PV2021Z,20211130,0517,282.50,283.00,282.50,282.75,4,12
PV2021Z,20211130,0518,282.75,282.75,282.75,282.75,0,9
PV2021Z,20211130,0520,283.00,283.00,283.00,283.00,1,9
PV2021Z,20211130,0521,283.00,283.00,282.75,282.75,1,7
PV2021Z,20211130,0526,282.75,282.75,282.75,282.75,0,23
PV2021Z,20211130,0527,282.75,282.75,282.75,282.75,0,10
PV2021Z,20211130,0529,282.75,282.75,282.75,282.75,0,5
PV2021Z,20211130,0531,282.75,282.75,282.75,282.75,0,3
PV2021Z,20211130,0533,283.00,283.00,283.00,283.00,1,6
PV2021Z,20211130,0534,283.00,283.25,283.00,283.25,3,23
PV2021Z,20211130,0537,283.25,283.50,283.25,283.50,1,7
PV2021Z,20211130,0538,283.50,283.50,283.25,283.50,6,29
PV2021Z,20211130,0542,283.75,283.75,283.75,283.75,1,21
PV2021Z,20211130,0544,283.75,283.75,283.75,283.75,0,1
PV2021Z,20211130,0547,283.75,283.75,283.75,283.75,0,5
PV2021Z,20211130,0551,283.75,283.75,283.75,283.75,0,1
PV2021Z,20211130,0553,284.00,284.25,284.00,284.25,2,3
PV2021Z,20211130,0555,284.25,284.25,284.25,284.25,0,15
PV2021Z,20211130,0556,285.00,285.00,285.00,285.00,1,4
PV2021Z,20211130,0558,285.25,285.25,285.00,285.00,2,10
PV2021Z,20211130,0559,285.25,285.25,285.25,285.25,1,7
PV2021Z,20211130,0602,285.50,285.75,285.50,285.75,2,4
PV2021Z,20211130,0603,285.75,285.75,285.75,285.75,0,9
PV2021Z,20211130,0604,285.75,285.75,285.75,285.75,0,3
PV2021Z,20211130,0605,286.00,286.00,285.75,286.00,3,16
PV2021Z,20211130,0606,286.25,286.50,286.25,286.25,3,4
PV2021Z,20211130,0609,285.75,285.75,285.75,285.75,1,1
PV2021Z,20211130,0611,286.25,286.25,286.25,286.25,1,6
PV2021Z,20211130,0615,286.25,286.25,286.25,286.25,0,3
PV2021Z,20211130,0621,286.50,286.50,286.50,286.50,1,2
PV2021Z,20211130,0622,286.25,286.25,286.25,286.25,1,6
PV2021Z,20211130,0629,286.75,287.00,286.75,287.00,2,6
PV2021Z,20211130,0639,286.25,286.25,286.25,286.25,1,12
PV2021Z,20211130,0640,286.00,286.00,285.75,285.75,2,32
PV2021Z,20211130,0649,285.25,285.25,285.25,285.25,1,12
PV2021Z,20211130,0650,285.25,285.25,285.25,285.25,0,22
PV2021Z,20211130,0651,285.25,285.25,285.25,285.25,0,29
PV2021Z,20211130,0700,285.00,285.00,285.00,285.00,1,3
PV2021Z,20211130,0702,285.00,285.00,285.00,285.00,0,2
PV2021Z,20211130,0709,285.00,285.00,285.00,285.00,0,9
PV2021Z,20211130,0710,285.00,285.00,285.00,285.00,0,6
PV2021Z,20211130,0713,285.25,285.25,285.25,285.25,1,2
PV2021Z,20211130,0715,285.25,285.25,285.25,285.25,0,1
PV2021Z,20211130,0718,285.00,285.00,284.75,284.75,2,3
PV2021Z,20211130,0732,284.25,284.25,284.25,284.25,1,1
PV2021Z,20211130,0736,283.75,283.75,283.75,283.75,1,4
PV2021Z,20211130,0737,283.75,283.75,283.75,283.75,0,1
PV2021Z,20211130,0739,284.00,284.00,284.00,284.00,1,14
