PZ2021X,20211015,0356,243.50,243.50,243.50,243.50,0,3
PZ2021X,20211015,0357,243.50,243.50,243.50,243.50,0,1
PZ2021X,20211015,0358,244.00,244.00,244.00,244.00,1,1
PZ2021X,20211015,0359,244.00,244.00,244.00,244.00,0,30
PZ2021X,20211015,0410,244.00,244.00,244.00,244.00,0,16
PZ2021X,20211015,0411,244.50,244.50,244.50,244.50,1,4
PZ2021X,20211015,0412,244.50,244.50,244.50,244.50,0,13
PZ2021X,20211015,0420,244.75,244.75,244.75,244.75,1,10
PZ2021X,20211015,0421,244.75,244.75,244.75,244.75,0,2
PZ2021X,20211015,0423,245.00,245.00,245.00,245.00,1,13
PZ2021X,20211015,0433,245.25,245.25,245.25,245.25,1,95
PZ2021X,20211015,0437,245.00,245.00,245.00,245.00,1,5
PZ2021X,20211015,0456,245.00,245.00,245.00,245.00,0,10
PZ2021X,20211015,0457,245.25,245.25,245.00,245.00,2,7
PZ2021X,20211015,0500,245.00,245.00,245.00,245.00,0,6
PZ2021X,20211015,0502,245.25,245.25,245.25,245.25,1,18
PZ2021X,20211015,0504,245.50,245.50,245.50,245.50,1,2
PZ2021X,20211015,0526,245.25,245.25,245.25,245.25,1,2
PZ2021X,20211015,0537,245.50,245.75,245.50,245.75,2,47
PZ2021X,20211015,0557,246.00,246.00,246.00,246.00,1,8
PZ2021X,20211015,0629,247.00,247.00,247.00,247.00,1,10
PZ2021X,20211015,0641,246.25,246.25,246.25,246.25,1,8
PZ2021X,20211015,0652,247.50,247.50,247.50,247.50,1,3
PZ2021X,20211015,0700,245.25,245.25,245.25,245.25,1,4
PZ2021X,20211015,0705,246.00,246.00,246.00,246.00,1,2
PZ2021X,20211015,0713,246.00,246.00,246.00,246.00,0,1
PZ2021X,20211015,0718,247.00,247.00,247.00,247.00,1,3
PZ2021X,20211015,0720,247.00,247.00,247.00,247.00,0,14
PZ2021X,20211015,0728,246.25,246.25,246.25,246.25,1,20
PZ2021X,20211015,0733,245.25,245.25,245.25,245.25,1,1
PZ2021X,20211015,0735,245.75,245.75,245.75,245.75,1,10
PZ2021X,20211015,0737,246.00,246.00,246.00,246.00,1,1
PZ2021X,20211015,0744,245.50,246.00,245.25,246.00,3,16
PZ2021X,20211015,0745,246.25,246.25,246.00,246.00,2,29
PZ2021X,20211015,0746,246.00,246.00,246.00,246.00,0,34
PZ2021X,20211015,0747,246.00,246.00,246.00,246.00,0,2
PZ2021X,20211015,0818,245.75,245.75,245.75,245.75,1,5
PZ2021X,20211015,0820,245.75,245.75,245.75,245.75,0,5
PZ2021X,20211015,0821,246.00,246.00,246.00,246.00,1,22
PZ2021X,20211015,0825,245.25,245.25,245.25,245.25,1,20
PZ2021X,20211015,0827,245.25,245.25,245.25,245.25,0,1
PZ2021X,20211015,0828,245.25,245.25,245.25,245.25,0,5
PZ2021X,20211015,0839,245.00,245.00,245.00,245.00,1,4
PZ2021X,20211015,0846,245.25,245.25,245.25,245.25,1,5
PZ2021X,20211015,0849,245.25,245.25,245.25,245.25,0,2
PZ2021X,20211015,0850,245.25,245.25,245.25,245.25,0,1
PZ2021X,20211015,0855,245.25,245.25,245.25,245.25,0,5
PZ2021X,20211015,0856,245.25,245.75,245.25,245.75,3,18
PZ2021X,20211015,0859,245.50,245.50,245.50,245.50,1,103
PZ2021X,20211015,0900,245.50,245.50,245.50,245.50,0,55
PZ2021X,20211015,0903,245.25,245.25,245.25,245.25,1,1
PZ2021X,20211015,0906,245.25,245.50,245.00,245.50,2,19
PZ2021X,20211015,0914,245.50,245.50,245.50,245.50,0,5
PZ2021X,20211015,0921,245.25,245.25,245.25,245.25,1,5
PZ2021X,20211015,0940,245.50,245.50,245.50,245.50,1,2
PZ2021X,20211015,0942,245.25,245.25,245.25,245.25,1,2
PZ2021X,20211015,0944,245.25,245.25,245.25,245.25,0,2
PZ2021X,20211015,0945,245.25,245.25,245.25,245.25,0,8
PZ2021X,20211015,0951,245.00,245.00,245.00,245.00,1,3
PZ2021X,20211015,0955,245.00,245.00,245.00,245.00,0,5
PZ2021X,20211015,1001,245.00,245.00,245.00,245.00,0,2
PZ2021X,20211015,1018,245.25,245.25,245.25,245.25,1,1
PZ2021X,20211015,1019,245.75,245.75,245.75,245.75,1,30
PZ2021X,20211015,1022,246.25,246.25,246.00,246.00,2,6
PZ2021X,20211015,1031,245.75,245.75,245.75,245.75,1,29
PZ2021X,20211015,1038,246.25,246.25,246.25,246.25,1,1
PZ2021X,20211015,1041,246.25,246.25,246.25,246.25,0,10
PZ2021X,20211015,1045,245.75,245.75,245.75,245.75,1,5
PZ2021X,20211015,1046,245.75,245.75,245.75,245.75,0,5
PZ2021X,20211015,1047,245.50,245.50,245.50,245.50,1,5
PZ2021X,20211015,1100,245.50,245.50,245.50,245.50,0,4
PZ2021X,20211015,1101,245.50,245.50,245.50,245.50,0,1
PZ2021X,20211015,1104,245.50,245.50,245.50,245.50,0,5
PZ2021X,20211015,1112,245.75,245.75,245.50,245.50,2,18
PZ2021X,20211015,1115,245.50,245.50,245.50,245.50,0,11
PZ2021X,20211015,1116,245.50,245.50,245.50,245.50,0,9
PZ2021X,20211015,1120,245.75,245.75,245.75,245.75,1,10
PZ2021X,20211015,1121,245.75,245.75,245.75,245.75,0,7
PZ2021X,20211015,1122,245.75,245.75,245.75,245.75,0,8
PZ2021X,20211015,1127,245.75,245.75,245.75,245.75,0,3
PZ2021X,20211015,1128,246.00,246.00,245.25,245.50,4,48
PZ2021X,20211015,1129,245.75,245.75,245.75,245.75,1,0
PZ2021X,20211018,0345,245.50,245.75,245.50,245.50,3,4
PZ2021X,20211018,0346,245.75,245.75,245.75,245.75,1,9
PZ2021X,20211018,0348,246.50,246.50,246.25,246.25,2,7
PZ2021X,20211018,0349,245.75,245.75,245.75,245.75,1,21
PZ2021X,20211018,0445,245.25,245.25,245.25,245.25,1,6
PZ2021X,20211018,0501,245.25,245.25,245.25,245.25,0,5
PZ2021X,20211018,0505,245.25,245.25,245.25,245.25,0,7
PZ2021X,20211018,0539,245.25,245.25,245.00,245.00,1,54
PZ2021X,20211018,0548,245.25,245.25,245.25,245.25,1,5
PZ2021X,20211018,0551,245.00,245.00,245.00,245.00,1,32
PZ2021X,20211018,0555,245.00,245.00,245.00,245.00,0,20
PZ2021X,20211018,0556,244.75,244.75,244.75,244.75,1,20
PZ2021X,20211018,0600,244.75,244.75,244.75,244.75,0,5
PZ2021X,20211018,0627,244.75,244.75,244.75,244.75,0,1
PZ2021X,20211018,0631,244.75,244.75,244.75,244.75,0,5
PZ2021X,20211018,0657,244.75,244.75,244.75,244.75,0,2
PZ2021X,20211018,0658,244.75,244.75,244.75,244.75,0,2
PZ2021X,20211018,0700,245.00,245.00,245.00,245.00,1,7
PZ2021X,20211018,0706,244.75,244.75,244.75,244.75,1,12
PZ2021X,20211018,0736,244.50,244.50,244.50,244.50,1,2
PZ2021X,20211018,0745,244.50,244.50,244.50,244.50,0,23
PZ2021X,20211018,0758,244.50,244.50,244.50,244.50,0,5
PZ2021X,20211018,0814,244.25,244.25,244.25,244.25,1,6
PZ2021X,20211018,0826,244.25,244.25,244.25,244.25,0,5
PZ2021X,20211018,0829,244.25,244.25,244.25,244.25,0,5
PZ2021X,20211018,0830,244.50,244.50,244.50,244.50,1,5
PZ2021X,20211018,0837,244.50,244.50,244.50,244.50,0,5
PZ2021X,20211018,0844,244.50,244.50,244.50,244.50,0,5
PZ2021X,20211018,0849,244.75,245.00,244.75,245.00,2,30
PZ2021X,20211018,0850,244.50,244.50,244.50,244.50,1,1
PZ2021X,20211018,0856,244.75,244.75,244.75,244.75,1,5
PZ2021X,20211018,0858,244.50,244.50,244.50,244.50,1,53
PZ2021X,20211018,0907,244.50,244.50,244.00,244.00,2,36
PZ2021X,20211018,0911,245.00,245.00,245.00,245.00,1,10
PZ2021X,20211018,0912,245.00,245.00,245.00,245.00,0,36
PZ2021X,20211018,0913,244.50,244.50,244.50,244.50,1,4
PZ2021X,20211018,0916,244.50,244.50,244.50,244.50,0,2
PZ2021X,20211018,0920,244.75,244.75,244.75,244.75,1,20
PZ2021X,20211018,0926,244.50,244.50,244.50,244.50,1,9
PZ2021X,20211018,0933,244.50,244.50,244.50,244.50,0,14
PZ2021X,20211018,0937,244.75,244.75,244.75,244.75,1,19
PZ2021X,20211018,0938,244.75,245.00,244.75,245.00,1,11
PZ2021X,20211018,0939,244.75,244.75,244.50,244.75,5,66
