,1
QMA2021Z,20211112,0312,131.00,131.00,131.00,131.00,0,2
QMA2021Z,20211112,0315,130.00,130.00,130.00,130.00,1,5
QMA2021Z,20211112,0316,130.00,130.00,130.00,130.00,0,5
QMA2021Z,20211112,0719,128.00,128.00,128.00,128.00,1,1
QMA2021Z,20211112,0726,127.25,127.25,127.25,127.25,1,3
QMA2021Z,20211112,0743,127.00,127.00,127.00,127.00,1,1
QMA2021Z,20211112,0821,127.00,127.00,127.00,127.00,0,2
QMA2021Z,20211112,0853,128.00,128.00,128.00,128.00,1,2
QMA2021Z,20211112,0857,127.05,127.05,127.00,127.00,2,2
QMA2021Z,20211112,1029,125.00,125.00,125.00,125.00,1,2
QMA2021Z,20211112,1051,125.00,125.00,125.00,125.00,0,1
QMA2021Z,20211112,1059,125.65,125.65,125.65,125.65,1,0
QMA2021Z,20211115,0517,123.50,123.50,123.50,123.50,1,1
QMA2021Z,20211115,0528,123.50,123.50,123.50,123.50,0,5
QMA2021Z,20211115,0740,122.75,122.75,122.75,122.75,1,1
QMA2021Z,20211115,0747,123.75,123.75,123.75,123.75,1,5
QMA2021Z,20211115,0752,123.75,123.75,123.75,123.75,0,5
QMA2021Z,20211115,0807,123.75,123.75,123.75,123.75,0,13
QMA2021Z,20211115,0822,123.25,123.25,123.25,123.25,1,5
QMA2021Z,20211115,0848,123.40,123.75,123.40,123.75,3,17
QMA2021Z,20211115,0855,124.00,124.00,124.00,124.00,1,1
QMA2021Z,20211115,0944,123.75,123.75,123.75,123.75,1,1
QMA2021Z,20211115,0953,123.90,123.90,123.90,123.90,1,5
QMA2021Z,20211115,0954,123.95,123.95,123.95,123.95,1,1
QMA2021Z,20211115,0957,124.00,124.00,124.00,124.00,1,7
QMA2021Z,20211115,1014,124.00,124.00,124.00,124.00,0,1
QMA2021Z,20211115,1034,124.00,124.00,124.00,124.00,0,3
QMA2021Z,20211115,1036,124.00,124.00,124.00,124.00,0,2
QMA2021Z,20211115,1049,124.50,124.50,124.50,124.50,1,1
QMA2021Z,20211115,1050,124.50,124.50,124.50,124.50,0,4
QMA2021Z,20211115,1059,123.95,123.95,123.95,123.95,1,0
QMA2021Z,20211116,0207,127.00,127.00,127.00,127.00,1,1
QMA2021Z,20211116,0211,127.00,127.00,127.00,127.00,0,5
QMA2021Z,20211116,0213,127.50,127.50,127.50,127.50,1,1
QMA2021Z,20211116,0219,127.50,128.00,127.50,128.00,1,6
QMA2021Z,20211116,0242,127.95,128.00,127.95,128.00,2,2
QMA2021Z,20211116,0245,128.00,128.00,128.00,128.00,0,6
QMA2021Z,20211116,0314,128.50,128.50,128.50,128.50,1,1
QMA2021Z,20211116,0329,128.90,128.90,128.90,128.90,1,1
QMA2021Z,20211116,0334,129.00,129.00,129.00,129.00,1,1
QMA2021Z,20211116,0340,129.50,129.50,129.50,129.50,1,1
QMA2021Z,20211116,0351,129.75,130.00,129.75,130.00,2,4
QMA2021Z,20211116,0400,129.90,130.00,129.90,130.00,2,3
QMA2021Z,20211116,0405,130.50,130.50,130.50,130.50,1,1
QMA2021Z,20211116,0424,130.50,130.50,130.50,130.50,0,1