PV2021Z,20211130,0741,284.00,284.00,284.00,284.00,0,15
PV2021Z,20211130,0744,284.25,284.50,284.25,284.25,3,44
PV2021Z,20211130,0745,284.50,284.50,284.50,284.50,1,1
PV2021Z,20211130,0749,284.75,284.75,284.75,284.75,1,5
PV2021Z,20211130,0750,284.75,284.75,284.75,284.75,0,3
PV2021Z,20211130,0751,284.75,284.75,284.75,284.75,0,4
PV2021Z,20211130,0752,285.00,285.00,285.00,285.00,1,10
PV2021Z,20211130,0753,285.25,285.25,285.00,285.00,2,10
PV2021Z,20211130,0754,284.75,285.00,284.75,285.00,2,12
PV2021Z,20211130,0815,285.00,285.00,285.00,285.00,0,12
PV2021Z,20211130,0817,284.50,284.50,284.25,284.25,2,3
PV2021Z,20211130,0821,284.50,284.50,284.25,284.25,2,28
PV2021Z,20211130,0829,284.00,284.00,284.00,284.00,1,5
PV2021Z,20211130,0830,284.00,284.00,284.00,284.00,0,4
PV2021Z,20211130,0831,284.00,284.00,284.00,284.00,0,4
PV2021Z,20211130,0833,283.75,283.75,283.75,283.75,1,1
PV2021Z,20211130,0834,284.00,284.00,284.00,284.00,1,1
PV2021Z,20211130,0835,283.00,283.00,283.00,283.00,1,12
PV2021Z,20211130,0836,283.00,283.00,283.00,283.00,0,1
PV2021Z,20211130,0837,282.75,282.75,282.75,282.75,1,11
PV2021Z,20211130,0839,282.50,282.50,282.25,282.25,2,2
PV2021Z,20211130,0840,282.75,282.75,282.75,282.75,1,3
PV2021Z,20211130,0842,282.25,282.25,282.00,282.00,2,11
PV2021Z,20211130,0843,282.25,282.25,282.25,282.25,1,2
PV2021Z,20211130,0846,282.25,282.25,282.25,282.25,0,1
PV2021Z,20211130,0847,282.25,282.25,282.25,282.25,0,1
PV2021Z,20211130,0849,282.00,282.00,282.00,282.00,1,2
PV2021Z,20211130,0850,282.50,282.50,282.50,282.50,1,4
PV2021Z,20211130,0851,282.75,282.75,282.75,282.75,1,3
PV2021Z,20211130,0852,282.50,282.50,282.50,282.50,1,1
PV2021Z,20211130,0853,282.50,282.75,282.50,282.50,2,5
PV2021Z,20211130,0857,282.00,282.00,282.00,282.00,1,1
PV2021Z,20211130,0858,282.00,282.00,282.00,282.00,0,1
PV2021Z,20211130,0859,282.50,282.50,282.50,282.50,1,3
PV2021Z,20211130,0900,282.25,282.75,282.25,282.75,2,4
PV2021Z,20211130,0901,282.00,282.00,282.00,282.00,1,2
PV2021Z,20211130,0904,282.25,282.50,282.25,282.50,2,2
PV2021Z,20211130,0905,282.75,283.00,282.75,283.00,2,4
PV2021Z,20211130,0906,282.75,282.75,282.75,282.75,1,2
PV2021Z,20211130,0907,283.25,283.25,283.25,283.25,1,1
PV2021Z,20211130,0909,283.00,283.00,282.75,282.75,2,3
PV2021Z,20211130,0913,283.00,283.00,283.00,283.00,1,2
PV2021Z,20211130,0916,283.50,283.50,283.25,283.25,2,5
PV2021Z,20211130,0917,283.75,283.75,283.75,283.75,1,2
PV2021Z,20211130,0918,283.75,284.00,283.25,283.25,2,51
PV2021Z,20211130,0920,283.75,283.75,283.50,283.50,2,65
PV2021Z,20211130,0921,283.75,284.25,283.50,283.50,3,6