PZ2021X,20211018,0943,244.75,244.75,244.75,244.75,0,10
PZ2021X,20211018,0950,245.00,245.00,245.00,245.00,1,2
PZ2021X,20211018,1001,244.75,244.75,244.75,244.75,1,4
PZ2021X,20211018,1006,245.00,245.00,245.00,245.00,1,13
PZ2021X,20211018,1010,245.00,245.00,245.00,245.00,0,4
PZ2021X,20211018,1013,244.75,244.75,244.75,244.75,1,6
PZ2021X,20211018,1016,244.75,244.75,244.75,244.75,0,1
PZ2021X,20211018,1021,245.00,245.00,245.00,245.00,1,5
PZ2021X,20211018,1022,245.00,245.00,245.00,245.00,0,1
PZ2021X,20211018,1026,244.75,244.75,244.75,244.75,1,9
PZ2021X,20211018,1027,244.75,245.00,244.75,245.00,1,29
PZ2021X,20211018,1028,245.00,245.00,245.00,245.00,0,1
PZ2021X,20211018,1029,245.00,245.25,245.00,245.25,1,19
PZ2021X,20211018,1032,245.00,245.00,245.00,245.00,1,3
PZ2021X,20211018,1034,245.00,245.00,245.00,245.00,0,3
PZ2021X,20211018,1039,245.50,245.50,245.50,245.50,1,18
PZ2021X,20211018,1040,245.75,245.75,245.75,245.75,1,22
PZ2021X,20211018,1043,245.25,245.25,245.25,245.25,1,2
PZ2021X,20211018,1046,245.25,245.25,245.25,245.25,0,3
PZ2021X,20211018,1049,245.00,245.00,245.00,245.00,1,5
PZ2021X,20211018,1050,245.00,245.00,245.00,245.00,0,10
PZ2021X,20211018,1054,245.00,245.00,245.00,245.00,0,2
PZ2021X,20211018,1057,244.75,245.00,244.75,245.00,2,13
PZ2021X,20211018,1059,245.00,245.00,245.00,245.00,0,2
PZ2021X,20211018,1109,245.50,245.50,245.25,245.25,2,10
PZ2021X,20211018,1112,244.75,245.00,244.75,245.00,2,14
PZ2021X,20211018,1117,245.00,245.00,245.00,245.00,0,6
PZ2021X,20211018,1119,245.00,245.00,245.00,245.00,0,6
PZ2021X,20211018,1120,245.00,245.00,245.00,245.00,0,4
PZ2021X,20211018,1124,245.00,245.00,245.00,245.00,0,5
PZ2021X,20211018,1126,245.25,245.25,245.25,245.25,1,9
PZ2021X,20211018,1127,245.25,245.25,245.25,245.25,0,1
PZ2021X,20211018,1128,245.50,245.50,245.50,245.50,1,3
PZ2021X,20211018,1129,245.25,245.25,245.25,245.25,1,11
PZ2021X,20211019,0345,245.25,245.25,244.25,244.50,3,7
PZ2021X,20211019,0349,245.00,245.00,245.00,245.00,1,5
PZ2021X,20211019,0351,245.00,245.00,245.00,245.00,0,5
PZ2021X,20211019,0358,245.25,245.25,245.25,245.25,1,1
PZ2021X,20211019,0400,245.75,245.75,245.75,245.75,1,2
PZ2021X,20211019,0401,245.75,246.00,245.75,246.00,1,10
PZ2021X,20211019,0415,246.00,246.00,246.00,246.00,0,13
PZ2021X,20211019,0417,246.25,246.25,246.25,246.25,1,10
PZ2021X,20211019,0418,246.25,246.25,246.25,246.25,0,2
PZ2021X,20211019,0419,246.75,247.00,246.50,247.00,3,24
PZ2021X,20211019,0420,246.50,246.50,246.50,246.50,1,3
PZ2021X,20211019,0431,246.25,246.25,246.25,246.25,1,16
PZ2021X,20211019,0432,246.25,246.25,246.25,246.25,0,1
PZ2021X,20211019,0436,246.50,246.50,246.50,246.50,1,2
PZ2021X,20211019,0438,246.75,246.75,246.75,246.75,1,1
PZ2021X,20211019,0440,246.50,246.50,246.50,246.50,1,1
PZ2021X,20211019,0443,246.50,246.50,246.50,246.50,0,1
PZ2021X,20211019,0447,246.50,246.50,246.50,246.50,0,1
PZ2021X,20211019,0452,246.50,246.50,246.50,246.50,0,6
PZ2021X,20211019,0455,247.00,247.00,247.00,247.00,1,1
PZ2021X,20211019,0507,247.00,247.00,247.00,247.00,0,24
PZ2021X,20211019,0510,247.00,247.00,247.00,247.00,0,5
PZ2021X,20211019,0522,247.00,247.00,247.00,247.00,0,7
PZ2021X,20211019,0534,247.00,247.00,247.00,247.00,0,5
PZ2021X,20211019,0550,246.50,246.50,246.50,246.50,1,2
PZ2021X,20211019,0603,246.75,246.75,246.75,246.75,1,4
PZ2021X,20211019,0657,247.00,247.00,247.00,247.00,1,6
PZ2021X,20211019,0705,247.00,247.00,247.00,247.00,0,6
PZ2021X,20211019,0713,247.00,247.00,247.00,247.00,0,5
PZ2021X,20211019,0714,246.75,246.75,246.75,246.75,1,6
PZ2021X,20211019,0716,246.75,246.75,246.75,246.75,0,7
PZ2021X,20211019,0720,247.00,247.00,247.00,247.00,1,6
PZ2021X,20211019,0726,246.75,246.75,246.75,246.75,1,5
PZ2021X,20211019,0745,246.50,246.50,246.50,246.50,1,2
PZ2021X,20211019,0747,246.75,246.75,246.75,246.75,1,10
PZ2021X,20211019,0753,246.75,246.75,246.75,246.75,0,5
PZ2021X,20211019,0757,246.75,246.75,246.75,246.75,0,2
PZ2021X,20211019,0758,246.75,246.75,246.75,246.75,0,3
PZ2021X,20211019,0759,246.75,246.75,246.75,246.75,0,17
PZ2021X,20211019,0808,246.75,246.75,246.75,246.75,0,8
PZ2021X,20211019,0809,246.75,246.75,246.75,246.75,0,1
PZ2021X,20211019,0811,246.75,246.75,246.75,246.75,0,4
PZ2021X,20211019,0815,246.75,246.75,246.75,246.75,0,1
PZ2021X,20211019,0819,246.75,246.75,246.75,246.75,0,1
PZ2021X,20211019,0822,246.75,246.75,246.75,246.75,0,13
PZ2021X,20211019,0823,246.75,246.75,246.75,246.75,0,1
PZ2021X,20211019,0825,246.50,246.50,246.50,246.50,1,22
PZ2021X,20211019,0831,246.50,246.50,246.50,246.50,0,10
PZ2021X,20211019,0833,246.25,246.25,246.25,246.25,1,1
PZ2021X,20211019,0834,246.00,246.00,245.00,245.00,2,32
PZ2021X,20211019,0845,246.00,246.00,246.00,246.00,1,3
PZ2021X,20211019,0846,246.00,246.00,246.00,246.00,0,1
PZ2021X,20211019,0850,246.25,246.25,246.25,246.25,1,40
PZ2021X,20211019,0854,246.00,246.00,246.00,246.00,1,6
PZ2021X,20211019,0855,245.75,245.75,245.75,245.75,1,3
PZ2021X,20211019,0856,245.50,245.50,245.50,245.50,1,18
PZ2021X,20211019,0907,245.25,245.25,245.25,245.25,1,1
PZ2021X,20211019,0908,245.25,245.25,245.25,245.25,0,20
PZ2021X,20211019,0916,246.25,246.25,246.25,246.25,1,14
PZ2021X,20211019,0919,246.25,246.25,246.25,246.25,0,40
PZ2021X,20211019,0925,246.00,246.00,246.00,246.00,1,3
PZ2021X,20211019,0937,246.25,246.25,246.25,246.25,1,5
PZ2021X,20211019,0938,246.50,246.50,246.50,246.50,1,12
PZ2021X,20211019,0940,246.50,246.50,246.50,246.50,0,39
PZ2021X,20211019,0958,246.75,246.75,246.75,246.75,1,7
PZ2021X,20211019,1000,246.75,246.75,246.75,246.75,0,8
PZ2021X,20211019,1002,246.50,246.50,246.50,246.50,1,2
PZ2021X,20211019,1006,246.50,246.50,246.50,246.50,0,3
PZ2021X,20211019,1008,246.50,246.50,246.50,246.50,0,5
PZ2021X,20211019,1010,246.50,246.50,246.50,246.50,0,17
PZ2021X,20211019,1016,246.25,246.25,246.25,246.25,1,3
PZ2021X,20211019,1020,246.50,246.50,246.50,246.50,1,15
PZ2021X,20211019,1021,246.50,246.50,246.50,246.50,0,1
PZ2021X,20211019,1025,246.50,246.50,246.50,246.50,0,34
PZ2021X,20211019,1027,246.25,246.25,246.25,246.25,1,33
PZ2021X,20211019,1030,246.50,246.50,246.25,246.25,2,26
PZ2021X,20211019,1031,246.25,246.25,246.25,246.25,0,2
PZ2021X,20211019,1032,246.25,246.25,246.25,246.25,0,5
PZ2021X,20211019,1033,246.25,246.50,246.25,246.50,1,13
PZ2021X,20211019,1038,246.25,246.25,246.25,246.25,1,5
PZ2021X,20211019,1039,246.00,246.00,246.00,246.00,1,29
PZ2021X,20211019,1040,245.75,245.75,245.75,245.75,1,10
PZ2021X,20211019,1043,245.50,245.50,245.50,245.50,1,5
PZ2021X,20211019,1047,245.75,245.75,245.75,245.75,1,20
PZ2021X,20211019,1048,245.50,245.50,245.50,245.50,1,1
PZ2021X,20211019,1049,245.50,245.50,245.50,245.50,0,24
PZ2021X,20211019,1053,245.50,245.50,245.50,245.50,0,4
PZ2021X,20211019,1054,245.75,245.75,245.50,245.75,3,15
PZ2021X,20211019,1055,245.50,245.50,245.50,245.50,1,5
PZ2021X,20211019,1059,245.75,245.75,245.75,245.75,1,2
PZ2021X,20211019,1100,245.75,245.75,245.75,245.75,0,1