QMA2021Z,20211116,0440,129.00,129.00,129.00,129.00,1,2
QMA2021Z,20211116,0559,129.50,129.50,129.50,129.50,1,1
QMA2021Z,20211116,0620,129.50,129.50,129.50,129.50,0,4
QMA2021Z,20211116,0630,129.75,129.75,129.75,129.75,1,1
QMA2021Z,20211116,0643,130.25,130.25,130.25,130.25,1,5
QMA2021Z,20211116,0747,130.50,130.50,130.50,130.50,1,1
QMA2021Z,20211116,0804,130.50,130.50,130.50,130.50,0,1
QMA2021Z,20211116,0805,130.40,130.40,130.40,130.40,1,1
QMA2021Z,20211116,0810,130.90,130.90,130.90,130.90,1,1
QMA2021Z,20211116,0815,131.00,131.00,131.00,131.00,1,1
QMA2021Z,20211116,0819,130.95,130.95,130.95,130.95,1,1
QMA2021Z,20211116,0832,131.05,131.25,131.05,131.25,2,2
QMA2021Z,20211116,0942,131.50,131.50,131.50,131.50,1,1
QMA2021Z,20211116,0945,131.90,131.90,131.90,131.90,1,1
QMA2021Z,20211116,0956,132.00,132.00,132.00,132.00,1,1
QMA2021Z,20211116,1019,132.00,132.00,132.00,132.00,0,1
QMA2021Z,20211116,1059,132.00,132.60,132.00,132.60,1,1
QMA2021Z,20211117,0508,135.00,135.00,135.00,135.00,1,2
QMA2021Z,20211117,0515,135.00,135.00,135.00,135.00,0,1
QMA2021Z,20211117,0605,135.20,135.20,135.00,135.00,2,9
QMA2021Z,20211117,0606,135.00,135.00,135.00,135.00,0,1
QMA2021Z,20211117,0933,136.00,136.00,136.00,136.00,1,5
QMA2021Z,20211117,0941,135.00,135.00,135.00,135.00,1,4
QMA2021Z,20211117,1059,134.55,134.55,134.55,134.55,1,0
QMA2021Z,20211118,0508,133.00,133.00,133.00,133.00,1,1
QMA2021Z,20211118,0515,133.00,133.00,133.00,133.00,0,1
QMA2021Z,20211118,0632,133.25,133.25,133.25,133.25,1,1
QMA2021Z,20211118,0635,133.25,133.25,133.25,133.25,0,1
QMA2021Z,20211118,0713,134.00,134.00,134.00,134.00,1,3
QMA2021Z,20211118,0721,134.75,134.75,134.75,134.75,1,10
QMA2021Z,20211118,0723,134.75,134.75,134.75,134.75,0,5
QMA2021Z,20211118,0739,135.00,135.00,135.00,135.00,1,2
QMA2021Z,20211118,0759,135.00,135.00,135.00,135.00,0,1
QMA2021Z,20211118,0813,135.00,135.00,135.00,135.00,0,1
QMA2021Z,20211118,0839,135.05,135.05,135.05,135.05,1,1
QMA2021Z,20211118,0905,136.00,136.00,136.00,136.00,1,1
QMA2021Z,20211118,1057,136.00,136.00,136.00,136.00,0,5
QMA2021Z,20211118,1059,136.05,136.05,136.05,136.05,1,0
QMA2021Z,20211119,0441,136.90,137.00,136.90,137.00,2,7
QMA2021Z,20211119,0507,138.50,138.50,138.50,138.50,1,2
QMA2021Z,20211119,0538,138.75,138.75,138.75,138.75,1,1
QMA2021Z,20211119,0540,138.50,138.50,138.50,138.50,1,3
QMA2021Z,20211119,0545,138.50,138.50,138.50,138.50,0,13
QMA2021Z,20211119,0554,138.00,138.00,138.00,138.00,1,1
QMA2021Z,20211119,0658,139.25,139.25,139.25,139.25,1,5