PV2021Z,20211130,0925,283.75,283.75,283.75,283.75,1,2
PV2021Z,20211130,0927,283.50,283.50,283.50,283.50,1,10
PV2021Z,20211130,0928,283.00,283.00,282.75,283.00,3,90
PV2021Z,20211130,0929,282.75,282.75,282.75,282.75,1,1
PV2021Z,20211130,0930,283.00,283.00,282.75,282.75,2,9
PV2021Z,20211130,0931,283.00,283.00,282.75,282.75,2,9
PV2021Z,20211130,0934,282.75,282.75,282.50,282.50,1,4
PV2021Z,20211130,0936,282.50,282.50,282.50,282.50,0,2
PV2021Z,20211130,0939,282.50,282.75,282.50,282.75,1,3
PV2021Z,20211130,0940,282.50,282.50,282.50,282.50,1,2
PV2021Z,20211130,0941,282.25,282.25,282.25,282.25,1,2
PV2021Z,20211130,0943,282.25,282.25,282.25,282.25,0,3
PV2021Z,20211130,0944,282.00,282.00,282.00,282.00,1,2
PV2021Z,20211130,0946,282.00,282.00,282.00,282.00,0,2
PV2021Z,20211130,0947,282.25,282.25,282.00,282.00,4,27
PV2021Z,20211130,0948,282.00,282.00,282.00,282.00,0,14
PV2021Z,20211130,0949,282.25,282.50,282.25,282.50,2,5
PV2021Z,20211130,0951,282.50,282.50,282.50,282.50,0,2
PV2021Z,20211130,0954,282.25,282.25,282.25,282.25,1,1
PV2021Z,20211130,0955,282.25,282.50,282.00,282.00,5,14
PV2021Z,20211130,0958,282.00,282.25,282.00,282.25,1,6
PV2021Z,20211130,0959,282.25,282.25,282.00,282.00,1,4
PV2021Z,20211130,1000,282.00,282.00,282.00,282.00,0,6
PV2021Z,20211130,1004,282.00,282.00,282.00,282.00,0,2
PV2021Z,20211130,1005,282.50,282.50,282.50,282.50,1,16
PV2021Z,20211130,1007,282.75,282.75,282.75,282.75,1,20
PV2021Z,20211130,1008,282.50,282.75,282.50,282.50,3,6
PV2021Z,20211130,1011,282.75,282.75,282.50,282.50,2,22
PV2021Z,20211130,1013,282.00,282.00,282.00,282.00,1,1
PV2021Z,20211130,1014,281.75,281.75,281.75,281.75,1,1
PV2021Z,20211130,1015,281.75,281.75,281.75,281.75,0,1
PV2021Z,20211130,1018,281.75,281.75,281.75,281.75,0,8
PV2021Z,20211130,1019,281.75,281.75,281.75,281.75,0,4
PV2021Z,20211130,1020,281.50,281.50,281.50,281.50,1,1
PV2021Z,20211130,1022,281.50,281.50,281.50,281.50,0,1
PV2021Z,20211130,1023,281.50,281.75,281.50,281.75,1,3
PV2021Z,20211130,1024,281.75,281.75,281.75,281.75,0,3
PV2021Z,20211130,1025,281.75,281.75,281.75,281.75,0,1
PV2021Z,20211130,1026,281.50,281.50,281.50,281.50,1,2
PV2021Z,20211130,1027,282.25,282.25,281.75,282.25,4,27
PV2021Z,20211130,1028,281.75,282.25,281.75,282.25,4,19
PV2021Z,20211130,1030,281.75,281.75,281.50,281.75,3,6
PV2021Z,20211130,1031,281.50,281.50,281.25,281.25,4,35
PV2021Z,20211130,1032,281.00,281.00,281.00,281.00,1,68
PV2021Z,20211130,1033,280.75,280.75,280.75,280.75,1,10
PV2021Z,20211130,1034,280.50,280.50,279.50,279.75,6,102
PV2021Z,20211130,1035,280.25,280.25,280.25,280.25,1,2
PV2021Z,20211130,1036,280.25,280.50,280.25,280.50,1,4