PZ2021X,20211019,1111,245.25,245.50,245.25,245.50,2,20
PZ2021X,20211019,1112,245.50,245.50,245.50,245.50,0,12
PZ2021X,20211019,1114,245.50,245.50,245.50,245.50,0,8
PZ2021X,20211019,1116,245.50,245.50,245.50,245.50,0,4
PZ2021X,20211019,1117,245.50,245.50,245.50,245.50,0,1
PZ2021X,20211019,1118,245.50,245.50,245.50,245.50,0,6
PZ2021X,20211019,1120,245.50,245.50,245.50,245.50,0,2
PZ2021X,20211019,1123,245.50,245.50,245.50,245.50,0,11
PZ2021X,20211019,1124,245.50,245.50,245.50,245.50,0,26
PZ2021X,20211019,1125,245.50,245.50,245.50,245.50,0,9
PZ2021X,20211019,1126,245.50,245.50,245.50,245.50,0,8
PZ2021X,20211019,1127,245.50,245.50,245.50,245.50,0,31
PZ2021X,20211019,1129,245.25,245.50,245.25,245.50,2,1
PZ2021X,20211020,0345,246.00,246.00,245.50,245.50,3,10
PZ2021X,20211020,0346,245.25,245.25,245.25,245.25,1,19
PZ2021X,20211020,0348,245.25,245.25,245.25,245.25,0,2
PZ2021X,20211020,0349,245.50,245.50,245.50,245.50,1,16
PZ2021X,20211020,0350,245.75,245.75,245.75,245.75,1,1
PZ2021X,20211020,0351,245.75,245.75,245.50,245.50,1,18
PZ2021X,20211020,0352,245.50,245.50,245.50,245.50,0,1
PZ2021X,20211020,0401,245.75,245.75,245.75,245.75,1,53
PZ2021X,20211020,0404,245.75,245.75,245.75,245.75,0,1
PZ2021X,20211020,0407,245.50,245.50,245.50,245.50,1,1
PZ2021X,20211020,0408,245.75,245.75,245.75,245.75,1,1
PZ2021X,20211020,0409,245.75,245.75,245.75,245.75,0,7
PZ2021X,20211020,0410,245.50,245.50,245.50,245.50,1,1
PZ2021X,20211020,0422,245.75,245.75,245.75,245.75,1,12
PZ2021X,20211020,0435,245.50,245.50,245.50,245.50,1,90
PZ2021X,20211020,0436,245.50,245.50,245.50,245.50,0,10
PZ2021X,20211020,0440,245.50,245.50,245.50,245.50,0,26
PZ2021X,20211020,0448,245.25,245.25,245.25,245.25,1,28
PZ2021X,20211020,0450,245.25,245.25,245.25,245.25,0,12
PZ2021X,20211020,0451,245.25,245.50,245.25,245.50,1,24
PZ2021X,20211020,0452,245.50,245.50,245.50,245.50,0,6
PZ2021X,20211020,0454,245.50,245.50,245.25,245.50,2,45
PZ2021X,20211020,0455,245.25,245.50,245.25,245.25,3,14
PZ2021X,20211020,0456,245.00,245.00,245.00,245.00,1,32
PZ2021X,20211020,0457,245.00,245.00,245.00,245.00,0,10
PZ2021X,20211020,0500,245.00,245.00,245.00,245.00,0,2
PZ2021X,20211020,0501,245.00,245.00,245.00,245.00,0,17
PZ2021X,20211020,0512,245.25,245.25,245.25,245.25,1,7
PZ2021X,20211020,0513,245.25,245.25,245.25,245.25,0,1
PZ2021X,20211020,0518,245.00,245.00,245.00,245.00,1,2
PZ2021X,20211020,0530,245.00,245.00,245.00,245.00,0,9
PZ2021X,20211020,0536,245.00,245.00,245.00,245.00,0,6
PZ2021X,20211020,0542,245.00,245.00,245.00,245.00,0,2
PZ2021X,20211020,0604,245.00,245.00,245.00,245.00,0,11
PZ2021X,20211020,0630,245.50,245.50,245.50,245.50,1,24
PZ2021X,20211020,0642,245.50,245.50,245.50,245.50,0,54
PZ2021X,20211020,0651,245.50,245.50,245.50,245.50,0,14
PZ2021X,20211020,0653,245.50,245.50,245.50,245.50,0,4
PZ2021X,20211020,0704,245.75,245.75,245.75,245.75,1,2
PZ2021X,20211020,0714,245.50,245.50,245.50,245.50,1,1
PZ2021X,20211020,0716,245.50,245.50,245.50,245.50,0,49
PZ2021X,20211020,0723,245.75,245.75,245.75,245.75,1,2
PZ2021X,20211020,0725,246.00,246.50,245.75,245.75,3,10
PZ2021X,20211020,0741,246.00,246.00,246.00,246.00,1,1
PZ2021X,20211020,0749,245.75,245.75,245.75,245.75,1,4
PZ2021X,20211020,0756,245.75,245.75,245.75,245.75,0,1
PZ2021X,20211020,0803,245.75,245.75,245.75,245.75,0,10
PZ2021X,20211020,0810,245.75,245.75,245.75,245.75,0,1
PZ2021X,20211020,0848,246.00,246.00,246.00,246.00,1,5
PZ2021X,20211020,0857,245.75,245.75,245.75,245.75,1,8
PZ2021X,20211020,0902,245.75,245.75,245.75,245.75,0,19
PZ2021X,20211020,0903,245.75,245.75,245.75,245.75,0,1
PZ2021X,20211020,0904,245.50,245.50,245.50,245.50,1,1
PZ2021X,20211020,0909,245.50,245.50,245.50,245.50,0,13
PZ2021X,20211020,0910,245.75,245.75,245.50,245.50,2,18
PZ2021X,20211020,0914,245.50,245.50,245.50,245.50,0,14
PZ2021X,20211020,0921,245.50,245.50,245.50,245.50,0,12
PZ2021X,20211020,0922,245.00,245.00,245.00,245.00,1,20
PZ2021X,20211020,0935,245.25,245.25,245.25,245.25,1,13
PZ2021X,20211020,0936,245.25,245.25,245.25,245.25,0,4
PZ2021X,20211020,0937,245.00,245.25,245.00,245.25,2,4
PZ2021X,20211020,0938,245.25,245.50,245.25,245.50,1,40
PZ2021X,20211020,0941,245.50,245.50,245.50,245.50,0,8
PZ2021X,20211020,0950,245.50,245.50,245.50,245.50,0,20
PZ2021X,20211020,0952,245.50,245.50,245.50,245.50,0,20
PZ2021X,20211020,0953,245.50,245.50,245.50,245.50,0,5
PZ2021X,20211020,1005,245.50,245.50,245.50,245.50,0,10
PZ2021X,20211020,1008,245.50,245.50,245.50,245.50,0,50
PZ2021X,20211020,1011,245.50,245.50,245.50,245.50,0,50
PZ2021X,20211020,1018,245.50,245.50,245.50,245.50,0,45
PZ2021X,20211020,1019,245.50,245.50,245.50,245.50,0,36
PZ2021X,20211020,1020,245.50,245.50,245.50,245.50,0,6
PZ2021X,20211020,1023,245.75,245.75,245.75,245.75,1,1
PZ2021X,20211020,1029,246.00,246.00,246.00,246.00,1,2
PZ2021X,20211020,1031,245.75,245.75,245.75,245.75,1,2
PZ2021X,20211020,1032,245.75,245.75,245.75,245.75,0,2
PZ2021X,20211020,1043,246.00,246.00,246.00,246.00,1,5
PZ2021X,20211020,1047,246.50,246.50,246.50,246.50,1,8
PZ2021X,20211020,1049,246.50,246.50,246.50,246.50,0,2
PZ2021X,20211020,1059,246.25,246.25,246.25,246.25,1,8
PZ2021X,20211020,1105,246.50,246.50,246.50,246.50,1,1
PZ2021X,20211020,1106,246.75,246.75,246.75,246.75,1,10
PZ2021X,20211020,1112,247.00,247.00,247.00,247.00,1,18
PZ2021X,20211020,1120,247.50,247.50,247.50,247.50,1,3
PZ2021X,20211020,1121,247.50,247.50,247.50,247.50,0,5
PZ2021X,20211020,1124,247.50,247.50,247.50,247.50,0,2
PZ2021X,20211020,1127,247.25,247.50,247.25,247.50,2,21
PZ2021X,20211020,1128,246.75,246.75,246.75,246.75,1,2
PZ2021X,20211020,1129,247.25,247.25,247.25,247.25,1,0
PZ2021X,20211021,0345,245.50,245.50,245.25,245.25,2,41
PZ2021X,20211021,0346,245.00,245.00,245.00,245.00,1,1
PZ2021X,20211021,0349,245.75,245.75,245.75,245.75,1,10
PZ2021X,20211021,0352,245.50,245.50,245.50,245.50,1,24
PZ2021X,20211021,0353,245.00,245.00,244.75,244.75,2,42
PZ2021X,20211021,0354,244.75,244.75,244.75,244.75,0,11
PZ2021X,20211021,0355,245.00,245.00,245.00,245.00,1,6
PZ2021X,20211021,0356,245.00,245.00,245.00,245.00,0,21
PZ2021X,20211021,0358,245.00,245.00,245.00,245.00,0,6
PZ2021X,20211021,0359,245.00,245.00,245.00,245.00,0,11
PZ2021X,20211021,0400,245.00,245.00,245.00,245.00,0,19
PZ2021X,20211021,0401,245.75,245.75,245.75,245.75,1,5
PZ2021X,20211021,0402,245.50,245.75,245.50,245.75,2,4
PZ2021X,20211021,0403,245.75,246.50,245.75,246.00,2,12
PZ2021X,20211021,0404,246.50,246.50,246.25,246.25,2,2
PZ2021X,20211021,0405,246.50,246.50,245.75,246.00,3,3
PZ2021X,20211021,0418,246.75,246.75,246.75,246.75,1,3
PZ2021X,20211021,0429,246.50,246.50,246.50,246.50,1,2
PZ2021X,20211021,0434,246.00,246.00,246.00,246.00,1,1
PZ2021X,20211021,0435,246.00,246.00,246.00,246.00,0,4
PZ2021X,20211021,0439,246.00,246.00,246.00,246.00,0,2
PZ2021X,20211021,0446,246.00,246.00,246.00,246.00,0,4
PZ2021X,20211021,0455,246.00,246.00,246.00,246.00,0,10
