QGC2021Z,20211126,0538,127.28,127.29,127.28,127.28,3,180
QGC2021Z,20211126,0539,127.29,127.29,127.29,127.29,1,37
QGC2021Z,20211126,0540,127.29,127.29,127.28,127.28,1,172
QGC2021Z,20211126,0541,127.27,127.28,127.26,127.26,4,91
QGC2021Z,20211126,0542,127.25,127.26,127.22,127.22,10,221
QGC2021Z,20211126,0543,127.22,127.22,127.20,127.20,2,226
QGC2021Z,20211126,0544,127.21,127.21,127.19,127.20,6,112
QGC2021Z,20211126,0545,127.21,127.21,127.20,127.21,5,259
QGC2021Z,20211126,0546,127.21,127.22,127.21,127.21,2,55
QGC2021Z,20211126,0547,127.22,127.26,127.22,127.23,12,579
QGC2021Z,20211126,0548,127.23,127.24,127.22,127.24,11,310
QGC2021Z,20211126,0549,127.25,127.26,127.25,127.25,3,62
QGC2021Z,20211126,0550,127.25,127.25,127.24,127.25,2,97
QGC2021Z,20211126,0551,127.25,127.25,127.24,127.24,1,32
QGC2021Z,20211126,0552,127.24,127.25,127.23,127.23,5,100
QGC2021Z,20211126,0553,127.23,127.25,127.23,127.25,4,38
QGC2021Z,20211126,0554,127.25,127.26,127.25,127.26,1,6
QGC2021Z,20211126,0555,127.26,127.29,127.26,127.29,3,136
QGC2021Z,20211126,0556,127.29,127.29,127.29,127.29,0,20
QGC2021Z,20211126,0557,127.28,127.28,127.27,127.27,2,22
QGC2021Z,20211126,0558,127.27,127.27,127.26,127.27,2,37
QGC2021Z,20211126,0559,127.27,127.28,127.27,127.27,2,27
QGC2021Z,20211126,0600,127.26,127.27,127.25,127.26,5,27
QGC2021Z,20211126,0601,127.27,127.27,127.27,127.27,1,28
QGC2021Z,20211126,0602,127.28,127.28,127.24,127.25,6,43
QGC2021Z,20211126,0603,127.25,127.25,127.18,127.18,6,285
QGC2021Z,20211126,0604,127.20,127.23,127.20,127.23,8,238
QGC2021Z,20211126,0605,127.24,127.24,127.23,127.23,2,82
QGC2021Z,20211126,0606,127.23,127.24,127.23,127.23,4,49
QGC2021Z,20211126,0607,127.25,127.25,127.23,127.24,4,184
QGC2021Z,20211126,0608,127.25,127.25,127.22,127.22,4,156
QGC2021Z,20211126,0609,127.22,127.23,127.21,127.21,3,288
QGC2021Z,20211126,0610,127.22,127.23,127.19,127.20,7,354
QGC2021Z,20211126,0611,127.21,127.21,127.20,127.20,2,29
QGC2021Z,20211126,0612,127.21,127.21,127.18,127.19,5,83
QGC2021Z,20211126,0613,127.18,127.19,127.18,127.18,5,149
QGC2021Z,20211126,0614,127.18,127.18,127.16,127.17,5,155
QGC2021Z,20211126,0615,127.16,127.17,127.16,127.16,3,22
QGC2021Z,20211126,0616,127.16,127.16,127.16,127.16,0,77
QGC2021Z,20211126,0617,127.17,127.17,127.16,127.16,4,137
QGC2021Z,20211126,0618,127.16,127.16,127.15,127.16,2,122
QGC2021Z,20211126,0619,127.17,127.18,127.17,127.18,2,23
QGC2021Z,20211126,0620,127.16,127.17,127.15,127.17,4,64
QGC2021Z,20211126,0621,127.16,127.16,127.14,127.14,3,161
QGC2021Z,20211126,0622,127.14,127.14,127.11,127.11,2,231
QGC2021Z,20211126,0623,127.12,127.14,127.12,127.13,4,21
QGC2021Z,20211126,0624,127.13,127.19,127.13,127.18,7,172
QGC2021Z,20211126,0625,127.19,127.19,127.18,127.18,2,28
QGC2021Z,20211126,0626,127.18,127.19,127.17,127.19,5,260
QGC2021Z,20211126,0627,127.17,127.17,127.14,127.17,9,373
QGC2021Z,20211126,0628,127.17,127.20,127.17,127.20,5,177
QGC2021Z,20211126,0629,127.20,127.20,127.19,127.20,2,138
QGC2021Z,20211126,0630,127.20,127.20,127.17,127.18,4,107
QGC2021Z,20211126,0631,127.19,127.21,127.19,127.20,4,25
QGC2021Z,20211126,0632,127.19,127.19,127.15,127.15,5,148
QGC2021Z,20211126,0633,127.14,127.18,127.14,127.16,7,511
QGC2021Z,20211126,0634,127.17,127.17,127.16,127.16,2,62
QGC2021Z,20211126,0635,127.17,127.18,127.17,127.17,5,68
QGC2021Z,20211126,0636,127.17,127.17,127.16,127.17,2,68
QGC2021Z,20211126,0637,127.16,127.16,127.14,127.15,6,95
QGC2021Z,20211126,0638,127.16,127.16,127.13,127.14,5,65
QGC2021Z,20211126,0639,127.14,127.14,127.10,127.10,6,141
QGC2021Z,20211126,0640,127.11,127.14,127.11,127.13,5,68
QGC2021Z,20211126,0641,127.14,127.14,127.13,127.13,2,7
QGC2021Z,20211126,0642,127.13,127.14,127.13,127.14,1,21
QGC2021Z,20211126,0643,127.15,127.15,127.14,127.14,2,16
QGC2021Z,20211126,0644,127.14,127.14,127.12,127.12,6,146
QGC2021Z,20211126,0645,127.12,127.13,127.11,127.11,5,129
QGC2021Z,20211126,0646,127.12,127.14,127.12,127.14,5,94
QGC2021Z,20211126,0647,127.14,127.14,127.14,127.14,0,9
QGC2021Z,20211126,0648,127.13,127.14,127.11,127.11,5,40
QGC2021Z,20211126,0649,127.12,127.14,127.12,127.14,7,168
QGC2021Z,20211126,0650,127.13,127.13,127.09,127.11,7,338
QGC2021Z,20211126,0651,127.12,127.12,127.10,127.11,6,330
QGC2021Z,20211126,0652,127.11,127.13,127.11,127.13,2,104
QGC2021Z,20211126,0653,127.14,127.15,127.14,127.14,3,41
QGC2021Z,20211126,0654,127.14,127.14,127.14,127.14,0,29
QGC2021Z,20211126,0655,127.13,127.13,127.13,127.13,1,47
QGC2021Z,20211126,0656,127.14,127.14,127.14,127.14,1,45
QGC2021Z,20211126,0657,127.14,127.15,127.12,127.12,4,89
QGC2021Z,20211126,0658,127.12,127.12,127.11,127.12,2,54
QGC2021Z,20211126,0659,127.11,127.12,127.10,127.11,6,128
QGC2021Z,20211126,0700,127.10,127.10,127.06,127.07,6,103
QGC2021Z,20211126,0701,127.07,127.09,127.07,127.07,3,62
QGC2021Z,20211126,0702,127.07,127.07,126.95,126.97,24,702
QGC2021Z,20211126,0703,126.97,127.03,126.97,127.02,9,262
QGC2021Z,20211126,0704,127.01,127.02,127.00,127.01,7,123
QGC2021Z,20211126,0705,127.01,127.02,127.00,127.01,6,366
QGC2021Z,20211126,0706,127.02,127.03,126.98,127.01,19,440
QGC2021Z,20211126,0707,127.01,127.03,127.00,127.00,7,95
QGC2021Z,20211126,0708,127.01,127.01,126.87,126.91,27,451
QGC2021Z,20211126,0709,126.92,126.94,126.91,126.93,10,190
QGC2021Z,20211126,0710,126.94,126.96,126.93,126.96,7,411
QGC2021Z,20211126,0711,126.95,126.97,126.94,126.95,10,305
QGC2021Z,20211126,0712,126.95,126.95,126.94,126.94,1,34
QGC2021Z,20211126,0713,126.94,126.96,126.94,126.95,3,96
QGC2021Z,20211126,0714,126.95,126.97,126.95,126.97,4,77
QGC2021Z,20211126,0715,126.97,127.00,126.96,126.99,8,248
QGC2021Z,20211126,0716,126.99,127.00,126.98,126.99,8,104
QGC2021Z,20211126,0717,126.99,127.00,126.98,126.98,3,72
QGC2021Z,20211126,0718,126.99,126.99,126.99,126.99,1,13
QGC2021Z,20211126,0719,127.00,127.04,127.00,127.04,6,169
QGC2021Z,20211126,0720,127.03,127.04,127.00,127.01,13,164
QGC2021Z,20211126,0721,127.01,127.01,127.00,127.01,2,12
QGC2021Z,20211126,0722,127.00,127.01,127.00,127.01,2,18
QGC2021Z,20211126,0723,127.03,127.04,127.03,127.03,3,53
QGC2021Z,20211126,0724,127.04,127.04,127.02,127.02,3,26
QGC2021Z,20211126,0725,127.02,127.05,127.01,127.03,9,141
QGC2021Z,20211126,0726,127.03,127.03,127.01,127.01,1,39
QGC2021Z,20211126,0727,127.00,127.00,127.00,127.00,1,160
QGC2021Z,20211126,0728,127.01,127.03,127.01,127.03,3,17
QGC2021Z,20211126,0729,127.03,127.04,127.03,127.04,1,16
QGC2021Z,20211126,0730,127.05,127.05,127.02,127.02,5,90
QGC2021Z,20211126,0731,127.02,127.02,127.01,127.01,1,55
QGC2021Z,20211126,0732,127.01,127.01,127.00,127.01,2,120
QGC2021Z,20211126,0733,127.01,127.04,127.01,127.04,3,97
QGC2021Z,20211126,0734,127.03,127.07,127.03,127.07,9,344
QGC2021Z,20211126,0735,127.08,127.08,127.08,127.08,1,122
QGC2021Z,20211126,0736,127.09,127.09,127.06,127.07,7,211
QGC2021Z,20211126,0737,127.06,127.07,127.04,127.04,7,162
QGC2021Z,20211126,0738,127.04,127.05,127.04,127.04,2,126
QGC2021Z,20211126,0739,127.04,127.06,127.03,127.06,4,47
QGC2021Z,20211126,0740,127.07,127.09,127.07,127.09,5,243
QGC2021Z,20211126,0741,127.08,127.10,127.08,127.09,4,273