PV2021Z,20211130,1037,280.75,280.75,280.75,280.75,1,5
PV2021Z,20211130,1038,280.75,281.00,280.75,281.00,3,20
PV2021Z,20211130,1039,281.00,281.00,281.00,281.00,0,4
PV2021Z,20211130,1040,281.00,281.00,281.00,281.00,0,1
PV2021Z,20211130,1041,281.00,281.00,281.00,281.00,0,1
PV2021Z,20211130,1042,281.00,281.00,280.75,280.75,1,5
PV2021Z,20211130,1043,280.75,280.75,280.50,280.75,2,7
PV2021Z,20211130,1044,279.75,281.25,279.75,281.00,5,28
PV2021Z,20211130,1045,281.25,281.75,281.25,281.50,3,13
PV2021Z,20211130,1047,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211130,1048,281.25,281.50,281.00,281.00,2,15
PV2021Z,20211130,1049,281.00,281.50,281.00,281.25,3,13
PV2021Z,20211130,1052,281.25,281.25,281.00,281.25,2,8
PV2021Z,20211130,1055,281.25,281.25,280.50,281.25,2,6
PV2021Z,20211130,1056,281.50,281.50,281.50,281.50,1,1
PV2021Z,20211130,1057,281.25,281.25,281.00,281.25,3,7
PV2021Z,20211130,1059,281.25,281.25,281.25,281.25,0,8
PV2021Z,20211130,1100,281.00,281.00,281.00,281.00,1,2
PV2021Z,20211130,1101,281.25,281.25,281.25,281.25,1,5
PV2021Z,20211130,1103,281.50,281.50,281.25,281.25,2,4
PV2021Z,20211130,1105,281.25,281.25,281.25,281.25,0,3
PV2021Z,20211130,1107,281.25,281.25,280.50,280.50,5,60
PV2021Z,20211130,1108,280.00,280.00,280.00,280.00,1,7
PV2021Z,20211130,1109,280.00,280.00,280.00,280.00,0,2
PV2021Z,20211130,1110,279.75,279.75,279.50,279.50,2,3
PV2021Z,20211130,1113,279.25,279.25,279.00,279.00,2,9
PV2021Z,20211130,1114,279.25,279.25,279.25,279.25,1,2
PV2021Z,20211130,1117,279.00,279.00,279.00,279.00,1,1
PV2021Z,20211130,1118,279.00,279.00,279.00,279.00,0,1
PV2021Z,20211130,1119,278.75,279.25,278.75,279.25,2,5
PV2021Z,20211130,1120,279.25,279.25,279.25,279.25,0,5
PV2021Z,20211130,1121,279.50,279.75,279.50,279.75,2,5
PV2021Z,20211130,1122,279.75,280.00,279.75,280.00,1,42
PV2021Z,20211130,1123,280.00,280.00,280.00,280.00,0,50
PV2021Z,20211130,1124,279.50,279.75,279.25,279.50,5,9
PV2021Z,20211130,1125,279.50,279.50,279.25,279.25,1,38
PV2021Z,20211130,1126,280.50,280.50,278.50,279.50,4,39
PV2021Z,20211130,1127,278.00,278.00,278.00,278.00,1,1
PV2021Z,20211130,1128,277.75,277.75,277.50,277.50,2,14
PV2021Z,20211130,1129,277.00,279.50,277.00,279.50,3,11
PV2021Z,20211201,0345,284.00,284.00,279.25,280.25,13,22
PV2021Z,20211201,0346,280.00,280.00,280.00,280.00,1,1
PV2021Z,20211201,0347,280.25,280.25,280.00,280.00,2,13
PV2021Z,20211201,0348,280.00,283.75,280.00,282.75,15,78
PV2021Z,20211201,0349,283.00,283.00,282.75,283.00,3,26
PV2021Z,20211201,0350,283.00,283.00,283.00,283.00,0,20
PV2021Z,20211201,0351,283.50,283.75,283.50,283.75,2,6
PV2021Z,20211201,0352,283.75,284.00,283.25,283.75,5,73