PZ2021X,20211021,0456,246.25,246.25,246.25,246.25,1,10
PZ2021X,20211021,0501,246.00,246.00,246.00,246.00,1,3
PZ2021X,20211021,0511,246.00,246.00,246.00,246.00,0,20
PZ2021X,20211021,0512,246.00,246.00,246.00,246.00,0,4
PZ2021X,20211021,0514,246.00,246.00,246.00,246.00,0,9
PZ2021X,20211021,0516,246.00,246.00,246.00,246.00,0,2
PZ2021X,20211021,0520,246.25,246.25,246.25,246.25,1,12
PZ2021X,20211021,0525,246.00,246.00,246.00,246.00,1,2
PZ2021X,20211021,0530,246.25,246.25,246.25,246.25,1,2
PZ2021X,20211021,0532,246.25,246.50,246.25,246.50,1,15
PZ2021X,20211021,0533,246.50,246.50,246.50,246.50,0,10
PZ2021X,20211021,0534,246.50,246.50,246.50,246.50,0,10
PZ2021X,20211021,0537,246.75,246.75,246.75,246.75,1,9
PZ2021X,20211021,0538,246.50,246.50,246.50,246.50,1,6
PZ2021X,20211021,0539,246.50,246.75,246.50,246.75,1,48
PZ2021X,20211021,0540,246.75,246.75,246.75,246.75,0,5
PZ2021X,20211021,0541,247.00,247.00,247.00,247.00,1,10
PZ2021X,20211021,0542,247.00,247.00,246.75,247.00,2,56
PZ2021X,20211021,0555,247.00,247.00,247.00,247.00,0,4
PZ2021X,20211021,0615,247.00,247.00,247.00,247.00,0,5
PZ2021X,20211021,0622,247.00,247.00,247.00,247.00,0,14
PZ2021X,20211021,0652,247.00,247.00,247.00,247.00,0,2
PZ2021X,20211021,0725,247.00,247.25,247.00,247.25,1,5
PZ2021X,20211021,0726,247.25,247.25,247.25,247.25,0,1
PZ2021X,20211021,0727,247.25,247.25,247.25,247.25,0,2
PZ2021X,20211021,0732,247.25,247.25,247.25,247.25,0,18
PZ2021X,20211021,0740,247.00,247.00,246.75,246.75,2,25
PZ2021X,20211021,0745,246.50,246.50,246.50,246.50,1,2
PZ2021X,20211021,0749,246.50,246.50,246.50,246.50,0,4
PZ2021X,20211021,0750,246.50,246.50,246.50,246.50,0,2
PZ2021X,20211021,0801,246.50,246.50,246.50,246.50,0,3
PZ2021X,20211021,0803,246.25,246.25,246.00,246.00,2,32
PZ2021X,20211021,0804,246.00,246.00,246.00,246.00,0,21
PZ2021X,20211021,0806,246.00,246.00,246.00,246.00,0,5
PZ2021X,20211021,0815,246.00,246.00,246.00,246.00,0,2
PZ2021X,20211021,0818,246.00,246.00,246.00,246.00,0,4
PZ2021X,20211021,0820,246.00,246.00,246.00,246.00,0,4
PZ2021X,20211021,0823,246.00,246.00,246.00,246.00,0,2
PZ2021X,20211021,0824,246.00,246.00,246.00,246.00,0,1
PZ2021X,20211021,0825,246.00,246.00,246.00,246.00,0,5
PZ2021X,20211021,0836,246.00,246.00,246.00,246.00,0,10
PZ2021X,20211021,0846,246.00,246.00,246.00,246.00,0,8
PZ2021X,20211021,0848,246.00,246.00,246.00,246.00,0,2
PZ2021X,20211021,0849,246.00,246.00,246.00,246.00,0,2
PZ2021X,20211021,0851,246.00,246.00,246.00,246.00,0,2
PZ2021X,20211021,0852,246.00,246.00,246.00,246.00,0,5
PZ2021X,20211021,0853,246.00,246.00,246.00,246.00,0,10
PZ2021X,20211021,0854,246.25,246.25,246.00,246.00,2,21
PZ2021X,20211021,0855,246.00,246.00,246.00,246.00,0,15
PZ2021X,20211021,0909,246.00,246.00,246.00,246.00,0,5
PZ2021X,20211021,0913,246.00,246.00,246.00,246.00,0,19
PZ2021X,20211021,0914,246.00,246.00,246.00,246.00,0,34
PZ2021X,20211021,0916,245.75,245.75,245.75,245.75,1,5
PZ2021X,20211021,0929,245.75,245.75,245.75,245.75,0,5
PZ2021X,20211021,0938,245.50,245.50,245.50,245.50,1,36
PZ2021X,20211021,0945,245.75,245.75,245.75,245.75,1,25
PZ2021X,20211021,0959,245.75,245.75,245.75,245.75,0,11
PZ2021X,20211021,1002,245.75,245.75,245.75,245.75,0,19
PZ2021X,20211021,1004,245.50,245.50,245.50,245.50,1,2
PZ2021X,20211021,1016,245.50,245.50,245.50,245.50,0,1
PZ2021X,20211021,1025,245.50,245.50,245.50,245.50,0,16
PZ2021X,20211021,1036,245.50,245.50,245.50,245.50,0,15
PZ2021X,20211021,1038,246.00,246.00,246.00,246.00,1,6
PZ2021X,20211021,1043,246.00,246.00,246.00,246.00,0,11
PZ2021X,20211021,1053,246.00,246.25,246.00,246.25,1,62
PZ2021X,20211021,1055,246.25,246.25,246.25,246.25,0,8
PZ2021X,20211021,1100,246.25,246.25,246.25,246.25,0,17
PZ2021X,20211021,1107,246.25,246.25,246.25,246.25,0,2
PZ2021X,20211021,1108,246.25,246.25,246.00,246.00,1,14
PZ2021X,20211021,1111,246.00,246.00,246.00,246.00,0,6
PZ2021X,20211021,1114,246.50,246.50,246.50,246.50,1,54
PZ2021X,20211021,1115,246.50,246.50,246.50,246.50,0,3
PZ2021X,20211021,1118,247.25,247.25,247.25,247.25,1,5
PZ2021X,20211021,1119,247.00,247.00,247.00,247.00,1,5
PZ2021X,20211021,1122,247.00,247.25,247.00,247.25,1,16
PZ2021X,20211021,1123,247.50,248.00,247.50,248.00,3,3
PZ2021X,20211021,1129,247.25,247.25,247.25,247.25,1,0
PZ2021X,20211022,0345,250.00,250.00,247.00,247.75,3,8
PZ2021X,20211022,0349,248.25,248.25,248.25,248.25,1,10
PZ2021X,20211022,0350,248.50,250.00,248.50,249.75,5,22
PZ2021X,20211022,0357,248.75,249.00,248.75,249.00,2,10
PZ2021X,20211022,0404,249.00,249.00,249.00,249.00,0,5
PZ2021X,20211022,0406,249.00,249.00,249.00,249.00,0,2
PZ2021X,20211022,0407,249.00,249.00,249.00,249.00,0,6
PZ2021X,20211022,0411,248.75,248.75,248.75,248.75,1,1
PZ2021X,20211022,0436,249.50,249.75,249.50,249.75,2,11
PZ2021X,20211022,0437,249.50,249.50,249.50,249.50,1,19
PZ2021X,20211022,0438,249.50,249.50,249.50,249.50,0,6
PZ2021X,20211022,0440,249.00,249.00,249.00,249.00,1,2
PZ2021X,20211022,0443,249.00,249.00,249.00,249.00,0,4
PZ2021X,20211022,0444,249.75,249.75,249.75,249.75,1,1
PZ2021X,20211022,0448,249.00,249.00,249.00,249.00,1,5
PZ2021X,20211022,0451,248.50,248.50,248.50,248.50,1,1
PZ2021X,20211022,0506,248.75,248.75,248.75,248.75,1,9
PZ2021X,20211022,0512,248.75,248.75,248.75,248.75,0,1
PZ2021X,20211022,0523,249.00,249.00,249.00,249.00,1,1
PZ2021X,20211022,0526,249.00,249.00,249.00,249.00,0,12
PZ2021X,20211022,0602,249.25,249.25,249.25,249.25,1,6
PZ2021X,20211022,0628,248.75,248.75,248.75,248.75,1,1
PZ2021X,20211022,0639,249.25,249.25,249.25,249.25,1,2
PZ2021X,20211022,0655,249.00,249.00,249.00,249.00,1,17
PZ2021X,20211022,0656,249.75,249.75,249.25,249.25,2,7
PZ2021X,20211022,0659,249.00,249.00,249.00,249.00,1,5
PZ2021X,20211022,0700,249.25,249.25,249.25,249.25,1,2
PZ2021X,20211022,0702,249.25,249.25,249.25,249.25,0,16
PZ2021X,20211022,0717,249.75,249.75,249.75,249.75,1,3
PZ2021X,20211022,0725,249.25,249.25,249.25,249.25,1,1
PZ2021X,20211022,0726,249.25,249.25,249.25,249.25,0,1
PZ2021X,20211022,0746,249.00,249.00,249.00,249.00,1,5
PZ2021X,20211022,0749,249.00,249.00,249.00,249.00,0,2
PZ2021X,20211022,0752,249.00,249.00,249.00,249.00,0,18
PZ2021X,20211022,0759,249.00,249.00,249.00,249.00,0,2
PZ2021X,20211022,0804,249.00,249.00,249.00,249.00,0,5
PZ2021X,20211022,0809,249.00,249.00,249.00,249.00,0,5
PZ2021X,20211022,0818,248.75,248.75,248.75,248.75,1,2
PZ2021X,20211022,0819,248.75,248.75,248.75,248.75,0,5
PZ2021X,20211022,0821,248.50,248.50,248.50,248.50,1,1
PZ2021X,20211022,0823,248.75,248.75,248.75,248.75,1,3
PZ2021X,20211022,0824,248.50,248.50,248.50,248.50,1,20
PZ2021X,20211022,0829,249.50,249.50,249.50,249.50,1,1
PZ2021X,20211022,0833,249.00,249.00,249.00,249.00,1,5
PZ2021X,20211022,0834,248.75,248.75,248.75,248.75,1,1
PZ2021X,20211022,0841,249.00,249.00,249.00,249.00,1,6
PZ2021X,20211022,0848,249.00,249.00,249.00,249.00,0,5
PZ2021X,20211022,0852,248.50,248.50,248.50,248.50,1,9