QGC2021Z,20211126,0742,127.08,127.09,127.08,127.08,5,147
QGC2021Z,20211126,0743,127.08,127.10,127.08,127.09,3,207
QGC2021Z,20211126,0744,127.10,127.10,127.08,127.10,5,218
QGC2021Z,20211126,0745,127.10,127.10,127.08,127.08,4,194
QGC2021Z,20211126,0746,127.09,127.10,127.09,127.10,6,90
QGC2021Z,20211126,0747,127.09,127.09,127.08,127.09,3,139
QGC2021Z,20211126,0748,127.10,127.12,127.10,127.11,6,252
QGC2021Z,20211126,0749,127.11,127.16,127.11,127.16,9,240
QGC2021Z,20211126,0750,127.16,127.19,127.16,127.19,3,177
QGC2021Z,20211126,0751,127.20,127.21,127.19,127.19,4,51
QGC2021Z,20211126,0752,127.17,127.17,127.15,127.16,4,103
QGC2021Z,20211126,0753,127.18,127.18,127.18,127.18,1,16
QGC2021Z,20211126,0754,127.17,127.17,127.16,127.16,4,316
QGC2021Z,20211126,0755,127.16,127.17,127.16,127.17,3,25
QGC2021Z,20211126,0756,127.16,127.20,127.16,127.20,5,273
QGC2021Z,20211126,0757,127.20,127.20,127.20,127.20,0,18
QGC2021Z,20211126,0758,127.20,127.20,127.17,127.17,5,103
QGC2021Z,20211126,0759,127.16,127.19,127.16,127.19,4,145
QGC2021Z,20211126,0800,127.19,127.19,127.18,127.18,5,132
QGC2021Z,20211126,0801,127.18,127.20,127.18,127.20,4,154
QGC2021Z,20211126,0802,127.19,127.21,127.19,127.19,5,125
QGC2021Z,20211126,0803,127.18,127.18,127.15,127.16,10,64
QGC2021Z,20211126,0804,127.16,127.16,127.15,127.16,2,34
QGC2021Z,20211126,0805,127.17,127.22,127.17,127.22,5,65
QGC2021Z,20211126,0806,127.22,127.23,127.22,127.23,5,112
QGC2021Z,20211126,0807,127.24,127.24,127.20,127.20,5,420
QGC2021Z,20211126,0808,127.20,127.21,127.18,127.18,4,52
QGC2021Z,20211126,0809,127.19,127.20,127.18,127.20,4,51
QGC2021Z,20211126,0810,127.20,127.22,127.20,127.21,3,30
QGC2021Z,20211126,0811,127.21,127.21,127.21,127.21,0,87
QGC2021Z,20211126,0812,127.22,127.22,127.21,127.21,2,45
QGC2021Z,20211126,0813,127.22,127.22,127.21,127.22,3,143
QGC2021Z,20211126,0814,127.23,127.24,127.22,127.24,4,78
QGC2021Z,20211126,0815,127.24,127.25,127.24,127.24,4,155
QGC2021Z,20211126,0816,127.25,127.25,127.25,127.25,1,36
QGC2021Z,20211126,0817,127.25,127.29,127.25,127.26,7,289
QGC2021Z,20211126,0818,127.26,127.27,127.25,127.27,2,38
QGC2021Z,20211126,0819,127.27,127.27,127.27,127.27,0,23
QGC2021Z,20211126,0820,127.27,127.27,127.26,127.27,2,70
QGC2021Z,20211126,0821,127.28,127.28,127.26,127.26,3,22
QGC2021Z,20211126,0822,127.27,127.27,127.27,127.27,1,2
QGC2021Z,20211126,0823,127.27,127.28,127.24,127.24,5,143
QGC2021Z,20211126,0824,127.24,127.24,127.24,127.24,0,9
QGC2021Z,20211126,0825,127.24,127.24,127.22,127.22,2,24
QGC2021Z,20211126,0826,127.23,127.24,127.23,127.24,4,29
QGC2021Z,20211126,0827,127.24,127.26,127.24,127.26,1,16
QGC2021Z,20211126,0828,127.26,127.28,127.26,127.27,3,32
QGC2021Z,20211126,0829,127.28,127.28,127.27,127.28,3,16
QGC2021Z,20211126,0830,127.28,127.28,127.26,127.26,2,33
QGC2021Z,20211126,0831,127.25,127.26,127.24,127.25,5,75
QGC2021Z,20211126,0832,127.25,127.27,127.25,127.27,3,62
QGC2021Z,20211126,0833,127.26,127.27,127.25,127.25,6,157
QGC2021Z,20211126,0834,127.25,127.26,127.25,127.25,2,13
QGC2021Z,20211126,0835,127.25,127.25,127.24,127.24,1,48
QGC2021Z,20211126,0836,127.24,127.24,127.20,127.20,8,257
QGC2021Z,20211126,0837,127.20,127.21,127.19,127.21,3,68
QGC2021Z,20211126,0838,127.22,127.22,127.21,127.22,3,27
QGC2021Z,20211126,0839,127.24,127.26,127.24,127.26,3,48
QGC2021Z,20211126,0840,127.25,127.27,127.23,127.27,6,147
QGC2021Z,20211126,0841,127.27,127.28,127.27,127.28,1,42
QGC2021Z,20211126,0842,127.27,127.30,127.26,127.29,9,62
QGC2021Z,20211126,0843,127.29,127.31,127.29,127.30,3,152
QGC2021Z,20211126,0844,127.30,127.32,127.30,127.32,4,324
QGC2021Z,20211126,0845,127.32,127.32,127.32,127.32,0,59
QGC2021Z,20211126,0846,127.33,127.33,127.31,127.32,6,39
QGC2021Z,20211126,0847,127.31,127.33,127.29,127.32,11,274
QGC2021Z,20211126,0848,127.33,127.34,127.32,127.33,5,269
QGC2021Z,20211126,0849,127.33,127.33,127.33,127.33,0,147
QGC2021Z,20211126,0850,127.33,127.34,127.33,127.33,2,210
QGC2021Z,20211126,0851,127.33,127.33,127.29,127.30,9,175
QGC2021Z,20211126,0852,127.30,127.30,127.27,127.30,8,462
QGC2021Z,20211126,0853,127.30,127.31,127.29,127.31,5,142
QGC2021Z,20211126,0854,127.30,127.31,127.30,127.31,2,5
QGC2021Z,20211126,0855,127.32,127.33,127.32,127.32,9,157
QGC2021Z,20211126,0856,127.33,127.34,127.32,127.33,11,257
QGC2021Z,20211126,0857,127.32,127.33,127.32,127.33,2,12
QGC2021Z,20211126,0858,127.33,127.34,127.32,127.33,8,269
QGC2021Z,20211126,0859,127.33,127.38,127.33,127.37,9,420
QGC2021Z,20211126,0900,127.38,127.38,127.33,127.33,6,113
QGC2021Z,20211126,0901,127.33,127.36,127.33,127.35,4,95
QGC2021Z,20211126,0902,127.35,127.35,127.32,127.32,3,104
QGC2021Z,20211126,0903,127.32,127.33,127.31,127.31,3,125
QGC2021Z,20211126,0904,127.31,127.39,127.31,127.37,14,1096
QGC2021Z,20211126,0905,127.37,127.38,127.36,127.38,15,735
QGC2021Z,20211126,0906,127.38,127.38,127.38,127.38,0,35
QGC2021Z,20211126,0907,127.38,127.40,127.38,127.39,6,117
QGC2021Z,20211126,0908,127.39,127.39,127.36,127.37,6,248
QGC2021Z,20211126,0909,127.37,127.38,127.32,127.34,11,295
QGC2021Z,20211126,0911,127.34,127.35,127.33,127.35,3,26
QGC2021Z,20211126,0912,127.36,127.40,127.36,127.40,5,37
QGC2021Z,20211126,0913,127.40,127.43,127.40,127.43,4,57
QGC2021Z,20211126,0914,127.42,127.44,127.41,127.43,6,103
QGC2021Z,20211126,0915,127.44,127.45,127.44,127.45,4,88
QGC2021Z,20211126,0916,127.45,127.49,127.45,127.49,14,355
QGC2021Z,20211126,0917,127.49,127.62,127.48,127.56,27,877
QGC2021Z,20211126,0918,127.56,127.56,127.47,127.47,9,176
QGC2021Z,20211126,0919,127.46,127.46,127.42,127.43,8,293
QGC2021Z,20211126,0920,127.42,127.42,127.38,127.38,5,137
QGC2021Z,20211126,0921,127.39,127.39,127.39,127.39,1,223
QGC2021Z,20211126,0922,127.39,127.39,127.36,127.39,6,115
QGC2021Z,20211126,0923,127.39,127.39,127.34,127.34,5,34
QGC2021Z,20211126,0924,127.34,127.34,127.33,127.33,3,153
QGC2021Z,20211126,0925,127.34,127.38,127.33,127.38,7,120
QGC2021Z,20211126,0926,127.38,127.38,127.36,127.37,3,69
QGC2021Z,20211126,0927,127.36,127.36,127.33,127.33,4,61
QGC2021Z,20211126,0928,127.34,127.35,127.33,127.35,6,91
QGC2021Z,20211126,0929,127.36,127.36,127.34,127.34,3,130
QGC2021Z,20211126,0930,127.35,127.36,127.35,127.36,4,81
QGC2021Z,20211126,0931,127.36,127.41,127.36,127.41,5,158
QGC2021Z,20211126,0932,127.40,127.44,127.40,127.43,9,106
QGC2021Z,20211126,0933,127.43,127.43,127.41,127.41,1,34
QGC2021Z,20211126,0934,127.43,127.44,127.41,127.41,5,115
QGC2021Z,20211126,0935,127.41,127.42,127.40,127.41,4,60
QGC2021Z,20211126,0936,127.41,127.43,127.41,127.41,6,135
QGC2021Z,20211126,0937,127.40,127.41,127.40,127.41,4,149
QGC2021Z,20211126,0938,127.41,127.48,127.40,127.47,12,271
QGC2021Z,20211126,0939,127.46,127.46,127.42,127.42,5,89
QGC2021Z,20211126,0940,127.43,127.44,127.41,127.44,8,143
QGC2021Z,20211126,0941,127.44,127.44,127.43,127.44,2,45
QGC2021Z,20211126,0942,127.44,127.45,127.43,127.45,3,85
QGC2021Z,20211126,0943,127.46,127.47,127.45,127.46,7,270
QGC2021Z,20211126,0944,127.46,127.47,127.46,127.46,4,87
QGC2021Z,20211126,0945,127.47,127.50,127.46,127.50,8,203