QMA2021Z,20211119,0818,137.75,137.75,137.75,137.75,1,1
QMA2021Z,20211119,0833,137.50,137.50,137.50,137.50,1,1
QMA2021Z,20211119,0929,137.50,137.50,137.50,137.50,0,1
QMA2021Z,20211119,0930,137.50,137.50,137.50,137.50,0,2
QMA2021Z,20211119,1059,137.00,137.00,137.00,137.00,1,0
QMA2021Z,20211122,0301,137.00,137.00,137.00,137.00,1,5
QMA2021Z,20211122,0315,136.75,136.75,136.75,136.75,1,5
QMA2021Z,20211122,0327,136.75,136.75,136.75,136.75,0,3
QMA2021Z,20211122,0332,136.75,136.75,136.75,136.75,0,3
QMA2021Z,20211122,0335,136.75,136.75,136.75,136.75,0,6
QMA2021Z,20211122,0405,137.50,137.50,137.50,137.50,1,5
QMA2021Z,20211122,0406,137.50,137.50,137.50,137.50,0,15
QMA2021Z,20211122,0416,137.50,137.50,137.50,137.50,0,5
QMA2021Z,20211122,0428,137.50,137.50,137.50,137.50,0,5
QMA2021Z,20211122,0429,137.50,137.50,137.50,137.50,0,5
QMA2021Z,20211122,0434,137.50,137.50,137.50,137.50,0,1
QMA2021Z,20211122,0601,140.00,140.00,140.00,140.00,1,1
QMA2021Z,20211122,0911,141.00,141.00,141.00,141.00,1,5
QMA2021Z,20211122,0913,141.00,141.00,141.00,141.00,0,5
QMA2021Z,20211122,1034,143.05,143.05,143.05,143.05,1,1
QMA2021Z,20211122,1052,143.50,143.50,143.50,143.50,1,39
QMA2021Z,20211122,1059,141.75,141.75,141.75,141.75,1,0
QMA2021Z,20211123,0618,150.40,150.40,150.40,150.40,1,2
QMA2021Z,20211123,0703,151.00,151.00,151.00,151.00,1,3
QMA2021Z,20211123,1059,155.35,155.35,155.35,155.35,1,0
QMA2021Z,20211124,0354,162.50,162.50,162.50,162.50,1,5
QMA2021Z,20211124,0408,162.50,162.50,162.50,162.50,0,5
QMA2021Z,20211124,0510,163.00,163.00,163.00,163.00,1,3
QMA2021Z,20211124,0810,164.00,164.00,164.00,164.00,1,1
QMA2021Z,20211124,0834,163.00,163.00,163.00,163.00,1,5
QMA2021Z,20211124,0928,162.00,162.00,162.00,162.00,1,5
QMA2021Z,20211124,1008,162.00,162.00,162.00,162.00,0,5
QMA2021Z,20211124,1059,162.00,162.00,162.00,162.00,0,0
QMA2021Z,20211125,0608,165.00,165.00,165.00,165.00,1,1
QMA2021Z,20211125,0610,163.00,163.00,163.00,163.00,1,1
QMA2021Z,20211125,0928,161.50,161.50,161.50,161.50,1,1
QMA2021Z,20211125,0938,160.00,160.00,160.00,160.00,1,5
QMA2021Z,20211125,1003,160.00,160.00,160.00,160.00,0,10
QMA2021Z,20211125,1010,159.00,159.00,159.00,159.00,1,1
QMA2021Z,20211125,1019,157.00,157.00,157.00,157.00,1,1
QMA2021Z,20211125,1059,152.00,159.00,151.90,159.00,3,4
QMA2021Z,20211126,0114,150.00,150.00,150.00,150.00,1,5
QMA2021Z,20211126,0205,150.00,150.00,150.00,150.00,0,16
QMA2021Z,20211126,0227,150.00,150.00,150.00,150.00,0,5
QMA2021Z,20211126,0239,150.00,150.00,150.00,150.00,0,6