PZ2021X,20211022,0854,248.50,248.50,248.50,248.50,0,20
PZ2021X,20211022,0902,249.00,249.75,249.00,249.75,5,55
PZ2021X,20211022,0903,249.50,249.50,249.50,249.50,1,6
PZ2021X,20211022,0910,249.00,249.00,249.00,249.00,1,4
PZ2021X,20211022,0914,249.00,249.00,249.00,249.00,0,8
PZ2021X,20211022,0915,249.00,249.00,249.00,249.00,0,18
PZ2021X,20211022,0916,249.50,249.50,249.50,249.50,1,10
PZ2021X,20211022,0922,249.00,249.00,249.00,249.00,1,1
PZ2021X,20211022,0925,249.25,249.25,249.25,249.25,1,11
PZ2021X,20211022,0929,249.00,249.00,249.00,249.00,1,1
PZ2021X,20211022,0932,249.75,249.75,249.75,249.75,1,5
PZ2021X,20211022,0933,249.75,249.75,249.75,249.75,0,20
PZ2021X,20211022,0937,250.00,250.00,250.00,250.00,1,5
PZ2021X,20211022,0942,249.50,249.50,249.50,249.50,1,2
PZ2021X,20211022,0944,249.50,249.50,249.50,249.50,0,23
PZ2021X,20211022,0945,249.50,249.50,249.50,249.50,0,13
PZ2021X,20211022,0951,249.50,249.50,249.50,249.50,0,5
PZ2021X,20211022,1005,249.75,250.00,249.75,249.75,3,54
PZ2021X,20211022,1010,249.50,249.50,249.50,249.50,1,2
PZ2021X,20211022,1016,250.25,250.25,250.25,250.25,1,5
PZ2021X,20211022,1032,249.50,249.50,249.50,249.50,1,3
PZ2021X,20211022,1037,249.50,249.50,249.50,249.50,0,2
PZ2021X,20211022,1038,249.50,249.50,249.50,249.50,0,5
PZ2021X,20211022,1039,249.50,249.50,249.50,249.50,0,1
PZ2021X,20211022,1042,249.50,249.50,249.50,249.50,0,5
PZ2021X,20211022,1043,249.50,249.50,249.50,249.50,0,2
PZ2021X,20211022,1050,250.00,250.00,249.75,249.75,2,8
PZ2021X,20211022,1055,250.00,250.00,250.00,250.00,1,8
PZ2021X,20211022,1056,249.75,249.75,249.75,249.75,1,4
PZ2021X,20211022,1057,250.00,250.00,249.75,249.75,2,20
PZ2021X,20211022,1102,249.50,249.50,249.50,249.50,1,1
PZ2021X,20211022,1105,249.25,249.25,249.25,249.25,1,23
PZ2021X,20211022,1113,249.00,249.00,249.00,249.00,1,14
PZ2021X,20211022,1114,249.00,249.00,249.00,249.00,0,19
PZ2021X,20211022,1118,249.00,249.00,249.00,249.00,0,29
PZ2021X,20211022,1129,249.00,249.00,249.00,249.00,0,0
PZ2021X,20211025,0345,252.00,252.00,251.75,251.75,2,2
PZ2021X,20211025,0355,250.50,250.50,250.50,250.50,1,1
PZ2021X,20211025,0357,250.00,250.25,250.00,250.25,2,5
PZ2021X,20211025,0406,250.25,250.25,250.25,250.25,0,1
PZ2021X,20211025,0407,250.00,250.00,248.50,248.50,7,150
PZ2021X,20211025,0409,248.75,248.75,248.00,248.00,4,41
PZ2021X,20211025,0410,248.25,249.00,248.25,249.00,2,11
PZ2021X,20211025,0416,249.00,249.00,249.00,249.00,0,12
PZ2021X,20211025,0424,249.25,249.25,249.25,249.25,1,5
PZ2021X,20211025,0426,249.00,249.00,248.75,248.75,2,29
PZ2021X,20211025,0431,248.75,248.75,248.75,248.75,0,1
PZ2021X,20211025,0445,249.00,249.00,249.00,249.00,1,6
PZ2021X,20211025,0447,248.75,248.75,248.75,248.75,1,1
PZ2021X,20211025,0450,249.00,249.00,249.00,249.00,1,1
PZ2021X,20211025,0453,249.25,249.25,249.25,249.25,1,40
PZ2021X,20211025,0512,248.75,248.75,248.75,248.75,1,1
PZ2021X,20211025,0524,249.00,249.00,249.00,249.00,1,1
PZ2021X,20211025,0551,248.75,248.75,248.75,248.75,1,13
PZ2021X,20211025,0552,248.75,249.00,248.75,249.00,1,25
PZ2021X,20211025,0609,249.00,249.00,249.00,249.00,0,1
PZ2021X,20211025,0610,248.75,248.75,248.75,248.75,1,1
PZ2021X,20211025,0611,248.75,248.75,248.75,248.75,0,115
PZ2021X,20211025,0612,248.75,248.75,248.75,248.75,0,6
PZ2021X,20211025,0627,249.00,249.00,249.00,249.00,1,10
PZ2021X,20211025,0628,249.25,249.25,249.25,249.25,1,2
PZ2021X,20211025,0635,249.50,249.50,249.50,249.50,1,4
PZ2021X,20211025,0643,249.50,249.50,249.50,249.50,0,7
PZ2021X,20211025,0648,249.50,249.50,249.50,249.50,0,28
PZ2021X,20211025,0700,249.00,249.00,249.00,249.00,1,1
PZ2021X,20211025,0703,249.00,249.00,249.00,249.00,0,9
PZ2021X,20211025,0704,249.00,249.00,249.00,249.00,0,1
PZ2021X,20211025,0706,249.00,249.00,249.00,249.00,0,2
PZ2021X,20211025,0709,249.25,249.50,249.25,249.25,5,5
PZ2021X,20211025,0720,249.00,249.00,249.00,249.00,1,1
PZ2021X,20211025,0738,249.00,249.00,249.00,249.00,0,20
PZ2021X,20211025,0746,249.00,249.00,249.00,249.00,0,1
PZ2021X,20211025,0748,249.00,249.00,249.00,249.00,0,2
PZ2021X,20211025,0750,249.00,249.00,249.00,249.00,0,2
PZ2021X,20211025,0808,248.75,248.75,248.75,248.75,1,1
PZ2021X,20211025,0815,249.00,249.00,249.00,249.00,1,4
PZ2021X,20211025,0826,249.00,249.00,249.00,249.00,0,2
PZ2021X,20211025,0829,249.00,249.00,249.00,249.00,0,5
PZ2021X,20211025,0840,249.00,249.00,249.00,249.00,0,7
PZ2021X,20211025,0846,249.00,249.00,249.00,249.00,0,10
PZ2021X,20211025,0847,249.00,249.00,249.00,249.00,0,30
PZ2021X,20211025,0848,249.00,249.00,249.00,249.00,0,4
PZ2021X,20211025,0905,249.00,249.75,249.00,249.75,1,20
PZ2021X,20211025,0908,249.00,249.00,249.00,249.00,1,3
PZ2021X,20211025,0909,249.00,249.00,249.00,249.00,0,4
PZ2021X,20211025,0912,249.00,249.00,249.00,249.00,0,2
PZ2021X,20211025,0915,249.00,249.00,249.00,249.00,0,4
PZ2021X,20211025,0917,249.00,249.00,249.00,249.00,0,1
PZ2021X,20211025,0919,249.00,249.00,249.00,249.00,0,22
PZ2021X,20211025,0920,249.00,249.00,249.00,249.00,0,6
PZ2021X,20211025,0935,249.25,249.25,249.25,249.25,1,3
PZ2021X,20211025,0944,249.00,249.00,249.00,249.00,1,3
PZ2021X,20211025,0948,249.00,249.00,249.00,249.00,0,5
PZ2021X,20211025,0950,249.00,249.00,249.00,249.00,0,20
PZ2021X,20211025,0951,249.00,249.00,248.75,248.75,1,24
PZ2021X,20211025,0955,249.25,249.25,249.25,249.25,1,3
PZ2021X,20211025,0957,249.50,249.50,249.50,249.50,1,1
PZ2021X,20211025,1004,248.75,248.75,248.50,248.50,2,55
PZ2021X,20211025,1008,248.75,248.75,248.75,248.75,1,25
PZ2021X,20211025,1034,248.75,249.00,248.75,249.00,1,5
PZ2021X,20211025,1046,248.25,248.25,248.25,248.25,1,10
PZ2021X,20211025,1048,248.25,248.25,248.00,248.00,1,48
PZ2021X,20211025,1052,247.00,247.00,247.00,247.00,1,2
PZ2021X,20211025,1059,247.50,247.50,247.50,247.50,1,12
PZ2021X,20211025,1105,247.50,247.50,247.50,247.50,0,18
PZ2021X,20211025,1111,247.50,247.50,247.25,247.25,1,11
PZ2021X,20211025,1119,247.25,247.25,247.25,247.25,0,4
PZ2021X,20211025,1123,247.25,247.25,247.25,247.25,0,10
PZ2021X,20211025,1129,247.25,247.25,247.25,247.25,0,0
PZ2021X,20211026,0345,248.25,248.25,247.00,247.00,3,3
PZ2021X,20211026,0347,247.25,247.25,247.00,247.00,2,5
PZ2021X,20211026,0352,247.25,247.25,247.00,247.00,2,45
PZ2021X,20211026,0354,247.25,247.25,247.25,247.25,1,5
PZ2021X,20211026,0355,247.75,247.75,247.75,247.75,1,5
PZ2021X,20211026,0356,247.50,247.50,247.25,247.25,2,10
PZ2021X,20211026,0357,247.50,247.50,247.50,247.50,1,5
PZ2021X,20211026,0358,247.50,247.50,247.25,247.50,2,18
PZ2021X,20211026,0401,247.50,247.50,247.50,247.50,0,24
PZ2021X,20211026,0404,247.50,247.50,247.50,247.50,0,18
PZ2021X,20211026,0411,247.50,247.50,247.50,247.50,0,8
PZ2021X,20211026,0413,247.50,247.50,247.50,247.50,0,2
PZ2021X,20211026,0414,247.50,247.50,247.50,247.50,0,15
PZ2021X,20211026,0415,247.50,247.50,247.50,247.50,0,16
PZ2021X,20211026,0416,247.25,247.25,247.25,247.25,1,6
PZ2021X,20211026,0421,247.25,247.25,247.25,247.25,0,5