QGC2021Z,20211126,0946,127.50,127.53,127.50,127.53,4,189
QGC2021Z,20211126,0947,127.52,127.53,127.51,127.53,8,59
QGC2021Z,20211126,0948,127.53,127.57,127.53,127.55,11,234
QGC2021Z,20211126,0949,127.55,127.55,127.52,127.52,3,86
QGC2021Z,20211126,0950,127.51,127.52,127.49,127.51,9,429
QGC2021Z,20211126,0951,127.52,127.52,127.49,127.51,6,95
QGC2021Z,20211126,0952,127.51,127.52,127.51,127.51,2,47
QGC2021Z,20211126,0953,127.50,127.51,127.49,127.49,6,43
QGC2021Z,20211126,0954,127.49,127.53,127.49,127.52,7,190
QGC2021Z,20211126,0955,127.52,127.54,127.51,127.53,9,211
QGC2021Z,20211126,0956,127.53,127.53,127.46,127.47,11,267
QGC2021Z,20211126,0957,127.46,127.49,127.46,127.48,12,206
QGC2021Z,20211126,0958,127.49,127.49,127.44,127.47,12,485
QGC2021Z,20211126,0959,127.47,127.47,127.44,127.44,5,201
QGC2021Z,20211126,1000,127.47,127.47,127.45,127.46,4,101
QGC2021Z,20211126,1001,127.46,127.49,127.46,127.47,4,151
QGC2021Z,20211126,1002,127.47,127.48,127.47,127.47,2,254
QGC2021Z,20211126,1003,127.47,127.48,127.47,127.47,2,115
QGC2021Z,20211126,1004,127.47,127.47,127.45,127.45,5,59
QGC2021Z,20211126,1005,127.44,127.44,127.41,127.41,8,142
QGC2021Z,20211126,1006,127.41,127.43,127.40,127.42,10,223
QGC2021Z,20211126,1007,127.43,127.44,127.41,127.41,6,64
QGC2021Z,20211126,1008,127.41,127.44,127.39,127.39,9,179
QGC2021Z,20211126,1009,127.39,127.41,127.37,127.41,10,194
QGC2021Z,20211126,1010,127.42,127.49,127.41,127.48,11,165
QGC2021Z,20211126,1011,127.47,127.52,127.47,127.51,11,313
QGC2021Z,20211126,1012,127.52,127.54,127.52,127.53,10,234
QGC2021Z,20211126,1013,127.54,127.56,127.53,127.56,10,183
QGC2021Z,20211126,1014,127.55,127.57,127.54,127.56,37,627
QGC2021Z,20211126,1015,127.56,127.58,127.54,127.58,23,562
QGC2021Z,20211126,1016,127.57,127.58,127.57,127.58,4,193
QGC2021Z,20211126,1017,127.58,127.61,127.58,127.59,7,403
QGC2021Z,20211126,1018,127.58,127.59,127.57,127.58,7,122
QGC2021Z,20211126,1019,127.57,127.57,127.55,127.55,5,66
QGC2021Z,20211126,1020,127.56,127.57,127.54,127.57,4,107
QGC2021Z,20211126,1021,127.56,127.59,127.56,127.57,5,166
QGC2021Z,20211126,1022,127.58,127.58,127.55,127.55,3,20
QGC2021Z,20211126,1023,127.54,127.56,127.54,127.56,5,48
QGC2021Z,20211126,1024,127.55,127.56,127.53,127.54,6,231
QGC2021Z,20211126,1025,127.54,127.57,127.54,127.56,4,49
QGC2021Z,20211126,1026,127.56,127.57,127.55,127.55,5,243
QGC2021Z,20211126,1027,127.55,127.56,127.52,127.52,5,96
QGC2021Z,20211126,1028,127.53,127.54,127.53,127.54,6,119
QGC2021Z,20211126,1029,127.53,127.54,127.53,127.54,6,88
QGC2021Z,20211126,1030,127.54,127.57,127.54,127.56,6,156
QGC2021Z,20211126,1031,127.56,127.56,127.54,127.55,5,118
QGC2021Z,20211126,1032,127.55,127.55,127.53,127.53,2,36
QGC2021Z,20211126,1033,127.53,127.55,127.53,127.54,7,89
QGC2021Z,20211126,1034,127.55,127.55,127.53,127.54,8,330
QGC2021Z,20211126,1035,127.53,127.53,127.52,127.52,2,109
QGC2021Z,20211126,1036,127.52,127.53,127.52,127.53,1,148
QGC2021Z,20211126,1037,127.53,127.53,127.50,127.51,4,133
QGC2021Z,20211126,1038,127.51,127.51,127.50,127.51,4,103
QGC2021Z,20211126,1039,127.50,127.51,127.48,127.51,8,146
QGC2021Z,20211126,1040,127.50,127.50,127.46,127.47,10,409
QGC2021Z,20211126,1041,127.48,127.48,127.46,127.47,6,40
QGC2021Z,20211126,1042,127.47,127.50,127.47,127.50,4,94
QGC2021Z,20211126,1043,127.50,127.50,127.50,127.50,0,69
QGC2021Z,20211126,1044,127.51,127.51,127.51,127.51,1,4
QGC2021Z,20211126,1045,127.52,127.52,127.51,127.51,2,28
QGC2021Z,20211126,1046,127.51,127.51,127.49,127.51,3,39
QGC2021Z,20211126,1047,127.51,127.51,127.50,127.50,3,35
QGC2021Z,20211126,1048,127.51,127.51,127.50,127.51,5,29
QGC2021Z,20211126,1049,127.51,127.51,127.49,127.50,3,83
QGC2021Z,20211126,1050,127.51,127.52,127.51,127.51,5,69
QGC2021Z,20211126,1051,127.51,127.51,127.51,127.51,0,8
QGC2021Z,20211126,1052,127.51,127.51,127.48,127.48,2,23
QGC2021Z,20211126,1053,127.49,127.49,127.48,127.48,2,13
QGC2021Z,20211126,1054,127.48,127.49,127.48,127.49,1,11
QGC2021Z,20211126,1055,127.50,127.50,127.49,127.49,2,3
QGC2021Z,20211126,1056,127.49,127.49,127.49,127.49,0,2
QGC2021Z,20211126,1057,127.47,127.47,127.47,127.47,1,18
QGC2021Z,20211126,1058,127.48,127.48,127.47,127.47,2,22
QGC2021Z,20211126,1059,127.47,127.47,127.47,127.47,0,8
QGC2021Z,20211126,1100,127.46,127.46,127.42,127.42,9,118
QGC2021Z,20211126,1101,127.42,127.43,127.40,127.42,8,53
QGC2021Z,20211126,1102,127.43,127.44,127.42,127.42,4,36
QGC2021Z,20211126,1103,127.43,127.43,127.43,127.43,1,23
QGC2021Z,20211126,1104,127.43,127.43,127.42,127.42,3,50
QGC2021Z,20211126,1105,127.44,127.44,127.43,127.43,2,7
QGC2021Z,20211126,1106,127.44,127.44,127.43,127.43,2,16
QGC2021Z,20211126,1107,127.44,127.44,127.44,127.44,1,3
QGC2021Z,20211126,1109,127.44,127.48,127.44,127.46,6,34
QGC2021Z,20211126,1110,127.45,127.45,127.44,127.44,2,7
QGC2021Z,20211126,1111,127.44,127.45,127.42,127.42,4,18
QGC2021Z,20211126,1112,127.42,127.44,127.42,127.44,2,34
QGC2021Z,20211126,1113,127.44,127.45,127.44,127.45,1,2
QGC2021Z,20211126,1114,127.43,127.43,127.42,127.42,2,5
QGC2021Z,20211126,1115,127.43,127.44,127.43,127.43,3,8
QGC2021Z,20211126,1116,127.42,127.42,127.40,127.41,3,5
QGC2021Z,20211126,1117,127.40,127.40,127.40,127.40,1,1
QGC2021Z,20211126,1119,127.40,127.40,127.34,127.37,33,191
QGC2021Z,20211126,1120,127.37,127.40,127.37,127.39,4,45
QGC2021Z,20211126,1121,127.40,127.41,127.40,127.41,2,5
QGC2021Z,20211126,1122,127.42,127.43,127.42,127.42,3,26
QGC2021Z,20211126,1123,127.43,127.44,127.43,127.43,3,7
QGC2021Z,20211126,1124,127.43,127.43,127.42,127.43,2,13
QGC2021Z,20211126,1125,127.44,127.45,127.44,127.44,3,13
QGC2021Z,20211126,1126,127.43,127.44,127.43,127.43,3,49
QGC2021Z,20211126,1127,127.43,127.49,127.43,127.47,15,59
QGC2021Z,20211126,1128,127.46,127.46,127.46,127.46,1,9
QGC2021Z,20211126,1130,127.47,127.54,127.47,127.52,28,111
QGC2021Z,20211126,1131,127.51,127.51,127.50,127.51,3,11
QGC2021Z,20211126,1132,127.51,127.58,127.51,127.52,14,62
QGC2021Z,20211126,1133,127.52,127.53,127.50,127.50,5,26
QGC2021Z,20211126,1134,127.51,127.51,127.48,127.48,4,4
QGC2021Z,20211126,1135,127.49,127.49,127.49,127.49,1,1
QGC2021Z,20211126,1136,127.48,127.49,127.48,127.49,2,12
QGC2021Z,20211126,1137,127.49,127.50,127.47,127.47,4,35
QGC2021Z,20211126,1138,127.47,127.47,127.45,127.45,2,16
QGC2021Z,20211126,1139,127.45,127.45,127.44,127.45,2,22
QGC2021Z,20211126,1140,127.44,127.44,127.42,127.42,3,10
QGC2021Z,20211126,1141,127.42,127.43,127.41,127.41,2,6
QGC2021Z,20211126,1142,127.40,127.41,127.38,127.40,7,31
QGC2021Z,20211126,1143,127.41,127.41,127.41,127.41,1,11
QGC2021Z,20211126,1144,127.41,127.41,127.40,127.41,4,52
QGC2021Z,20211126,1145,127.41,127.41,127.41,127.41,0,18
QGC2021Z,20211126,1146,127.41,127.41,127.40,127.40,1,23
QGC2021Z,20211126,1147,127.40,127.40,127.40,127.40,0,26
QGC2021Z,20211126,1148,127.39,127.39,127.36,127.36,2,7
QGC2021Z,20211126,1150,127.35,127.36,127.33,127.36,6,37
QGC2021Z,20211126,1151,127.36,127.37,127.36,127.37,3,66
QGC2021Z,20211126,1152,127.37,127.37,127.37,127.37,0,1
QGC2021Z,20211126,1153,127.38,127.38,127.38,127.38,1,15