PV2021Z,20211201,0353,284.00,284.50,284.00,284.50,2,3
PV2021Z,20211201,0354,284.25,284.25,284.25,284.25,1,6
PV2021Z,20211201,0355,284.00,284.00,284.00,284.00,1,6
PV2021Z,20211201,0356,284.25,284.50,284.00,284.50,6,114
PV2021Z,20211201,0357,284.25,284.50,283.50,283.75,6,65
PV2021Z,20211201,0358,283.50,284.00,283.50,283.50,6,27
PV2021Z,20211201,0401,283.25,283.25,283.00,283.00,2,28
PV2021Z,20211201,0403,283.00,283.25,283.00,283.00,2,18
PV2021Z,20211201,0405,283.25,283.25,283.00,283.00,2,9
PV2021Z,20211201,0406,283.00,283.00,283.00,283.00,0,2
PV2021Z,20211201,0407,283.00,283.00,283.00,283.00,0,1
PV2021Z,20211201,0408,283.25,283.50,283.25,283.50,2,53
PV2021Z,20211201,0409,283.50,283.50,283.50,283.50,0,5
PV2021Z,20211201,0410,283.50,283.50,283.50,283.50,0,4
PV2021Z,20211201,0413,283.75,283.75,283.50,283.50,2,6
PV2021Z,20211201,0414,283.75,284.25,283.75,284.25,3,59
PV2021Z,20211201,0415,284.50,284.50,284.00,284.00,3,18
PV2021Z,20211201,0420,284.25,284.25,284.25,284.25,1,15
PV2021Z,20211201,0421,284.25,284.50,284.25,284.50,1,53
PV2021Z,20211201,0422,284.50,284.50,284.50,284.50,0,6
PV2021Z,20211201,0424,284.75,284.75,284.75,284.75,1,1
PV2021Z,20211201,0425,284.75,284.75,284.75,284.75,0,2
PV2021Z,20211201,0428,285.00,285.00,285.00,285.00,1,1
PV2021Z,20211201,0429,285.00,285.00,284.75,284.75,1,10
PV2021Z,20211201,0430,285.00,285.00,285.00,285.00,1,3
PV2021Z,20211201,0432,285.00,285.00,285.00,285.00,0,1
PV2021Z,20211201,0434,284.75,284.75,284.75,284.75,1,2
PV2021Z,20211201,0436,285.00,285.00,285.00,285.00,1,2
PV2021Z,20211201,0438,285.00,285.00,284.50,284.75,5,38
PV2021Z,20211201,0445,284.75,284.75,284.25,284.25,1,27
PV2021Z,20211201,0450,283.75,283.75,283.75,283.75,1,23
PV2021Z,20211201,0451,283.50,283.50,283.50,283.50,1,5
PV2021Z,20211201,0452,283.25,283.25,283.00,283.00,2,22
PV2021Z,20211201,0453,283.00,283.00,283.00,283.00,0,24
PV2021Z,20211201,0456,282.75,283.25,282.75,283.25,3,23
PV2021Z,20211201,0457,283.25,283.25,283.25,283.25,0,1
PV2021Z,20211201,0500,283.50,283.50,283.50,283.50,1,2
PV2021Z,20211201,0503,283.75,284.00,283.75,284.00,2,4
PV2021Z,20211201,0504,284.00,284.00,284.00,284.00,0,1
PV2021Z,20211201,0505,283.75,283.75,283.50,283.50,2,38
PV2021Z,20211201,0509,283.50,283.50,283.50,283.50,0,2
PV2021Z,20211201,0511,284.00,284.00,284.00,284.00,1,1
PV2021Z,20211201,0512,284.00,284.00,283.50,283.75,2,79
PV2021Z,20211201,0514,283.75,283.75,283.50,283.50,1,14
PV2021Z,20211201,0519,283.25,283.50,283.25,283.50,2,17
PV2021Z,20211201,0520,283.50,283.75,283.50,283.75,3,35
PV2021Z,20211201,0521,283.75,283.75,283.50,283.50,1,3