QMA2021Z,20211126,0241,150.00,150.00,150.00,150.00,0,10
QMA2021Z,20211126,0336,148.00,148.00,148.00,148.00,1,1
QMA2021Z,20211126,0646,148.00,148.00,148.00,148.00,0,2
QMA2021Z,20211126,1059,144.00,144.00,144.00,144.00,1,0
QMA2021Z,20211129,0656,131.50,131.50,131.50,131.50,1,5
QMA2021Z,20211129,0722,130.00,130.00,130.00,130.00,1,15
QMA2021Z,20211129,0818,125.00,125.00,125.00,125.00,1,15
QMA2021Z,20211129,0859,123.00,123.00,123.00,123.00,1,2
QMA2021Z,20211129,0924,127.00,127.00,127.00,127.00,1,5
QMA2021Z,20211129,0934,130.00,130.00,130.00,130.00,1,1
QMA2021Z,20211129,0936,130.00,130.00,130.00,130.00,0,2
QMA2021Z,20211129,1027,127.00,127.00,127.00,127.00,1,3
QMA2021Z,20211129,1028,127.00,127.00,127.00,127.00,0,2
QMA2021Z,20211129,1059,127.00,127.00,127.00,127.00,0,0
QMA2021Z,20211130,0328,118.00,118.00,118.00,118.00,1,2
QMA2021Z,20211130,0344,115.00,115.00,115.00,115.00,1,3
QMA2021Z,20211130,0346,112.00,112.00,112.00,112.00,1,20
QMA2021Z,20211130,0350,112.00,112.00,112.00,112.00,0,5
QMA2021Z,20211130,0351,112.00,112.00,112.00,112.00,0,16
QMA2021Z,20211130,0358,114.00,114.00,114.00,114.00,1,5
QMA2021Z,20211130,0427,110.00,110.00,110.00,110.00,1,10
QMA2021Z,20211130,0519,113.00,113.00,113.00,113.00,1,1
QMA2021Z,20211130,0526,113.00,113.00,113.00,113.00,0,10
QMA2021Z,20211130,0539,113.00,113.00,113.00,113.00,0,4
QMA2021Z,20211130,0540,113.00,113.00,113.00,113.00,0,2
QMA2021Z,20211130,0549,112.00,112.00,112.00,112.00,1,15
QMA2021Z,20211130,0805,111.00,111.00,111.00,111.00,1,1
QMA2021Z,20211130,0858,111.00,111.00,111.00,111.00,0,1
QMA2021Z,20211130,0901,111.00,111.00,111.00,111.00,0,1
QMA2021Z,20211130,1008,111.00,111.00,111.00,111.00,0,5
QMA2021Z,20211130,1018,110.50,110.50,110.50,110.50,1,4
QMA2021Z,20211130,1059,111.10,111.10,111.10,111.10,1,0
QMA2021Z,20211201,0248,112.00,112.00,112.00,112.00,1,5
QMA2021Z,20211201,0345,120.00,120.00,120.00,120.00,1,1
QMA2021Z,20211201,0358,120.00,120.00,120.00,120.00,0,1
QMA2021Z,20211201,0405,115.00,115.00,115.00,115.00,1,1
QMA2021Z,20211201,0419,115.00,115.00,115.00,115.00,0,3
QMA2021Z,20211201,0505,116.00,116.00,116.00,116.00,1,2
QMA2021Z,20211201,0659,119.00,119.00,119.00,119.00,1,2
QMA2021Z,20211201,0703,119.50,119.50,119.50,119.50,1,2
QMA2021Z,20211201,0931,121.50,121.50,121.50,121.50,1,1
QMA2021Z,20211201,0934,121.50,121.50,121.50,121.50,0,1
QMA2021Z,20211201,0937,121.50,121.50,121.50,121.50,0,1
QMA2021Z,20211201,0945,123.00,123.00,123.00,123.00,1,1