QGC2021Z,20211126,1154,127.37,127.38,127.37,127.38,2,33
QGC2021Z,20211126,1155,127.38,127.38,127.38,127.38,0,90
QGC2021Z,20211126,1156,127.38,127.39,127.38,127.39,1,75
QGC2021Z,20211126,1158,127.44,127.44,127.42,127.42,2,2
QGC2021Z,20211126,1159,127.41,127.52,127.41,127.52,2,1
QGC2021Z,20211129,0200,127.34,127.34,127.19,127.19,11,143
QGC2021Z,20211129,0201,127.17,127.17,127.17,127.17,1,12
QGC2021Z,20211129,0204,127.23,127.25,127.21,127.22,6,156
QGC2021Z,20211129,0205,127.20,127.20,127.14,127.16,4,138
QGC2021Z,20211129,0206,127.16,127.16,127.16,127.16,0,62
QGC2021Z,20211129,0207,127.24,127.26,127.24,127.26,2,11
QGC2021Z,20211129,0208,127.20,127.20,127.19,127.19,2,29
QGC2021Z,20211129,0209,127.21,127.21,127.18,127.18,4,50
QGC2021Z,20211129,0210,127.20,127.22,127.20,127.21,5,61
QGC2021Z,20211129,0211,127.22,127.25,127.20,127.20,5,61
QGC2021Z,20211129,0212,127.20,127.22,127.20,127.22,2,123
QGC2021Z,20211129,0213,127.23,127.23,127.22,127.22,2,88
QGC2021Z,20211129,0214,127.22,127.28,127.22,127.27,3,68
QGC2021Z,20211129,0215,127.27,127.29,127.23,127.23,2,56
QGC2021Z,20211129,0216,127.22,127.26,127.22,127.24,6,29
QGC2021Z,20211129,0217,127.23,127.25,127.23,127.23,5,120
QGC2021Z,20211129,0218,127.23,127.24,127.22,127.22,3,103
QGC2021Z,20211129,0219,127.23,127.23,127.22,127.23,3,76
QGC2021Z,20211129,0220,127.22,127.22,127.19,127.19,3,89
QGC2021Z,20211129,0221,127.20,127.20,127.20,127.20,1,22
QGC2021Z,20211129,0222,127.18,127.20,127.18,127.19,4,50
QGC2021Z,20211129,0223,127.18,127.20,127.18,127.19,4,52
QGC2021Z,20211129,0224,127.21,127.22,127.21,127.22,2,50
QGC2021Z,20211129,0225,127.26,127.30,127.25,127.30,5,100
QGC2021Z,20211129,0226,127.25,127.25,127.23,127.24,4,63
QGC2021Z,20211129,0227,127.22,127.25,127.22,127.25,3,23
QGC2021Z,20211129,0228,127.25,127.25,127.24,127.24,1,25
QGC2021Z,20211129,0229,127.25,127.25,127.22,127.24,5,124
QGC2021Z,20211129,0230,127.24,127.24,127.23,127.23,1,55
QGC2021Z,20211129,0231,127.23,127.23,127.23,127.23,0,17
QGC2021Z,20211129,0232,127.24,127.24,127.19,127.20,4,53
QGC2021Z,20211129,0233,127.21,127.21,127.21,127.21,1,9
QGC2021Z,20211129,0234,127.23,127.27,127.23,127.27,4,100
QGC2021Z,20211129,0235,127.27,127.29,127.27,127.29,2,50
QGC2021Z,20211129,0236,127.28,127.28,127.25,127.25,2,23
QGC2021Z,20211129,0237,127.25,127.25,127.24,127.24,1,7
QGC2021Z,20211129,0239,127.22,127.24,127.22,127.24,3,106
QGC2021Z,20211129,0240,127.27,127.27,127.27,127.27,1,7
QGC2021Z,20211129,0241,127.24,127.25,127.23,127.25,4,50
QGC2021Z,20211129,0242,127.26,127.26,127.25,127.26,3,58
QGC2021Z,20211129,0243,127.24,127.26,127.24,127.26,3,50
QGC2021Z,20211129,0244,127.25,127.27,127.25,127.27,3,46
QGC2021Z,20211129,0245,127.22,127.22,127.22,127.22,1,6
QGC2021Z,20211129,0246,127.22,127.23,127.16,127.16,2,5
QGC2021Z,20211129,0247,127.17,127.19,127.17,127.18,4,84
QGC2021Z,20211129,0248,127.18,127.19,127.18,127.19,3,55
QGC2021Z,20211129,0249,127.19,127.20,127.19,127.20,1,35
QGC2021Z,20211129,0250,127.18,127.18,127.18,127.18,1,22
QGC2021Z,20211129,0251,127.18,127.20,127.18,127.18,4,50
QGC2021Z,20211129,0252,127.18,127.19,127.18,127.19,3,58
QGC2021Z,20211129,0253,127.19,127.21,127.18,127.18,4,132
QGC2021Z,20211129,0254,127.18,127.19,127.18,127.19,1,42
QGC2021Z,20211129,0255,127.18,127.18,127.17,127.18,3,149
QGC2021Z,20211129,0256,127.15,127.15,127.15,127.15,1,4
QGC2021Z,20211129,0257,127.15,127.15,127.13,127.14,5,210
QGC2021Z,20211129,0258,127.15,127.17,127.15,127.17,3,71
QGC2021Z,20211129,0259,127.16,127.18,127.16,127.17,4,54
QGC2021Z,20211129,0300,127.17,127.17,127.17,127.17,0,22
QGC2021Z,20211129,0301,127.14,127.14,127.13,127.14,3,93
QGC2021Z,20211129,0302,127.14,127.15,127.12,127.12,3,133
QGC2021Z,20211129,0303,127.13,127.13,127.12,127.12,2,16
QGC2021Z,20211129,0304,127.12,127.12,127.11,127.11,1,33
QGC2021Z,20211129,0305,127.08,127.09,127.07,127.09,4,66
QGC2021Z,20211129,0306,127.09,127.09,127.08,127.08,1,14
QGC2021Z,20211129,0307,127.06,127.06,127.06,127.06,1,42
QGC2021Z,20211129,0308,127.05,127.06,127.04,127.04,4,214
QGC2021Z,20211129,0309,127.03,127.03,127.03,127.03,1,26
QGC2021Z,20211129,0310,127.04,127.05,127.04,127.05,2,35
QGC2021Z,20211129,0311,127.05,127.05,127.02,127.02,3,62
QGC2021Z,20211129,0312,127.01,127.02,126.99,126.99,5,52
QGC2021Z,20211129,0313,126.99,126.99,126.99,126.99,0,4
QGC2021Z,20211129,0314,126.98,126.99,126.98,126.98,3,40
QGC2021Z,20211129,0315,126.96,126.97,126.96,126.97,2,56
QGC2021Z,20211129,0316,126.98,126.98,126.96,126.96,4,37
QGC2021Z,20211129,0317,126.96,126.97,126.96,126.96,2,53
QGC2021Z,20211129,0318,126.97,126.97,126.94,126.95,4,53
QGC2021Z,20211129,0319,126.96,126.97,126.95,126.95,3,52
QGC2021Z,20211129,0320,126.95,126.95,126.95,126.95,0,4
QGC2021Z,20211129,0321,126.95,126.97,126.95,126.97,1,52
QGC2021Z,20211129,0322,126.93,126.93,126.93,126.93,1,68
QGC2021Z,20211129,0323,126.94,126.96,126.94,126.96,2,124
QGC2021Z,20211129,0326,126.92,126.93,126.92,126.93,2,50
QGC2021Z,20211129,0333,126.94,126.95,126.94,126.95,2,135
QGC2021Z,20211129,0336,126.92,126.92,126.92,126.92,1,7
QGC2021Z,20211129,0340,126.96,126.96,126.96,126.96,1,39
QGC2021Z,20211129,0341,126.97,126.97,126.96,126.96,2,30
QGC2021Z,20211129,0351,126.97,126.97,126.97,126.97,1,13
QGC2021Z,20211129,0352,126.94,126.94,126.94,126.94,1,18
QGC2021Z,20211129,0400,126.99,127.01,126.99,127.01,2,73
QGC2021Z,20211129,0401,127.00,127.01,127.00,127.01,2,9
QGC2021Z,20211129,0402,126.99,126.99,126.98,126.98,2,17
QGC2021Z,20211129,0404,126.99,126.99,126.99,126.99,1,91
QGC2021Z,20211129,0405,127.00,127.00,127.00,127.00,1,17
QGC2021Z,20211129,0407,127.02,127.02,127.02,127.02,1,8
QGC2021Z,20211129,0409,127.02,127.02,126.99,126.99,2,35
QGC2021Z,20211129,0410,127.01,127.01,127.01,127.01,1,7
QGC2021Z,20211129,0422,126.98,126.98,126.98,126.98,1,100
QGC2021Z,20211129,0431,126.97,126.97,126.97,126.97,1,100
QGC2021Z,20211129,0441,127.04,127.04,127.04,127.04,1,1
QGC2021Z,20211129,0444,127.05,127.05,127.05,127.05,1,11
QGC2021Z,20211129,0447,127.06,127.06,127.06,127.06,1,4
QGC2021Z,20211129,0456,127.08,127.08,127.08,127.08,1,96
QGC2021Z,20211129,0457,127.08,127.08,127.08,127.08,0,51
QGC2021Z,20211129,0458,127.10,127.10,127.10,127.10,1,35
QGC2021Z,20211129,0501,127.09,127.09,127.09,127.09,1,46
QGC2021Z,20211129,0506,127.10,127.10,127.10,127.10,1,2
QGC2021Z,20211129,0513,127.07,127.07,127.07,127.07,1,2
QGC2021Z,20211129,0520,127.01,127.01,127.01,127.01,1,100
QGC2021Z,20211129,0534,127.08,127.08,127.08,127.08,1,1
QGC2021Z,20211129,0542,127.11,127.11,127.11,127.11,1,1
QGC2021Z,20211129,0544,127.13,127.13,127.13,127.13,1,20
QGC2021Z,20211129,0545,127.13,127.13,127.13,127.13,0,20
QGC2021Z,20211129,0546,127.13,127.13,127.13,127.13,0,27
QGC2021Z,20211129,0551,127.10,127.10,127.10,127.10,1,3
QGC2021Z,20211129,0558,127.14,127.14,127.14,127.14,1,10
QGC2021Z,20211129,0610,127.11,127.11,127.11,127.11,1,20
QGC2021Z,20211129,0616,127.07,127.07,127.06,127.06,2,200
QGC2021Z,20211129,0623,127.01,127.01,127.01,127.01,1,10
QGC2021Z,20211129,0625,126.97,126.97,126.97,126.97,1,100
QGC2021Z,20211129,0631,126.95,126.95,126.95,126.95,1,10