PZ2021X,20211026,0422,247.25,247.25,247.00,247.25,2,22
PZ2021X,20211026,0428,247.00,247.00,247.00,247.00,1,18
PZ2021X,20211026,0447,246.50,246.50,246.50,246.50,1,8
PZ2021X,20211026,0448,246.50,246.50,246.50,246.50,0,4
PZ2021X,20211026,0449,246.50,246.50,246.50,246.50,0,1
PZ2021X,20211026,0453,246.25,246.25,246.25,246.25,1,8
PZ2021X,20211026,0454,246.25,246.25,246.25,246.25,0,5
PZ2021X,20211026,0458,246.00,246.00,246.00,246.00,1,50
PZ2021X,20211026,0519,245.75,245.75,245.75,245.75,1,20
PZ2021X,20211026,0527,246.00,246.25,246.00,246.25,2,18
PZ2021X,20211026,0528,246.00,246.00,246.00,246.00,1,15
PZ2021X,20211026,0529,246.25,246.25,246.25,246.25,1,7
PZ2021X,20211026,0534,246.50,246.50,246.50,246.50,1,15
PZ2021X,20211026,0642,246.50,246.50,246.50,246.50,0,2
PZ2021X,20211026,0654,247.25,247.25,247.25,247.25,1,1
PZ2021X,20211026,0711,246.75,246.75,246.75,246.75,1,1
PZ2021X,20211026,0721,246.50,246.50,246.50,246.50,1,3
PZ2021X,20211026,0722,246.50,246.50,246.50,246.50,0,1
PZ2021X,20211026,0726,246.50,246.50,246.50,246.50,0,1
PZ2021X,20211026,0745,246.50,246.50,246.50,246.50,0,4
PZ2021X,20211026,0746,246.50,246.50,246.50,246.50,0,20
PZ2021X,20211026,0750,246.75,246.75,246.75,246.75,1,7
PZ2021X,20211026,0758,246.50,246.50,246.50,246.50,1,15
PZ2021X,20211026,0805,246.50,246.50,246.50,246.50,0,1
PZ2021X,20211026,0806,246.50,246.50,246.50,246.50,0,40
PZ2021X,20211026,0827,246.50,246.50,246.00,246.00,2,7
PZ2021X,20211026,0828,246.25,246.25,246.25,246.25,1,1
PZ2021X,20211026,0831,246.25,246.25,246.25,246.25,0,6
PZ2021X,20211026,0832,246.25,246.25,246.25,246.25,0,6
PZ2021X,20211026,0836,246.25,246.25,246.00,246.00,1,8
PZ2021X,20211026,0838,246.00,246.00,246.00,246.00,0,30
PZ2021X,20211026,0839,246.00,246.00,246.00,246.00,0,1
PZ2021X,20211026,0840,245.50,246.00,245.50,246.00,2,5
PZ2021X,20211026,0846,245.75,245.75,245.50,245.50,2,13
PZ2021X,20211026,0858,245.75,245.75,245.75,245.75,1,4
PZ2021X,20211026,0911,245.75,245.75,245.75,245.75,0,6
PZ2021X,20211026,0912,245.50,245.50,245.50,245.50,1,6
PZ2021X,20211026,0913,245.50,245.75,245.50,245.75,1,5
PZ2021X,20211026,0914,245.75,245.75,245.75,245.75,0,10
PZ2021X,20211026,0930,245.50,245.50,245.50,245.50,1,1
PZ2021X,20211026,0932,245.75,245.75,245.75,245.75,1,19
PZ2021X,20211026,0939,245.50,245.50,245.50,245.50,1,15
PZ2021X,20211026,0941,245.50,245.50,245.50,245.50,0,12
PZ2021X,20211026,0944,245.50,245.50,245.50,245.50,0,19
PZ2021X,20211026,0946,245.25,245.25,245.25,245.25,1,39
PZ2021X,20211026,0947,245.00,245.00,244.00,244.00,2,72
PZ2021X,20211026,0948,245.00,245.00,244.75,244.75,2,20
PZ2021X,20211026,0949,244.75,245.00,244.75,245.00,1,18
PZ2021X,20211026,0950,244.50,244.50,244.50,244.50,1,4
PZ2021X,20211026,0951,244.25,244.25,244.25,244.25,1,5
PZ2021X,20211026,0952,244.25,244.25,244.25,244.25,0,12
PZ2021X,20211026,0953,244.25,244.25,244.25,244.25,0,1
PZ2021X,20211026,0959,244.25,244.25,244.25,244.25,0,23
PZ2021X,20211026,1003,244.00,244.00,244.00,244.00,1,39
PZ2021X,20211026,1007,240.25,240.25,240.00,240.00,2,9
PZ2021X,20211026,1019,243.00,243.00,243.00,243.00,1,18
PZ2021X,20211026,1020,243.00,243.00,243.00,243.00,0,2
PZ2021X,20211026,1022,243.00,243.00,243.00,243.00,0,5
PZ2021X,20211026,1023,243.00,243.00,243.00,243.00,0,12
PZ2021X,20211026,1025,243.75,243.75,243.75,243.75,1,23
PZ2021X,20211026,1039,243.50,244.00,243.50,244.00,2,14
PZ2021X,20211026,1040,243.50,243.50,243.50,243.50,1,2
PZ2021X,20211026,1046,243.50,243.50,243.50,243.50,0,6
PZ2021X,20211026,1050,243.50,243.50,243.50,243.50,0,1
PZ2021X,20211026,1051,244.00,244.00,244.00,244.00,1,1
PZ2021X,20211026,1054,244.00,244.00,244.00,244.00,0,9
PZ2021X,20211026,1101,244.00,244.00,244.00,244.00,0,18
PZ2021X,20211026,1102,244.00,244.00,244.00,244.00,0,10
PZ2021X,20211026,1103,244.00,244.00,244.00,244.00,0,10
PZ2021X,20211026,1105,244.50,244.50,244.50,244.50,1,10
PZ2021X,20211026,1107,244.00,244.50,244.00,244.50,2,14
PZ2021X,20211026,1109,244.50,244.50,244.50,244.50,0,5
PZ2021X,20211026,1124,244.00,244.00,244.00,244.00,1,32
PZ2021X,20211026,1126,244.00,244.25,244.00,244.00,2,34
PZ2021X,20211026,1128,244.25,244.50,244.25,244.50,2,6
PZ2021X,20211026,1129,244.00,244.00,244.00,244.00,1,2
PZ2021X,20211027,0345,247.00,247.00,240.00,240.00,4,14
PZ2021X,20211027,0358,243.00,243.00,243.00,243.00,1,1
PZ2021X,20211027,0402,242.50,242.50,242.50,242.50,1,2
PZ2021X,20211027,0416,242.50,242.50,242.50,242.50,0,1
PZ2021X,20211027,0427,241.00,241.00,241.00,241.00,1,2
PZ2021X,20211027,0428,241.50,241.50,241.50,241.50,1,8
PZ2021X,20211027,0437,240.50,240.50,240.50,240.50,1,13
PZ2021X,20211027,0444,240.75,240.75,240.75,240.75,1,50
PZ2021X,20211027,0445,240.75,240.75,240.75,240.75,0,2
PZ2021X,20211027,0446,240.75,240.75,240.75,240.75,0,4
PZ2021X,20211027,0447,240.75,241.00,240.75,241.00,1,7
PZ2021X,20211027,0506,241.00,241.00,241.00,241.00,0,9
PZ2021X,20211027,0507,241.00,241.00,241.00,241.00,0,10
PZ2021X,20211027,0522,242.50,242.50,242.50,242.50,1,5
PZ2021X,20211027,0530,243.25,243.25,243.25,243.25,1,1
PZ2021X,20211027,0531,242.75,243.00,242.75,243.00,2,20
PZ2021X,20211027,0532,243.00,243.00,243.00,243.00,0,18
PZ2021X,20211027,0533,243.00,243.00,243.00,243.00,0,5
PZ2021X,20211027,0536,242.50,242.50,242.50,242.50,1,20
PZ2021X,20211027,0700,242.00,242.00,242.00,242.00,1,1
PZ2021X,20211027,0716,242.50,242.50,242.50,242.50,1,1
PZ2021X,20211027,0718,242.50,242.50,242.50,242.50,0,19
PZ2021X,20211027,0726,243.00,243.00,243.00,243.00,1,10
PZ2021X,20211027,0738,242.50,242.50,242.50,242.50,1,9
PZ2021X,20211027,0739,242.00,242.00,242.00,242.00,1,18
PZ2021X,20211027,0822,242.25,242.25,242.25,242.25,1,10
PZ2021X,20211027,0828,242.00,242.00,242.00,242.00,1,5
PZ2021X,20211027,0832,242.00,242.00,242.00,242.00,0,2
PZ2021X,20211027,0835,242.25,242.25,242.00,242.00,2,33
PZ2021X,20211027,0836,242.00,242.00,242.00,242.00,0,20
PZ2021X,20211027,0840,242.00,242.00,242.00,242.00,0,28
PZ2021X,20211027,0857,242.00,242.00,242.00,242.00,0,4
PZ2021X,20211027,0900,242.00,242.50,242.00,242.50,1,5
PZ2021X,20211027,0903,242.00,242.00,241.50,241.50,2,16
PZ2021X,20211027,0916,242.75,242.75,242.75,242.75,1,6
PZ2021X,20211027,0919,242.75,242.75,242.75,242.75,0,7
PZ2021X,20211027,0930,243.75,243.75,242.75,242.75,2,2
PZ2021X,20211027,0931,242.75,242.75,242.75,242.75,0,6
PZ2021X,20211027,0932,242.75,242.75,242.75,242.75,0,7
PZ2021X,20211027,0935,243.00,243.00,243.00,243.00,1,3
PZ2021X,20211027,0938,243.75,243.75,243.75,243.75,1,3
PZ2021X,20211027,0942,244.00,244.00,244.00,244.00,1,4
PZ2021X,20211027,0946,244.00,244.00,244.00,244.00,0,5
PZ2021X,20211027,0952,243.50,243.50,243.50,243.50,1,4
PZ2021X,20211027,1016,244.00,244.00,244.00,244.00,1,1
PZ2021X,20211027,1021,244.00,244.00,244.00,244.00,0,1
PZ2021X,20211027,1036,244.00,244.00,244.00,244.00,0,4
PZ2021X,20211027,1043,244.00,244.00,244.00,244.00,0,14
PZ2021X,20211027,1129,243.75,244.00,243.75,244.00,2,6