QMA2021Z,20211201,0952,123.00,123.00,123.00,123.00,0,2
QMA2021Z,20211201,1014,122.00,122.00,122.00,122.00,1,2
QMA2021Z,20211201,1059,123.10,123.10,123.10,123.10,1,0
QMA2021Z,20211202,0421,120.00,120.00,120.00,120.00,1,1
QMA2021Z,20211202,0601,125.00,125.00,125.00,125.00,1,5
QMA2021Z,20211202,0603,125.00,125.00,125.00,125.00,0,9
QMA2021Z,20211202,0659,125.00,125.00,125.00,125.00,0,1
QMA2021Z,20211202,1059,124.25,124.25,124.25,124.25,1,0
QMA2021Z,20211203,0349,124.50,124.50,124.50,124.50,1,2
QMA2021Z,20211203,0437,121.00,121.00,121.00,121.00,1,1
QMA2021Z,20211203,1059,121.50,121.50,121.50,121.50,1,0
QMA2021Z,20211206,0737,120.75,120.75,120.75,120.75,1,2
QMA2021Z,20211206,0814,121.50,121.50,121.50,121.50,1,6
QMA2021Z,20211206,0817,121.75,121.85,121.75,121.85,2,2
QMA2021Z,20211206,0829,121.90,121.90,121.90,121.90,1,1
QMA2021Z,20211206,0851,121.90,121.90,121.90,121.90,0,1
QMA2021Z,20211206,0857,121.70,121.75,121.70,121.75,2,20
QMA2021Z,20211206,0906,121.75,121.75,121.75,121.75,0,1
QMA2021Z,20211206,0933,121.90,121.90,121.90,121.90,1,1
QMA2021Z,20211206,0934,122.00,122.50,122.00,122.50,3,7
QMA2021Z,20211206,1006,122.45,122.45,122.45,122.45,1,1
QMA2021Z,20211206,1021,122.00,122.00,122.00,122.00,1,5
QMA2021Z,20211206,1026,122.00,122.00,122.00,122.00,0,5
QMA2021Z,20211206,1027,122.00,122.00,122.00,122.00,0,5
QMA2021Z,20211206,1055,122.00,122.00,122.00,122.00,0,10
QMA2021Z,20211206,1056,122.00,122.00,122.00,122.00,0,5
QMA2021Z,20211206,1057,122.00,122.00,122.00,122.00,0,1
QMA2021Z,20211206,1059,122.20,122.20,122.20,122.20,1,0
QMA2021Z,20211207,1059,129.10,129.10,129.10,129.10,1,0
QMA2021Z,20211208,0328,132.50,132.50,132.50,132.50,1,2
QMA2021Z,20211208,0714,133.50,133.50,133.50,133.50,1,1
QMA2021Z,20211208,0913,133.50,133.50,133.50,133.50,0,1
QMA2021Z,20211208,1059,134.55,134.55,134.55,134.55,1,0
QMA2021Z,20211209,1059,134.90,134.90,134.90,134.90,1,0
QMA2021Z,20211210,0933,134.50,134.50,134.50,134.50,1,2
QMA2021Z,20211210,1059,134.90,134.90,134.90,134.90,1,0
QMA2021Z,20211213,0514,136.50,136.50,136.50,136.50,1,5
QMA2021Z,20211213,0608,137.50,137.50,137.50,137.50,1,1
QMA2021Z,20211213,0645,137.00,137.00,137.00,137.00,1,2
QMA2021Z,20211213,0831,137.00,137.00,137.00,137.00,0,5
QMA2021Z,20211213,0832,137.00,137.00,137.00,137.00,0,5
QMA2021Z,20211213,0959,136.50,136.50,136.50,136.50,1,4
QMA2021Z,20211213,1059,136.50,136.50,136.50,136.50,0,0
QMA2021Z,20211214,0240,140.00,140.00,140.00,140.00,1,1
QMA2021Z,20211214,0254,140.25,140.25,140.25,140.25,1,1