QGC2021Z,20211129,0635,127.00,127.00,127.00,127.00,1,30
QGC2021Z,20211129,0638,127.00,127.00,127.00,127.00,0,9
QGC2021Z,20211129,0650,127.02,127.02,127.02,127.02,1,9
QGC2021Z,20211129,0652,127.03,127.03,127.03,127.03,1,45
QGC2021Z,20211129,0700,127.00,127.00,127.00,127.00,1,1
QGC2021Z,20211129,0702,126.99,126.99,126.99,126.99,1,25
QGC2021Z,20211129,0707,126.95,126.95,126.95,126.95,1,5
QGC2021Z,20211129,0715,126.98,126.98,126.98,126.98,1,6
QGC2021Z,20211129,0726,126.98,126.98,126.98,126.98,0,68
QGC2021Z,20211129,0727,126.98,126.98,126.98,126.98,0,5
QGC2021Z,20211129,0728,127.00,127.01,127.00,127.01,2,100
QGC2021Z,20211129,0729,126.99,126.99,126.99,126.99,1,68
QGC2021Z,20211129,0730,126.96,126.96,126.96,126.96,1,1
QGC2021Z,20211129,0742,126.99,126.99,126.99,126.99,1,10
QGC2021Z,20211129,0743,126.98,126.99,126.98,126.99,2,22
QGC2021Z,20211129,0745,126.98,126.98,126.97,126.97,2,113
QGC2021Z,20211129,0749,127.02,127.02,127.02,127.02,1,14
QGC2021Z,20211129,0758,126.93,126.93,126.93,126.93,1,1
QGC2021Z,20211129,0805,127.08,127.08,127.08,127.08,1,2
QGC2021Z,20211129,0806,127.05,127.05,127.05,127.05,1,1
QGC2021Z,20211129,0810,127.04,127.04,127.04,127.04,1,1
QGC2021Z,20211129,0818,127.09,127.09,127.09,127.09,1,1
QGC2021Z,20211129,0829,126.98,126.98,126.98,126.98,1,229
QGC2021Z,20211129,0830,127.01,127.01,127.01,127.01,1,179
QGC2021Z,20211129,0836,127.01,127.01,127.01,127.01,0,10
QGC2021Z,20211129,0847,127.02,127.02,127.02,127.02,1,50
QGC2021Z,20211129,0848,127.03,127.03,127.03,127.03,1,10
QGC2021Z,20211129,0849,127.03,127.03,127.03,127.03,0,3
QGC2021Z,20211129,0852,127.00,127.00,127.00,127.00,1,14
QGC2021Z,20211129,0853,126.98,126.98,126.92,126.92,3,74
QGC2021Z,20211129,0854,126.96,126.96,126.94,126.94,2,22
QGC2021Z,20211129,0855,126.84,126.89,126.82,126.87,4,67
QGC2021Z,20211129,0856,126.85,126.85,126.85,126.85,1,6
QGC2021Z,20211129,0857,126.84,126.84,126.84,126.84,1,6
QGC2021Z,20211129,0858,126.80,126.80,126.76,126.76,2,8
QGC2021Z,20211129,0859,126.76,126.76,126.73,126.74,4,109
QGC2021Z,20211129,0900,126.85,126.87,126.85,126.86,3,6
QGC2021Z,20211129,0901,126.90,126.92,126.90,126.91,4,29
QGC2021Z,20211129,0903,126.91,126.91,126.91,126.91,0,1
QGC2021Z,20211129,0904,126.93,126.95,126.91,126.95,5,7
QGC2021Z,20211129,0905,126.96,126.96,126.93,126.93,2,3
QGC2021Z,20211129,0907,126.95,126.95,126.95,126.95,1,1
QGC2021Z,20211129,0908,127.00,127.01,127.00,127.01,2,100
QGC2021Z,20211129,0910,127.05,127.06,127.05,127.06,2,60
QGC2021Z,20211129,0914,127.06,127.06,127.05,127.05,1,2
QGC2021Z,20211129,0916,127.03,127.05,127.01,127.05,3,3
QGC2021Z,20211129,0917,127.04,127.05,127.02,127.02,3,12
QGC2021Z,20211129,0918,127.01,127.01,127.00,127.00,2,8
QGC2021Z,20211129,0920,127.01,127.02,126.99,127.01,9,503
QGC2021Z,20211129,0926,127.08,127.08,127.08,127.08,1,15
QGC2021Z,20211129,0929,127.08,127.08,127.08,127.08,0,1
QGC2021Z,20211129,0930,127.07,127.07,127.06,127.06,2,5
QGC2021Z,20211129,0931,127.06,127.06,127.06,127.06,0,35
QGC2021Z,20211129,0935,127.07,127.07,127.07,127.07,1,2
QGC2021Z,20211129,0936,127.08,127.10,127.08,127.10,3,51
QGC2021Z,20211129,0941,127.07,127.07,127.06,127.06,2,4
QGC2021Z,20211129,0942,127.10,127.10,127.10,127.10,1,2
QGC2021Z,20211129,0959,127.14,127.14,127.14,127.14,1,25
QGC2021Z,20211129,1011,127.13,127.13,127.13,127.13,1,45
QGC2021Z,20211129,1015,127.16,127.16,127.16,127.16,1,15
QGC2021Z,20211129,1025,127.15,127.15,127.13,127.14,3,74
QGC2021Z,20211129,1026,127.13,127.13,127.13,127.13,1,76
QGC2021Z,20211129,1030,127.18,127.18,127.18,127.18,1,1
QGC2021Z,20211129,1047,127.09,127.09,127.09,127.09,1,16
QGC2021Z,20211129,1118,126.98,126.98,126.98,126.98,1,41
QGC2021Z,20211129,1120,126.98,126.98,126.98,126.98,0,2
QGC2021Z,20211129,1121,126.97,126.97,126.97,126.97,1,2
QGC2021Z,20211129,1123,126.94,126.94,126.94,126.94,1,1
QGC2021Z,20211129,1124,126.93,126.93,126.93,126.93,1,1
QGC2021Z,20211129,1125,126.91,126.91,126.91,126.91,1,3
QGC2021Z,20211129,1130,126.95,126.95,126.94,126.94,2,10
QGC2021Z,20211129,1131,126.96,126.96,126.96,126.96,1,1
QGC2021Z,20211129,1132,126.95,126.95,126.95,126.95,1,1
QGC2021Z,20211129,1133,126.93,126.93,126.92,126.92,2,3
QGC2021Z,20211129,1134,126.92,126.92,126.92,126.92,0,2
QGC2021Z,20211129,1135,126.92,126.92,126.91,126.91,1,2
QGC2021Z,20211129,1136,126.93,126.93,126.92,126.92,2,3
QGC2021Z,20211129,1137,126.93,126.93,126.93,126.93,1,2
QGC2021Z,20211129,1138,126.93,126.93,126.93,126.93,0,2
QGC2021Z,20211129,1139,126.93,126.93,126.92,126.92,1,3
QGC2021Z,20211129,1140,126.91,126.91,126.91,126.91,1,1
QGC2021Z,20211129,1141,126.91,126.91,126.91,126.91,0,18
QGC2021Z,20211129,1142,126.94,126.94,126.94,126.94,1,5
QGC2021Z,20211129,1143,126.94,126.94,126.93,126.93,1,2
QGC2021Z,20211129,1145,126.94,126.94,126.94,126.94,1,1
QGC2021Z,20211129,1146,126.92,126.92,126.91,126.91,2,8
QGC2021Z,20211129,1147,126.93,126.93,126.93,126.93,1,1
QGC2021Z,20211129,1148,126.93,126.93,126.93,126.93,0,1
QGC2021Z,20211129,1149,126.94,126.94,126.94,126.94,1,1
QGC2021Z,20211129,1150,126.95,126.95,126.95,126.95,1,1
QGC2021Z,20211129,1159,126.93,126.93,126.93,126.93,1,0
QGC2021Z,20211130,0200,127.44,127.50,127.44,127.50,2,101
QGC2021Z,20211130,0201,127.56,127.56,127.56,127.56,1,3
QGC2021Z,20211130,0202,127.51,127.51,127.51,127.51,1,100
QGC2021Z,20211130,0206,127.54,127.54,127.53,127.53,2,2
QGC2021Z,20211130,0209,127.50,127.50,127.50,127.50,1,3
QGC2021Z,20211130,0212,127.53,127.53,127.53,127.53,1,1
QGC2021Z,20211130,0256,127.57,127.57,127.57,127.57,1,100
QGC2021Z,20211130,0302,127.52,127.52,127.52,127.52,1,2
QGC2021Z,20211130,0306,127.58,127.58,127.58,127.58,1,30
QGC2021Z,20211130,0310,127.59,127.59,127.59,127.59,1,10
QGC2021Z,20211130,0316,127.55,127.55,127.55,127.55,1,100
QGC2021Z,20211130,0320,127.55,127.55,127.55,127.55,0,10
QGC2021Z,20211130,0321,127.56,127.56,127.56,127.56,1,2
QGC2021Z,20211130,0322,127.58,127.59,127.58,127.59,2,2
QGC2021Z,20211130,0323,127.59,127.59,127.59,127.59,0,3
QGC2021Z,20211130,0324,127.61,127.61,127.61,127.61,1,1
QGC2021Z,20211130,0325,127.61,127.61,127.58,127.58,1,3
QGC2021Z,20211130,0326,127.58,127.58,127.58,127.58,0,2
QGC2021Z,20211130,0327,127.60,127.60,127.58,127.58,2,3
QGC2021Z,20211130,0328,127.58,127.60,127.58,127.60,1,2
QGC2021Z,20211130,0329,127.60,127.60,127.60,127.60,0,2
QGC2021Z,20211130,0331,127.60,127.62,127.60,127.62,2,62
QGC2021Z,20211130,0332,127.62,127.62,127.61,127.61,1,29
QGC2021Z,20211130,0400,127.50,127.50,127.50,127.50,1,2
QGC2021Z,20211130,0403,127.48,127.48,127.48,127.48,1,6
QGC2021Z,20211130,0406,127.55,127.55,127.55,127.55,1,2
QGC2021Z,20211130,0409,127.57,127.57,127.57,127.57,1,2
QGC2021Z,20211130,0410,127.59,127.59,127.59,127.59,1,2
QGC2021Z,20211130,0411,127.62,127.62,127.62,127.62,1,4
QGC2021Z,20211130,0416,127.59,127.59,127.59,127.59,1,80
QGC2021Z,20211130,0420,127.59,127.59,127.59,127.59,0,50
QGC2021Z,20211130,0426,127.61,127.61,127.61,127.61,1,2
QGC2021Z,20211130,0428,127.64,127.64,127.64,127.64,1,3
QGC2021Z,20211130,0430,127.61,127.61,127.61,127.61,1,4
QGC2021Z,20211130,0433,127.58,127.58,127.58,127.58,1,25