PZ2021X,20211028,0345,240.50,240.50,240.50,240.50,1,1
PZ2021X,20211028,0347,243.00,243.00,243.00,243.00,1,5
PZ2021X,20211028,0348,244.00,244.50,244.00,244.00,3,27
PZ2021X,20211028,0349,244.00,244.00,244.00,244.00,0,8
PZ2021X,20211028,0350,244.00,244.00,244.00,244.00,0,37
PZ2021X,20211028,0405,243.25,243.25,243.25,243.25,1,10
PZ2021X,20211028,0406,243.50,243.50,242.25,242.25,2,15
PZ2021X,20211028,0407,242.00,242.00,242.00,242.00,1,12
PZ2021X,20211028,0408,243.25,243.25,243.25,243.25,1,10
PZ2021X,20211028,0409,242.50,242.50,242.50,242.50,1,1
PZ2021X,20211028,0410,243.25,243.25,243.25,243.25,1,6
PZ2021X,20211028,0411,242.50,242.50,242.50,242.50,1,16
PZ2021X,20211028,0424,241.50,242.25,241.50,242.25,4,25
PZ2021X,20211028,0427,243.00,243.00,243.00,243.00,1,10
PZ2021X,20211028,0429,242.25,242.25,242.25,242.25,1,5
PZ2021X,20211028,0431,243.00,244.00,243.00,244.00,2,25
PZ2021X,20211028,0434,242.25,242.25,242.25,242.25,1,5
PZ2021X,20211028,0439,242.25,242.25,242.25,242.25,0,1
PZ2021X,20211028,0440,242.25,242.25,242.25,242.25,0,14
PZ2021X,20211028,0441,242.25,242.75,242.25,242.75,1,10
PZ2021X,20211028,0442,242.50,242.50,242.50,242.50,1,10
PZ2021X,20211028,0443,242.25,242.50,242.25,242.50,4,29
PZ2021X,20211028,0444,242.25,242.50,242.25,242.50,2,10
PZ2021X,20211028,0500,242.25,243.00,242.25,243.00,3,68
PZ2021X,20211028,0508,243.00,243.25,243.00,243.00,2,29
PZ2021X,20211028,0509,243.00,243.00,243.00,243.00,0,14
PZ2021X,20211028,0516,243.00,243.50,243.00,243.50,1,23
PZ2021X,20211028,0517,243.25,243.50,243.25,243.25,7,23
PZ2021X,20211028,0518,243.25,243.25,243.25,243.25,0,2
PZ2021X,20211028,0604,243.25,243.25,243.25,243.25,0,2
PZ2021X,20211028,0605,243.25,243.25,243.25,243.25,0,18
PZ2021X,20211028,0657,243.50,243.50,243.50,243.50,1,7
PZ2021X,20211028,0722,243.25,243.25,243.25,243.25,1,6
PZ2021X,20211028,0724,243.25,243.25,243.25,243.25,0,5
PZ2021X,20211028,0731,243.25,243.25,243.25,243.25,0,3
PZ2021X,20211028,0738,243.25,243.25,243.25,243.25,0,7
PZ2021X,20211028,0748,243.25,243.25,243.25,243.25,0,4
PZ2021X,20211028,0751,243.00,243.00,242.50,242.50,2,8
PZ2021X,20211028,0757,243.00,243.00,243.00,243.00,1,1
PZ2021X,20211028,0807,243.00,243.00,243.00,243.00,0,9
PZ2021X,20211028,0808,242.50,242.50,242.50,242.50,1,16
PZ2021X,20211028,0809,242.50,242.50,242.50,242.50,0,19
PZ2021X,20211028,0812,243.25,243.25,243.25,243.25,1,9
PZ2021X,20211028,0816,243.00,243.00,243.00,243.00,1,9
PZ2021X,20211028,0822,243.25,243.25,243.25,243.25,1,4
PZ2021X,20211028,0823,243.25,243.25,243.25,243.25,0,6
PZ2021X,20211028,0825,243.25,243.25,243.25,243.25,0,34
PZ2021X,20211028,0832,243.25,243.25,243.25,243.25,0,2
PZ2021X,20211028,0834,243.25,243.25,243.00,243.00,1,14
PZ2021X,20211028,0839,243.00,243.00,243.00,243.00,0,2
PZ2021X,20211028,0854,243.50,243.50,243.50,243.50,1,5
PZ2021X,20211028,0856,243.75,243.75,243.75,243.75,1,3
PZ2021X,20211028,0858,243.50,243.50,243.50,243.50,1,9
PZ2021X,20211028,0906,244.00,245.00,243.75,243.75,12,86
PZ2021X,20211028,0907,244.25,244.25,243.75,243.75,2,5
PZ2021X,20211028,0934,244.25,244.25,244.25,244.25,1,13
PZ2021X,20211028,0946,244.00,244.00,244.00,244.00,1,1
PZ2021X,20211028,0957,243.75,243.75,243.75,243.75,1,2
PZ2021X,20211028,1013,243.75,243.75,243.50,243.50,1,14
PZ2021X,20211028,1020,243.50,243.50,243.50,243.50,0,3
PZ2021X,20211028,1025,243.50,243.50,243.50,243.50,0,6
PZ2021X,20211028,1026,243.75,243.75,243.75,243.75,1,6
PZ2021X,20211028,1027,243.75,243.75,243.75,243.75,0,12
PZ2021X,20211028,1028,243.50,243.50,243.50,243.50,1,6
PZ2021X,20211028,1029,243.75,243.75,243.75,243.75,1,7
PZ2021X,20211028,1030,243.50,243.50,243.50,243.50,1,4
PZ2021X,20211028,1031,243.50,243.50,243.50,243.50,0,4
PZ2021X,20211028,1036,243.50,243.50,243.50,243.50,0,4
PZ2021X,20211028,1040,243.25,243.25,243.25,243.25,1,2
PZ2021X,20211028,1041,243.25,243.25,243.25,243.25,0,2
PZ2021X,20211028,1044,243.25,243.25,243.25,243.25,0,5
PZ2021X,20211028,1045,243.25,243.25,243.25,243.25,0,1
PZ2021X,20211028,1046,243.00,243.00,243.00,243.00,1,10
PZ2021X,20211028,1049,242.50,242.50,242.50,242.50,1,3
PZ2021X,20211028,1050,242.50,242.50,242.50,242.50,0,11
PZ2021X,20211028,1056,243.00,243.00,243.00,243.00,1,6
PZ2021X,20211028,1103,243.00,243.00,243.00,243.00,0,15
PZ2021X,20211028,1106,242.75,242.75,242.75,242.75,1,6
PZ2021X,20211028,1110,242.75,242.75,242.75,242.75,0,4
PZ2021X,20211028,1112,242.50,242.50,242.25,242.50,3,27
PZ2021X,20211028,1113,242.50,242.50,242.50,242.50,0,2
PZ2021X,20211028,1116,242.25,242.25,242.25,242.25,1,10
PZ2021X,20211028,1117,242.50,242.50,242.50,242.50,1,3
PZ2021X,20211028,1118,242.25,242.25,242.25,242.25,1,2
PZ2021X,20211028,1122,242.25,242.25,242.25,242.25,0,3
PZ2021X,20211028,1123,242.50,242.50,242.50,242.50,1,3
PZ2021X,20211028,1124,242.50,242.50,242.50,242.50,0,5
PZ2021X,20211028,1127,242.50,242.50,242.50,242.50,0,6
PZ2021X,20211028,1129,242.50,242.50,242.50,242.50,0,0
PZ2021X,20211029,0345,240.00,240.00,240.00,240.00,1,1
PZ2021X,20211029,0421,241.50,241.50,241.50,241.50,1,11
PZ2021X,20211029,0438,241.50,241.50,241.50,241.50,0,12
PZ2021X,20211029,0441,241.50,241.50,241.50,241.50,0,1
PZ2021X,20211029,0443,241.50,241.50,241.50,241.50,0,6
PZ2021X,20211029,0448,241.50,241.75,241.50,241.75,1,31
PZ2021X,20211029,0449,241.75,241.75,241.75,241.75,0,3
PZ2021X,20211029,0450,241.75,241.75,241.75,241.75,0,4
PZ2021X,20211029,0458,241.75,241.75,241.75,241.75,0,3
PZ2021X,20211029,0500,241.75,241.75,241.75,241.75,0,3
PZ2021X,20211029,0506,242.50,242.50,242.50,242.50,1,20
PZ2021X,20211029,0512,242.75,242.75,242.75,242.75,1,10
PZ2021X,20211029,0527,243.00,243.00,243.00,243.00,1,1
PZ2021X,20211029,0546,243.50,243.50,243.50,243.50,1,1
PZ2021X,20211029,0600,244.00,244.00,244.00,244.00,1,21
PZ2021X,20211029,0623,244.75,244.75,244.75,244.75,1,1
PZ2021X,20211029,0649,244.75,244.75,244.75,244.75,0,2
PZ2021X,20211029,0725,244.00,244.00,244.00,244.00,1,6
PZ2021X,20211029,0726,244.00,244.00,244.00,244.00,0,3
PZ2021X,20211029,0743,243.75,243.75,243.75,243.75,1,4
PZ2021X,20211029,0748,244.00,244.00,244.00,244.00,1,5
PZ2021X,20211029,0752,243.75,243.75,243.75,243.75,1,1
PZ2021X,20211029,0819,243.75,243.75,243.50,243.50,1,13
PZ2021X,20211029,0820,243.50,243.75,243.50,243.75,1,19
PZ2021X,20211029,0821,243.75,243.75,243.50,243.50,1,9
PZ2021X,20211029,0822,243.50,244.00,243.50,244.00,1,5
PZ2021X,20211029,0830,243.75,243.75,243.50,243.50,2,2
PZ2021X,20211029,0831,243.75,243.75,243.50,243.50,4,6
PZ2021X,20211029,0834,243.50,243.50,242.75,242.75,2,31
PZ2021X,20211029,0836,243.00,243.00,243.00,243.00,1,2
PZ2021X,20211029,0846,243.00,243.00,243.00,243.00,0,20
PZ2021X,20211029,0848,242.75,242.75,242.75,242.75,1,2
PZ2021X,20211029,0850,243.00,243.00,243.00,243.00,1,3
PZ2021X,20211029,0854,242.75,242.75,242.75,242.75,1,21
PZ2021X,20211029,0856,242.50,242.50,242.50,242.50,1,25
PZ2021X,20211029,0858,242.25,242.25,242.00,242.00,2,9