QMA2021Z,20211214,0317,140.25,140.25,140.25,140.25,0,3
QMA2021Z,20211214,0337,140.00,140.00,140.00,140.00,1,1
QMA2021Z,20211214,0338,140.25,140.25,140.25,140.25,1,2
QMA2021Z,20211214,0844,140.00,140.00,140.00,140.00,1,1
QMA2021Z,20211214,0855,140.00,140.00,140.00,140.00,0,1
QMA2021Z,20211214,0931,140.25,140.25,140.25,140.25,1,10
QMA2021Z,20211214,1059,140.55,140.55,140.55,140.55,1,0
QMA2021Z,20211215,0355,140.50,140.50,140.50,140.50,1,1
QMA2021Z,20211215,0837,140.50,140.50,140.50,140.50,0,5
QMA2021Z,20211215,0906,141.00,141.00,141.00,141.00,1,11
QMA2021Z,20211215,0918,141.50,141.50,141.50,141.50,1,1
QMA2021Z,20211215,0926,141.50,141.50,141.50,141.50,0,5
QMA2021Z,20211215,1059,141.70,141.70,141.70,141.70,1,0
QMA2021Z,20211216,0556,144.00,144.00,144.00,144.00,1,3
QMA2021Z,20211216,0733,145.00,145.00,145.00,145.00,1,2
QMA2021Z,20211216,0747,145.00,145.00,145.00,145.00,0,2
QMA2021Z,20211216,0748,145.00,145.00,145.00,145.00,0,25
QMA2021Z,20211216,0859,146.00,146.00,146.00,146.00,1,5
QMA2021Z,20211216,0949,146.50,146.50,146.50,146.50,1,5
QMA2021Z,20211216,1059,147.90,147.90,147.90,147.90,1,0
QMA2021Z,20211217,0336,148.00,148.00,148.00,148.00,1,1
QMA2021Z,20211217,1059,146.00,146.00,146.00,146.00,1,0
QMA2021Z,20211220,0527,149.50,149.50,149.50,149.50,1,5
QMA2021Z,20211220,0528,149.50,149.50,149.50,149.50,0,25
QMA2021Z,20211220,0645,149.00,149.00,149.00,149.00,1,3
QMA2021Z,20211220,0730,149.00,149.00,149.00,149.00,0,4
QMA2021Z,20211220,1059,146.00,146.00,146.00,146.00,1,0
QMA2021Z,20211221,1059,147.00,147.00,147.00,147.00,1,0
QMA2021Z,20211222,0413,148.00,148.00,148.00,148.00,1,1
QMA2021Z,20211222,0902,147.00,147.00,147.00,147.00,1,1
QMA2021Z,20211222,1059,146.95,146.95,146.95,146.95,1,0
QMA2021Z,20211223,0613,144.00,144.00,144.00,144.00,1,2
QMA2021Z,20211223,1007,142.00,142.00,142.00,142.00,1,2
QMA2021Z,20211223,1059,142.75,142.75,142.75,142.75,1,0
QMA2021Z,20211224,0700,142.00,142.00,142.00,142.00,1,0
QMA2021Z,20211227,1059,140.70,140.70,140.70,140.70,1,0
QMA2021Z,20211228,1059,135.60,135.60,135.60,135.60,1,0
QMA2021Z,20211229,0254,138.50,138.50,138.50,138.50,1,4
QMA2021Z,20211229,0925,140.00,140.00,140.00,140.00,1,1
QMA2021Z,20211229,1059,138.35,138.35,138.35,138.35,1,0
QMA2021Z,20211230,0500,140.00,140.00,140.00,140.00,1,5
QMA2021Z,20211230,0510,140.00,140.00,140.00,140.00,0,5
QMA2021Z,20211230,0529,140.00,140.00,140.00,140.00,0,1
QMA2021Z,20211230,1059,138.00,138.00,138.00,138.00,1,0
QMA2021Z,20211231,0700,137.55,137.55,137.55,137.55,1,0