QGC2021Z,20211130,0439,127.60,127.60,127.60,127.60,1,36
QGC2021Z,20211130,0440,127.60,127.60,127.60,127.60,0,59
QGC2021Z,20211130,0441,127.60,127.60,127.60,127.60,0,5
QGC2021Z,20211130,0442,127.58,127.58,127.58,127.58,1,20
QGC2021Z,20211130,0444,127.57,127.57,127.57,127.57,1,9
QGC2021Z,20211130,0446,127.60,127.60,127.60,127.60,1,10
QGC2021Z,20211130,0449,127.53,127.53,127.53,127.53,1,15
QGC2021Z,20211130,0455,127.50,127.50,127.49,127.49,2,20
QGC2021Z,20211130,0500,127.56,127.56,127.56,127.56,1,9
QGC2021Z,20211130,0531,127.55,127.55,127.55,127.55,1,10
QGC2021Z,20211130,0532,127.56,127.56,127.56,127.56,1,4
QGC2021Z,20211130,0542,127.55,127.55,127.55,127.55,1,65
QGC2021Z,20211130,0549,127.50,127.50,127.50,127.50,1,20
QGC2021Z,20211130,0554,127.49,127.49,127.49,127.49,1,15
QGC2021Z,20211130,0610,127.52,127.52,127.52,127.52,1,1
QGC2021Z,20211130,0612,127.54,127.54,127.53,127.53,2,20
QGC2021Z,20211130,0638,127.58,127.58,127.58,127.58,1,50
QGC2021Z,20211130,0713,127.65,127.65,127.65,127.65,1,6
QGC2021Z,20211130,0720,127.58,127.58,127.57,127.58,3,10
QGC2021Z,20211130,0738,127.73,127.73,127.73,127.73,1,2
QGC2021Z,20211130,0741,127.76,127.76,127.76,127.76,1,6
QGC2021Z,20211130,0742,127.75,127.75,127.75,127.75,1,1
QGC2021Z,20211130,0749,127.72,127.72,127.70,127.70,2,9
QGC2021Z,20211130,0751,127.68,127.68,127.68,127.68,1,64
QGC2021Z,20211130,0755,127.66,127.66,127.66,127.66,1,6
QGC2021Z,20211130,0758,127.62,127.62,127.62,127.62,1,35
QGC2021Z,20211130,0803,127.71,127.71,127.71,127.71,1,1
QGC2021Z,20211130,0811,127.66,127.66,127.66,127.66,1,1
QGC2021Z,20211130,0813,127.61,127.61,127.57,127.57,2,12
QGC2021Z,20211130,0820,127.57,127.57,127.57,127.57,0,50
QGC2021Z,20211130,0823,127.60,127.60,127.59,127.59,2,97
QGC2021Z,20211130,0824,127.63,127.63,127.63,127.63,1,4
QGC2021Z,20211130,0826,127.64,127.65,127.64,127.65,2,31
QGC2021Z,20211130,0841,127.66,127.66,127.66,127.66,1,52
QGC2021Z,20211130,0845,127.66,127.70,127.66,127.70,1,12
QGC2021Z,20211130,0854,127.77,127.77,127.77,127.77,1,1
QGC2021Z,20211130,0904,127.74,127.74,127.74,127.74,1,60
QGC2021Z,20211130,0916,127.84,127.84,127.84,127.84,1,100
QGC2021Z,20211130,0918,127.81,127.81,127.81,127.81,1,100
QGC2021Z,20211130,0927,127.89,127.89,127.89,127.89,1,1
QGC2021Z,20211130,0935,127.66,127.66,127.59,127.59,3,111
QGC2021Z,20211130,0941,127.59,127.59,127.59,127.59,0,6
QGC2021Z,20211130,0943,127.55,127.55,127.50,127.50,2,12
QGC2021Z,20211130,0944,127.47,127.47,127.46,127.46,2,12
QGC2021Z,20211130,0949,127.46,127.46,127.46,127.46,0,7
QGC2021Z,20211130,0951,127.45,127.45,127.40,127.40,2,102
QGC2021Z,20211130,0953,127.25,127.25,127.25,127.25,1,100
QGC2021Z,20211130,0957,127.29,127.30,127.29,127.30,2,50
QGC2021Z,20211130,0958,127.42,127.42,127.42,127.42,1,50
QGC2021Z,20211130,0959,127.31,127.31,127.31,127.31,1,1
QGC2021Z,20211130,1000,127.29,127.32,127.29,127.32,2,20
QGC2021Z,20211130,1009,127.43,127.43,127.43,127.43,1,6
QGC2021Z,20211130,1012,127.40,127.40,127.40,127.40,1,9
QGC2021Z,20211130,1013,127.35,127.35,127.35,127.35,1,8
QGC2021Z,20211130,1014,127.32,127.32,127.32,127.32,1,200
QGC2021Z,20211130,1016,127.36,127.36,127.36,127.36,1,7
QGC2021Z,20211130,1026,127.43,127.45,127.43,127.45,2,20
QGC2021Z,20211130,1031,127.48,127.48,127.48,127.48,1,10
QGC2021Z,20211130,1037,127.52,127.52,127.52,127.52,1,42
QGC2021Z,20211130,1039,127.51,127.51,127.51,127.51,1,2
QGC2021Z,20211130,1040,127.50,127.50,127.50,127.50,1,20
QGC2021Z,20211130,1041,127.48,127.48,127.48,127.48,1,10
QGC2021Z,20211130,1042,127.49,127.49,127.49,127.49,1,1
QGC2021Z,20211130,1043,127.48,127.48,127.45,127.45,2,3
QGC2021Z,20211130,1046,127.47,127.49,127.47,127.49,2,11
QGC2021Z,20211130,1101,127.57,127.57,127.57,127.57,1,1
QGC2021Z,20211130,1102,127.56,127.56,127.56,127.56,1,1
QGC2021Z,20211130,1113,127.51,127.51,127.51,127.51,1,38
QGC2021Z,20211130,1124,127.45,127.45,127.45,127.45,1,50
QGC2021Z,20211130,1129,127.45,127.45,127.45,127.45,0,50
QGC2021Z,20211130,1139,127.43,127.43,127.43,127.43,1,30
QGC2021Z,20211130,1142,127.45,127.45,127.45,127.45,1,50
QGC2021Z,20211130,1159,127.44,127.44,127.44,127.44,1,0
QGC2021Z,20211201,0200,127.29,127.30,127.29,127.30,2,25
QGC2021Z,20211201,0212,127.21,127.21,127.21,127.21,1,80
QGC2021Z,20211201,0214,127.20,127.20,127.20,127.20,1,28
QGC2021Z,20211201,0224,127.18,127.18,127.18,127.18,1,1
QGC2021Z,20211201,0231,127.18,127.18,127.18,127.18,0,24
QGC2021Z,20211201,0232,127.18,127.18,127.18,127.18,0,76
QGC2021Z,20211201,0236,127.11,127.11,127.11,127.11,1,1
QGC2021Z,20211201,0237,127.09,127.09,127.09,127.09,1,100
QGC2021Z,20211201,0245,127.06,127.06,127.06,127.06,1,13
QGC2021Z,20211201,0249,127.00,127.00,127.00,127.00,1,100
QGC2021Z,20211201,0255,127.02,127.02,127.02,127.02,1,1
QGC2021Z,20211201,0259,127.00,127.00,126.99,126.99,2,4
QGC2021Z,20211201,0306,127.00,127.00,127.00,127.00,1,50
QGC2021Z,20211201,0310,126.93,126.93,126.93,126.93,1,16
QGC2021Z,20211201,0321,126.97,126.97,126.97,126.97,1,150
QGC2021Z,20211201,0329,127.04,127.04,127.04,127.04,1,16
QGC2021Z,20211201,0333,126.94,126.94,126.94,126.94,1,28
QGC2021Z,20211201,0353,126.97,126.97,126.97,126.97,1,5
QGC2021Z,20211201,0358,127.04,127.04,127.04,127.04,1,10
QGC2021Z,20211201,0404,126.97,126.97,126.77,126.77,5,27
QGC2021Z,20211201,0405,126.83,126.83,126.83,126.83,1,5
QGC2021Z,20211201,0415,126.90,126.90,126.90,126.90,1,5
QGC2021Z,20211201,0549,126.88,126.88,126.88,126.88,1,20
QGC2021Z,20211201,0552,126.91,126.91,126.91,126.91,1,5
QGC2021Z,20211201,0744,127.18,127.18,127.18,127.18,1,4
QGC2021Z,20211201,0745,127.18,127.19,127.18,127.18,2,27
QGC2021Z,20211201,0746,127.16,127.16,127.15,127.16,3,10
QGC2021Z,20211201,0756,127.13,127.13,127.13,127.13,1,5
QGC2021Z,20211201,0843,127.14,127.16,127.14,127.16,2,26
QGC2021Z,20211201,0844,127.17,127.17,127.17,127.17,1,5
QGC2021Z,20211201,0852,127.13,127.13,127.13,127.13,1,20
QGC2021Z,20211201,0853,127.16,127.16,127.16,127.16,1,5
QGC2021Z,20211201,0901,127.16,127.16,127.16,127.16,0,4
QGC2021Z,20211201,0903,127.12,127.12,127.12,127.12,1,100
QGC2021Z,20211201,0913,127.02,127.02,127.02,127.02,1,10
QGC2021Z,20211201,0920,126.98,126.98,126.98,126.98,1,4
QGC2021Z,20211201,1002,127.19,127.19,127.18,127.18,2,20
QGC2021Z,20211201,1003,127.18,127.18,127.18,127.18,0,10
QGC2021Z,20211201,1159,127.51,127.51,127.51,127.51,1,0
QGC2021Z,20211202,0216,127.40,127.41,127.40,127.41,2,100
QGC2021Z,20211202,0218,127.40,127.42,127.40,127.42,2,20
QGC2021Z,20211202,0219,127.43,127.43,127.43,127.43,1,6
QGC2021Z,20211202,0220,127.46,127.46,127.46,127.46,1,3
QGC2021Z,20211202,0240,127.46,127.46,127.46,127.46,0,100
QGC2021Z,20211202,0249,127.49,127.49,127.49,127.49,1,26
QGC2021Z,20211202,0353,127.40,127.40,127.40,127.40,1,2
QGC2021Z,20211202,0356,127.40,127.40,127.40,127.40,0,8
QGC2021Z,20211202,0416,127.54,127.54,127.54,127.54,1,16
QGC2021Z,20211202,0418,127.54,127.54,127.54,127.54,0,84
QGC2021Z,20211202,0422,127.51,127.51,127.51,127.51,1,2
QGC2021Z,20211202,0601,127.55,127.55,127.55,127.55,1,1
QGC2021Z,20211202,0612,127.55,127.55,127.55,127.55,0,1