PZ2021X,20211029,0900,242.50,242.50,242.50,242.50,1,1
PZ2021X,20211029,0902,241.50,242.00,241.00,242.00,6,20
PZ2021X,20211029,0903,241.50,241.75,241.50,241.75,2,2
PZ2021X,20211029,0911,241.75,241.75,241.00,241.75,2,16
PZ2021X,20211029,0913,241.00,241.75,241.00,241.00,3,30
PZ2021X,20211029,0917,241.25,241.25,241.25,241.25,1,15
PZ2021X,20211029,0923,240.75,240.75,240.75,240.75,1,1
PZ2021X,20211029,0930,240.50,240.50,240.50,240.50,1,15
PZ2021X,20211029,0931,241.00,241.00,240.50,240.50,2,8
PZ2021X,20211029,0932,240.75,240.75,240.75,240.75,1,5
PZ2021X,20211029,0933,240.75,240.75,240.75,240.75,0,1
PZ2021X,20211029,0935,240.75,240.75,240.75,240.75,0,4
PZ2021X,20211029,0945,240.50,240.50,240.50,240.50,1,15
PZ2021X,20211029,0946,240.50,240.50,240.50,240.50,0,4
PZ2021X,20211029,0950,240.75,241.00,240.75,241.00,2,13
PZ2021X,20211029,0951,240.25,240.25,240.25,240.25,1,4
PZ2021X,20211029,0952,240.50,240.50,240.50,240.50,1,53
PZ2021X,20211029,1002,240.50,240.50,240.25,240.25,1,13
PZ2021X,20211029,1003,240.50,240.50,240.50,240.50,1,2
PZ2021X,20211029,1005,240.75,240.75,240.75,240.75,1,3
PZ2021X,20211029,1014,240.25,240.75,240.25,240.75,3,10
PZ2021X,20211029,1020,238.00,238.00,238.00,238.00,1,5
PZ2021X,20211029,1021,237.00,237.00,232.00,232.00,2,2
PZ2021X,20211029,1027,239.00,239.00,239.00,239.00,1,8
PZ2021X,20211029,1029,240.00,240.00,240.00,240.00,1,6
PZ2021X,20211029,1031,240.00,240.00,240.00,240.00,0,19
PZ2021X,20211029,1036,239.00,239.00,239.00,239.00,1,2
PZ2021X,20211029,1037,240.00,240.00,240.00,240.00,1,15
PZ2021X,20211029,1106,240.00,240.00,240.00,240.00,0,1
PZ2021X,20211029,1107,239.50,239.50,239.50,239.50,1,2
PZ2021X,20211029,1113,240.00,240.00,239.50,240.00,4,15
PZ2021X,20211029,1117,240.00,240.00,240.00,240.00,0,15
PZ2021X,20211029,1124,239.50,239.50,239.50,239.50,1,4
PZ2021X,20211029,1129,239.25,239.50,239.25,239.50,2,1
PZ2021X,20211101,0458,238.00,238.00,238.00,238.00,1,1
PZ2021X,20211101,0502,238.00,238.00,238.00,238.00,0,5
PZ2021X,20211101,0513,237.25,237.25,237.25,237.25,1,20
PZ2021X,20211101,0530,238.00,238.00,238.00,238.00,1,30
PZ2021X,20211101,0551,238.00,238.00,238.00,238.00,0,6
PZ2021X,20211101,0552,238.00,238.00,238.00,238.00,0,3
PZ2021X,20211101,0553,233.00,233.00,233.00,233.00,1,2
PZ2021X,20211101,0554,234.00,234.00,234.00,234.00,1,1
PZ2021X,20211101,0556,235.00,235.00,235.00,235.00,1,2
PZ2021X,20211101,0557,235.50,235.75,235.50,235.75,2,4
PZ2021X,20211101,0558,236.00,236.00,236.00,236.00,1,1
PZ2021X,20211101,0601,237.25,237.25,230.00,230.00,4,8
PZ2021X,20211101,0604,234.00,234.00,230.25,231.00,4,6
PZ2021X,20211101,0607,234.25,234.25,234.25,234.25,1,3
PZ2021X,20211101,0608,235.00,237.00,235.00,237.00,2,19
PZ2021X,20211101,0708,237.00,237.00,237.00,237.00,0,2
PZ2021X,20211101,0714,233.00,233.00,233.00,233.00,1,2
PZ2021X,20211101,0746,233.00,233.00,233.00,233.00,0,2
PZ2021X,20211101,0859,236.00,236.00,236.00,236.00,1,5
PZ2021X,20211101,0914,235.75,235.75,235.75,235.75,1,1
PZ2021X,20211101,0916,235.50,235.50,235.50,235.50,1,10
PZ2021X,20211101,0917,235.50,235.50,231.00,231.00,4,18
PZ2021X,20211101,0920,230.00,230.00,228.00,228.00,2,9
PZ2021X,20211101,0921,228.00,229.00,228.00,228.75,2,6
PZ2021X,20211101,0922,228.00,228.00,228.00,228.00,1,7
PZ2021X,20211101,0923,228.00,228.00,228.00,228.00,0,5
PZ2021X,20211101,0924,228.00,228.00,228.00,228.00,0,3
PZ2021X,20211101,0934,224.25,224.25,224.25,224.25,1,5
PZ2021X,20211101,0936,218.00,218.00,218.00,218.00,1,5
PZ2021X,20211101,1018,220.00,220.00,220.00,220.00,1,1
PZ2021X,20211101,1020,220.00,220.00,220.00,220.00,0,1
PZ2021X,20211101,1023,220.00,220.00,220.00,220.00,0,11
PZ2021X,20211101,1031,225.00,225.00,225.00,225.00,1,2
PZ2021X,20211101,1033,225.00,225.00,225.00,225.00,0,4
PZ2021X,20211101,1035,225.00,225.00,225.00,225.00,0,5
PZ2021X,20211101,1037,225.00,225.00,225.00,225.00,0,4
PZ2021X,20211101,1229,225.00,225.00,225.00,225.00,0,0
PZ2021X,20211102,0450,234.75,234.75,234.75,234.75,1,5
PZ2021X,20211102,0454,234.75,234.75,234.75,234.75,0,2
PZ2021X,20211102,0457,235.00,235.00,234.75,234.75,2,10
PZ2021X,20211102,0458,235.50,235.50,235.50,235.50,1,1
PZ2021X,20211102,0506,238.00,238.00,238.00,238.00,1,20
PZ2021X,20211102,0508,237.75,237.75,237.75,237.75,1,5
PZ2021X,20211102,0512,237.50,237.50,237.50,237.50,1,5
PZ2021X,20211102,0519,237.50,237.50,237.50,237.50,0,1
PZ2021X,20211102,0527,235.50,235.50,235.50,235.50,1,13
PZ2021X,20211102,0546,235.50,235.50,235.50,235.50,0,14
PZ2021X,20211102,0547,235.75,235.75,235.75,235.75,1,8
PZ2021X,20211102,0548,235.75,235.75,235.75,235.75,0,7
PZ2021X,20211102,0551,235.50,235.50,235.50,235.50,1,6
PZ2021X,20211102,0555,236.75,237.25,236.75,237.25,3,28
PZ2021X,20211102,0600,238.00,238.00,238.00,238.00,1,15
PZ2021X,20211102,0613,238.50,239.50,238.50,239.50,4,6
PZ2021X,20211102,0630,239.50,239.50,239.50,239.50,0,3
PZ2021X,20211102,0737,239.50,240.00,239.50,240.00,1,41
PZ2021X,20211102,0855,240.25,240.25,240.25,240.25,1,10
PZ2021X,20211102,0928,240.25,240.25,240.25,240.25,0,20
PZ2021X,20211102,0945,240.00,240.00,240.00,240.00,1,1
PZ2021X,20211102,0948,240.00,240.00,240.00,240.00,0,19
PZ2021X,20211102,1022,240.00,240.00,240.00,240.00,0,4
PZ2021X,20211102,1024,240.00,240.00,240.00,240.00,0,4
PZ2021X,20211102,1034,240.00,240.00,240.00,240.00,0,2
PZ2021X,20211102,1039,237.50,237.50,235.50,235.50,2,9
PZ2021X,20211102,1152,235.75,235.75,235.50,235.50,2,5
PZ2021X,20211102,1153,235.50,235.50,235.50,235.50,0,4
PZ2021X,20211102,1219,235.50,235.50,235.50,235.50,0,1
PZ2021X,20211102,1229,235.50,235.50,235.50,235.50,0,0
PZ2021X,20211103,0451,235.50,235.50,235.50,235.50,1,10
PZ2021X,20211103,0452,235.50,235.50,235.50,235.50,0,15
PZ2021X,20211103,0459,235.50,235.50,235.50,235.50,0,10
PZ2021X,20211103,0519,236.00,236.00,236.00,236.00,1,4
PZ2021X,20211103,0543,235.75,235.75,235.50,235.50,2,11
PZ2021X,20211103,0608,235.25,235.25,235.25,235.25,1,2
PZ2021X,20211103,0615,235.25,235.25,235.25,235.25,0,3
PZ2021X,20211103,0824,235.00,235.00,235.00,235.00,1,2
PZ2021X,20211103,1039,222.75,222.75,222.75,222.75,1,24
PZ2021X,20211103,1102,218.00,218.00,218.00,218.00,1,1
PZ2021X,20211103,1104,215.00,215.00,215.00,215.00,1,10
PZ2021X,20211103,1107,210.00,210.00,210.00,210.00,1,1
PZ2021X,20211103,1137,215.25,215.50,215.25,215.50,2,10
PZ2021X,20211103,1138,218.50,218.50,218.50,218.50,1,20
PZ2021X,20211103,1141,219.50,219.50,219.50,219.50,1,35
PZ2021X,20211103,1229,219.50,219.50,219.50,219.50,0,0
PZ2021X,20211104,0457,245.00,245.00,245.00,245.00,1,1
PZ2021X,20211104,0458,240.00,245.00,227.75,227.75,3,24
PZ2021X,20211104,0503,240.50,240.50,240.50,240.50,1,60
PZ2021X,20211104,0757,235.00,235.00,235.00,235.00,1,4
PZ2021X,20211104,0903,239.50,239.75,239.50,239.75,2,24
PZ2021X,20211104,0931,239.75,239.75,239.75,239.75,0,5
PZ2021X,20211104,1229,239.75,239.75,239.75,239.75,0,0
PZ2021X,20211105,1229,239.75,239.75,239.75,239.75,1,0