QGC2021Z,20211202,0627,127.63,127.63,127.63,127.63,1,1
QGC2021Z,20211202,0738,127.61,127.61,127.61,127.61,1,2
QGC2021Z,20211202,0754,127.64,127.64,127.64,127.64,1,65
QGC2021Z,20211202,0755,127.60,127.60,127.60,127.60,1,1
QGC2021Z,20211202,0806,127.70,127.70,127.70,127.70,1,5
QGC2021Z,20211202,0839,127.69,127.69,127.69,127.69,1,15
QGC2021Z,20211202,1011,127.64,127.64,127.64,127.64,1,3
QGC2021Z,20211202,1015,127.61,127.61,127.61,127.61,1,75
QGC2021Z,20211202,1019,127.63,127.63,127.63,127.63,1,2
QGC2021Z,20211202,1020,127.63,127.63,127.63,127.63,0,73
QGC2021Z,20211202,1027,127.67,127.67,127.65,127.65,3,50
QGC2021Z,20211202,1030,127.65,127.65,127.65,127.65,0,25
QGC2021Z,20211202,1058,127.55,127.55,127.55,127.55,1,1
QGC2021Z,20211202,1113,127.49,127.50,127.49,127.50,2,10
QGC2021Z,20211202,1114,127.48,127.48,127.48,127.48,1,10
QGC2021Z,20211202,1115,127.45,127.45,127.45,127.45,1,21
QGC2021Z,20211202,1126,127.50,127.50,127.50,127.50,1,1
QGC2021Z,20211202,1131,127.48,127.48,127.48,127.48,1,1
QGC2021Z,20211202,1159,127.48,127.48,127.48,127.48,0,0
QGC2021Z,20211203,0227,127.46,127.46,127.45,127.45,2,100
QGC2021Z,20211203,0231,127.48,127.50,127.48,127.50,3,100
QGC2021Z,20211203,0240,127.53,127.53,127.53,127.53,1,1
QGC2021Z,20211203,0242,127.54,127.54,127.54,127.54,1,39
QGC2021Z,20211203,0247,127.47,127.47,127.47,127.47,1,30
QGC2021Z,20211203,0312,127.52,127.52,127.52,127.52,1,1
QGC2021Z,20211203,0314,127.49,127.50,127.49,127.50,2,2
QGC2021Z,20211203,0315,127.48,127.48,127.48,127.48,1,1
QGC2021Z,20211203,0414,127.59,127.59,127.59,127.59,1,1
QGC2021Z,20211203,0501,127.73,127.74,127.73,127.74,4,118
QGC2021Z,20211203,0533,127.78,127.78,127.78,127.78,1,12
QGC2021Z,20211203,0539,127.74,127.74,127.74,127.74,1,7
QGC2021Z,20211203,0547,127.75,127.75,127.75,127.75,1,3
QGC2021Z,20211203,0613,127.72,127.72,127.72,127.72,1,2
QGC2021Z,20211203,0631,127.78,127.78,127.78,127.78,1,6
QGC2021Z,20211203,0652,127.74,127.74,127.74,127.74,1,2
QGC2021Z,20211203,0718,127.85,127.85,127.85,127.85,1,3
QGC2021Z,20211203,0722,127.86,127.86,127.86,127.86,1,1
QGC2021Z,20211203,0730,127.84,127.84,127.84,127.84,1,4
QGC2021Z,20211203,0749,127.73,127.73,127.73,127.73,1,7
QGC2021Z,20211203,0751,127.68,127.68,127.68,127.68,1,1
QGC2021Z,20211203,0754,127.64,127.64,127.64,127.64,1,10
QGC2021Z,20211203,0755,127.68,127.68,127.68,127.68,1,10
QGC2021Z,20211203,0840,127.57,127.57,127.57,127.57,1,5
QGC2021Z,20211203,0842,127.59,127.59,127.59,127.59,1,2
QGC2021Z,20211203,0847,127.60,127.60,127.60,127.60,1,2
QGC2021Z,20211203,0904,127.56,127.56,127.56,127.56,1,2
QGC2021Z,20211203,0909,127.63,127.63,127.63,127.63,1,2
QGC2021Z,20211203,0917,127.55,127.55,127.55,127.55,1,2
QGC2021Z,20211203,0921,127.64,127.64,127.64,127.64,1,1
QGC2021Z,20211203,0936,127.71,127.71,127.71,127.71,1,5
QGC2021Z,20211203,0953,127.81,127.81,127.81,127.81,1,5
QGC2021Z,20211203,1020,127.94,127.94,127.94,127.94,1,10
QGC2021Z,20211203,1022,127.91,127.91,127.91,127.91,1,2
QGC2021Z,20211203,1036,127.90,127.90,127.90,127.90,1,1
QGC2021Z,20211203,1051,128.04,128.04,128.04,128.04,1,1
QGC2021Z,20211203,1059,128.10,128.10,128.10,128.10,1,100
QGC2021Z,20211203,1100,128.11,128.11,128.11,128.11,1,13
QGC2021Z,20211203,1111,128.14,128.14,128.14,128.14,1,25
QGC2021Z,20211203,1159,128.24,128.24,128.24,128.24,1,0
QGC2021Z,20211206,0201,128.09,128.09,128.09,128.09,1,3
QGC2021Z,20211206,0229,128.07,128.07,128.07,128.07,1,2
QGC2021Z,20211206,0247,127.93,127.93,127.93,127.93,1,1
QGC2021Z,20211206,0317,128.00,128.00,128.00,128.00,1,25
QGC2021Z,20211206,0326,128.00,128.00,128.00,128.00,0,15
QGC2021Z,20211206,0331,127.97,127.97,127.97,127.97,1,1
QGC2021Z,20211206,0336,127.95,127.95,127.95,127.95,1,1
QGC2021Z,20211206,0356,128.01,128.01,128.01,128.01,1,1
QGC2021Z,20211206,0401,128.03,128.03,128.03,128.03,1,1
QGC2021Z,20211206,0407,128.02,128.02,128.02,128.02,1,1
QGC2021Z,20211206,0541,128.08,128.08,128.08,128.08,1,2
QGC2021Z,20211206,0546,128.04,128.04,128.04,128.04,1,1
QGC2021Z,20211206,0550,128.04,128.04,128.04,128.04,0,1
QGC2021Z,20211206,0553,128.00,128.00,128.00,128.00,1,1
QGC2021Z,20211206,0559,127.98,127.98,127.98,127.98,1,1
QGC2021Z,20211206,0632,127.98,127.98,127.98,127.98,0,20
QGC2021Z,20211206,0641,128.00,128.00,128.00,128.00,1,1
QGC2021Z,20211206,0726,128.04,128.04,128.04,128.04,1,2
QGC2021Z,20211206,0731,128.06,128.06,128.06,128.06,1,1
QGC2021Z,20211206,0749,128.04,128.04,128.04,128.04,1,50
QGC2021Z,20211206,0843,128.07,128.07,128.07,128.07,1,1
QGC2021Z,20211206,0917,128.03,128.03,128.03,128.03,1,3
QGC2021Z,20211206,0932,128.10,128.10,128.10,128.10,1,2
QGC2021Z,20211206,1049,128.18,128.18,128.18,128.18,1,1
QGC2021Z,20211206,1120,128.17,128.17,128.17,128.17,1,1
QGC2021Z,20211206,1150,128.06,128.06,128.06,128.06,1,1
QGC2021Z,20211206,1151,128.03,128.03,128.03,128.03,1,1
QGC2021Z,20211206,1152,128.03,128.03,128.03,128.03,0,1
QGC2021Z,20211206,1153,128.01,128.01,128.01,128.01,1,1
QGC2021Z,20211206,1159,128.00,128.00,128.00,128.00,1,0
QGC2021Z,20211207,0200,127.85,127.85,127.85,127.85,1,100
QGC2021Z,20211207,0205,127.86,127.86,127.86,127.86,1,3
QGC2021Z,20211207,0209,127.82,127.82,127.82,127.82,1,10
QGC2021Z,20211207,0255,127.96,127.96,127.96,127.96,1,1
QGC2021Z,20211207,0342,127.96,127.96,127.96,127.96,0,1
QGC2021Z,20211207,0407,127.94,127.94,127.94,127.94,1,4
QGC2021Z,20211207,0431,127.97,127.97,127.97,127.97,1,10
QGC2021Z,20211207,0705,128.20,128.20,128.20,128.20,1,10
QGC2021Z,20211207,0729,128.16,128.16,128.16,128.16,1,1
QGC2021Z,20211207,0755,128.10,128.10,128.10,128.10,1,10
QGC2021Z,20211207,0834,128.04,128.04,128.04,128.04,1,1
QGC2021Z,20211207,0854,128.18,128.18,128.18,128.18,1,1
QGC2021Z,20211207,1053,128.27,128.27,128.27,128.27,1,1
QGC2021Z,20211207,1121,128.20,128.21,128.20,128.21,2,2
QGC2021Z,20211207,1124,128.21,128.21,128.21,128.21,0,1
QGC2021Z,20211207,1159,128.13,128.13,128.13,128.13,1,0
QGC2021Z,20211208,0200,128.27,128.27,128.27,128.27,1,3
QGC2021Z,20211208,0203,128.22,128.22,128.22,128.22,1,1
QGC2021Z,20211208,0208,128.17,128.17,128.17,128.17,1,15
QGC2021Z,20211208,0225,128.10,128.10,128.10,128.10,1,10
QGC2021Z,20211208,0314,128.13,128.13,128.13,128.13,1,20
QGC2021Z,20211208,0509,128.69,128.69,128.69,128.69,1,10
QGC2021Z,20211208,0510,128.72,128.72,128.72,128.72,1,10
QGC2021Z,20211208,0528,128.55,128.55,128.55,128.55,1,2
QGC2021Z,20211208,0539,128.61,128.61,128.61,128.61,1,11
QGC2021Z,20211208,0543,128.60,128.60,128.60,128.60,1,11
QGC2021Z,20211208,0720,128.29,128.29,128.29,128.29,1,25
QGC2021Z,20211208,0721,128.28,128.28,128.28,128.28,1,25
QGC2021Z,20211208,0734,128.10,128.10,128.10,128.10,1,10
QGC2021Z,20211208,0754,128.03,128.03,128.03,128.03,1,2
QGC2021Z,20211208,0922,127.88,127.88,127.88,127.88,1,1
QGC2021Z,20211208,0946,127.93,127.93,127.93,127.93,1,1
QGC2021Z,20211208,1003,127.89,127.89,127.89,127.89,1,1
QGC2021Z,20211208,1159,127.93,127.93,127.93,127.93,1,0
QGC2021Z,20211209,0205,128.17,128.17,128.17,128.17,1,3
QGC2021Z,20211209,0211,128.21,128.21,128.21,128.21,1,4
QGC2021Z,20211209,0308,128.18,128.18,128.18,128.18,1,1
QGC2021Z,20211209,0412,128.11,128.11,128.11,128.11,1,90
QGC2021Z,20211209,0427,128.21,128.21,128.21,128.21,1,1
QGC2021Z,20211209,0433,128.23,128.23,128.23,128.23,1,3
QGC2021Z,20211209,0434,128.22,128.22,128.22,128.22,1,9
QGC2021Z,20211209,0800,128.34,128.34,128.34,128.34,1,11
QGC2021Z,20211209,0804,128.32,128.32,128.32,128.32,1,10
QGC2021Z,20211209,0820,128.21,128.21,128.21,128.21,1,6
QGC2021Z,20211209,0933,128.15,128.15,128.15,128.15,1,1
QGC2021Z,20211209,1010,128.24,128.26,128.24,128.26,3,28
QGC2021Z,20211209,1011,128.26,128.26,128.26,128.26,0,23
QGC2021Z,20211209,1012,128.24,128.24,128.20,128.20,3,83
QGC2021Z,20211209,1021,128.08,128.09,128.05,128.06,5,7
QGC2021Z,20211209,1022,128.09,128.09,128.09,128.09,1,1
QGC2021Z,20211209,1159,127.99,127.99,127.99,127.99,1,0
QGC2021Z,20211210,0204,127.98,127.98,127.98,127.98,1,2
QGC2021Z,20211210,0213,128.07,128.07,128.07,128.07,1,2
QGC2021Z,20211210,0216,128.02,128.02,128.02,128.02,1,1
QGC2021Z,20211210,0223,127.97,127.97,127.97,127.97,1,1
QGC2021Z,20211210,0334,127.89,127.89,127.89,127.89,1,10
QGC2021Z,20211210,0600,127.79,127.79,127.79,127.79,1,10
QGC2021Z,20211210,0628,127.93,127.93,127.93,127.93,1,1
QGC2021Z,20211210,0707,128.08,128.08,128.08,128.08,1,1
QGC2021Z,20211210,0743,127.98,127.98,127.98,127.98,1,4
QGC2021Z,20211210,0745,127.98,127.98,127.98,127.98,0,6
QGC2021Z,20211210,1120,128.26,128.26,128.26,128.26,1,1
QGC2021Z,20211210,1144,128.26,128.28,128.26,128.26,2,5
QGC2021Z,20211210,1145,128.26,128.26,128.26,128.26,0,1
QGC2021Z,20211210,1159,128.27,128.27,128.27,128.27,1,0
QGC2021Z,20211213,0204,128.21,128.22,128.21,128.22,2,2
QGC2021Z,20211213,0323,128.33,128.33,128.33,128.33,1,1
QGC2021Z,20211213,0330,128.40,128.40,128.40,128.40,1,1
QGC2021Z,20211213,0346,128.44,128.44,128.44,128.44,1,27
QGC2021Z,20211213,0357,128.50,128.50,128.50,128.50,1,40
QGC2021Z,20211213,0859,128.49,128.49,128.49,128.49,1,1
QGC2021Z,20211213,0901,128.49,128.49,128.49,128.49,0,1
QGC2021Z,20211213,0905,128.50,128.50,128.50,128.50,1,2
QGC2021Z,20211213,0906,128.51,128.51,128.51,128.51,1,2
QGC2021Z,20211213,0907,128.50,128.50,128.50,128.50,1,2
QGC2021Z,20211213,1159,128.69,128.69,128.69,128.69,1,0
QGC2021Z,20211214,0202,128.62,128.62,128.62,128.62,1,1
QGC2021Z,20211214,0203,128.61,128.61,128.61,128.61,1,1
QGC2021Z,20211214,0209,128.60,128.60,128.60,128.60,1,1
QGC2021Z,20211214,0210,128.62,128.62,128.62,128.62,1,1
QGC2021Z,20211214,0215,128.63,128.63,128.63,128.63,1,1
QGC2021Z,20211214,0232,128.52,128.52,128.52,128.52,1,1
QGC2021Z,20211214,0300,128.55,128.55,128.55,128.55,1,1
QGC2021Z,20211214,0306,128.56,128.56,128.56,128.56,1,1
QGC2021Z,20211214,0307,128.54,128.54,128.54,128.54,1,1
QGC2021Z,20211214,0739,128.49,128.49,128.49,128.49,1,34
QGC2021Z,20211214,0749,128.50,128.50,128.50,128.50,1,1
QGC2021Z,20211214,0750,128.52,128.52,128.52,128.52,1,1
QGC2021Z,20211214,0752,128.50,128.50,128.50,128.50,1,1
QGC2021Z,20211214,0808,128.39,128.39,128.38,128.38,2,4
QGC2021Z,20211214,0814,128.37,128.37,128.37,128.37,1,1
QGC2021Z,20211214,0815,128.35,128.35,128.35,128.35,1,1
QGC2021Z,20211214,0817,128.39,128.39,128.39,128.39,1,1
QGC2021Z,20211214,0818,128.35,128.35,128.35,128.35,1,1
QGC2021Z,20211214,0819,128.38,128.38,128.38,128.38,1,1
QGC2021Z,20211214,0823,128.46,128.46,128.46,128.46,1,1
QGC2021Z,20211214,0826,128.40,128.40,128.38,128.38,2,6
QGC2021Z,20211214,0901,128.32,128.32,128.32,128.32,1,3
QGC2021Z,20211214,0950,128.24,128.24,128.24,128.24,1,1
QGC2021Z,20211214,0952,128.29,128.29,128.29,128.29,1,1
QGC2021Z,20211214,0957,128.27,128.27,128.27,128.27,1,1
QGC2021Z,20211214,1033,128.32,128.32,128.32,128.32,1,1
QGC2021Z,20211214,1034,128.32,128.32,128.32,128.32,0,1
QGC2021Z,20211214,1159,128.36,128.36,128.36,128.36,1,0
QGC2021Z,20211215,0239,128.20,128.20,128.20,128.20,1,1
QGC2021Z,20211215,0304,127.99,127.99,127.99,127.99,1,1
QGC2021Z,20211215,0631,128.01,128.01,128.01,128.01,1,34
QGC2021Z,20211215,0719,128.06,128.06,128.06,128.06,1,1
QGC2021Z,20211215,0720,128.03,128.03,128.03,128.03,1,1
QGC2021Z,20211215,0723,128.03,128.03,128.03,128.03,0,1
QGC2021Z,20211215,0726,128.04,128.04,128.04,128.04,1,1
QGC2021Z,20211215,0745,128.05,128.05,128.05,128.05,1,20
QGC2021Z,20211215,0801,128.13,128.13,128.11,128.11,2,3
QGC2021Z,20211215,0803,128.11,128.11,128.11,128.11,0,1
QGC2021Z,20211215,0809,128.05,128.05,128.05,128.05,1,1
QGC2021Z,20211215,0817,128.08,128.08,128.08,128.08,1,50
QGC2021Z,20211215,0823,128.07,128.07,128.07,128.07,1,50
QGC2021Z,20211215,0824,128.06,128.06,128.06,128.06,1,50
QGC2021Z,20211215,0825,128.04,128.04,128.02,128.02,3,205
QGC2021Z,20211215,0826,128.02,128.02,128.02,128.02,0,5
QGC2021Z,20211215,1159,128.22,128.22,128.22,128.22,1,0
QGC2021Z,20211216,0414,128.15,128.15,128.15,128.15,1,1
QGC2021Z,20211216,0441,128.19,128.19,128.19,128.19,1,6
QGC2021Z,20211216,0452,128.19,128.19,128.19,128.19,0,6
QGC2021Z,20211216,0544,128.28,128.28,128.28,128.28,1,2
QGC2021Z,20211216,0545,128.31,128.31,128.31,128.31,1,2
QGC2021Z,20211216,0546,128.29,128.29,128.29,128.29,1,2
QGC2021Z,20211216,0548,128.34,128.34,128.34,128.34,1,2
QGC2021Z,20211216,0549,128.32,128.32,128.32,128.32,1,2
QGC2021Z,20211216,0553,128.31,128.31,128.31,128.31,1,2
QGC2021Z,20211216,0619,127.68,127.68,127.68,127.68,1,14
QGC2021Z,20211216,0744,127.43,127.43,127.43,127.43,1,1
QGC2021Z,20211216,0748,127.56,127.56,127.56,127.56,1,2
QGC2021Z,20211216,0751,127.52,127.52,127.52,127.52,1,2
QGC2021Z,20211216,0757,127.54,127.54,127.54,127.54,1,1
QGC2021Z,20211216,0815,127.62,127.62,127.62,127.62,1,1
QGC2021Z,20211216,1159,128.18,128.18,128.18,128.18,1,0
QGC2021Z,20211217,1159,127.94,127.94,127.94,127.94,1,0
QGC2021Z,20211220,1159,127.71,127.71,127.71,127.71,1,0
QGC2021Z,20211221,0411,127.56,127.56,127.56,127.56,1,12
QGC2021Z,20211221,0414,127.56,127.56,127.56,127.56,0,43
QGC2021Z,20211221,0601,127.35,127.35,127.35,127.35,1,62
QGC2021Z,20211221,0602,127.35,127.35,127.35,127.35,0,88
QGC2021Z,20211221,0816,127.22,127.22,127.22,127.22,1,57
QGC2021Z,20211221,0818,127.22,127.22,127.22,127.22,0,19
QGC2021Z,20211221,0819,127.22,127.22,127.22,127.22,0,12
QGC2021Z,20211221,0820,127.22,127.22,127.22,127.22,0,62
QGC2021Z,20211221,1159,126.72,126.72,126.72,126.72,1,0
QGC2021Z,20211222,1159,126.74,126.74,126.74,126.74,1,0
QGC2021Z,20211223,0223,126.53,126.53,126.53,126.53,1,2
QGC2021Z,20211223,0734,126.47,126.47,126.47,126.47,1,15
QGC2021Z,20211223,1159,126.51,126.51,126.51,126.51,1,0
QGC2021Z,20211224,0306,126.43,126.43,126.43,126.43,1,1
QGC2021Z,20211224,0307,126.45,126.45,126.45,126.45,1,10
QGC2021Z,20211224,0308,126.47,126.47,126.47,126.47,1,1
QGC2021Z,20211224,0309,126.50,126.50,126.50,126.50,1,2
QGC2021Z,20211224,0312,126.51,126.51,126.51,126.51,1,1
QGC2021Z,20211224,0313,126.53,126.54,126.53,126.54,2,7
QGC2021Z,20211224,0315,126.50,126.50,126.50,126.50,1,11
QGC2021Z,20211224,1159,125.90,125.90,125.90,125.90,1,0
QGC2021Z,20211229,0200,126.32,126.33,126.32,126.33,2,34
QGC2021Z,20211229,0458,125.92,125.92,125.91,125.91,2,40
QGC2021Z,20211229,0459,125.91,125.91,125.91,125.91,0,70
QGC2021Z,20211229,1159,125.57,125.57,125.57,125.57,1,0