PV2021Z,20211201,0530,283.50,283.50,283.50,283.50,0,1
PV2021Z,20211201,0532,283.25,283.50,283.25,283.50,2,6
PV2021Z,20211201,0534,283.75,283.75,283.75,283.75,1,3
PV2021Z,20211201,0535,284.00,284.00,283.75,283.75,2,4
PV2021Z,20211201,0536,283.75,283.75,283.75,283.75,0,7
PV2021Z,20211201,0537,283.75,283.75,283.75,283.75,0,2
PV2021Z,20211201,0540,283.50,283.50,283.50,283.50,1,1
PV2021Z,20211201,0541,283.50,283.50,283.50,283.50,0,2
PV2021Z,20211201,0543,283.75,283.75,283.75,283.75,1,2
PV2021Z,20211201,0544,283.75,283.75,283.75,283.75,0,2
PV2021Z,20211201,0547,283.75,283.75,283.75,283.75,0,2
PV2021Z,20211201,0549,283.75,283.75,283.75,283.75,0,2
PV2021Z,20211201,0550,283.50,283.50,283.50,283.50,1,7
PV2021Z,20211201,0555,283.50,283.50,283.50,283.50,0,1
PV2021Z,20211201,0556,283.50,283.50,283.50,283.50,0,2
PV2021Z,20211201,0558,283.75,284.00,283.75,283.75,3,18
PV2021Z,20211201,0559,283.25,283.25,283.25,283.25,1,5
PV2021Z,20211201,0602,283.25,283.25,283.25,283.25,0,1
PV2021Z,20211201,0603,283.50,283.50,283.50,283.50,1,15
PV2021Z,20211201,0605,283.50,283.50,283.50,283.50,0,1
PV2021Z,20211201,0607,283.50,283.50,283.50,283.50,0,2
PV2021Z,20211201,0610,283.25,283.25,283.25,283.25,1,2
PV2021Z,20211201,0613,283.50,283.50,283.50,283.50,1,1
PV2021Z,20211201,0615,283.75,283.75,283.75,283.75,1,1
PV2021Z,20211201,0617,284.00,284.00,283.75,283.75,2,2
PV2021Z,20211201,0618,283.75,283.75,283.75,283.75,0,6
PV2021Z,20211201,0620,283.50,283.50,283.50,283.50,1,3
PV2021Z,20211201,0622,283.50,283.50,283.50,283.50,0,1
PV2021Z,20211201,0626,283.50,283.50,283.50,283.50,0,2
PV2021Z,20211201,0631,283.50,283.50,283.50,283.50,0,3
PV2021Z,20211201,0635,283.75,283.75,283.50,283.50,2,10
PV2021Z,20211201,0636,283.50,284.00,283.50,283.75,3,50
PV2021Z,20211201,0638,283.75,283.75,283.75,283.75,0,1
PV2021Z,20211201,0643,283.75,283.75,283.75,283.75,0,1
PV2021Z,20211201,0644,283.75,283.75,283.75,283.75,0,7
PV2021Z,20211201,0647,283.50,283.75,283.50,283.75,2,30
PV2021Z,20211201,0652,283.75,283.75,283.75,283.75,0,1
PV2021Z,20211201,0654,283.50,283.50,283.50,283.50,1,12
PV2021Z,20211201,0655,283.50,283.50,283.50,283.50,0,2
PV2021Z,20211201,0656,283.75,283.75,283.75,283.75,1,4
PV2021Z,20211201,0659,283.75,283.75,283.75,283.75,0,3
PV2021Z,20211201,0701,283.50,283.50,283.50,283.50,1,1
PV2021Z,20211201,0702,283.50,283.50,283.50,283.50,0,11
PV2021Z,20211201,0703,283.50,283.50,283.25,283.25,1,4
PV2021Z,20211201,0704,283.50,283.50,283.50,283.50,1,1
PV2021Z,20211201,0705,283.50,283.50,283.50,283.50,0,1
PV2021Z,20211201,0706,283.25,283.25,283.00,283.00,2,14
PV2021Z,20211201,0709,283.25,283.25,283.00,283.00,2,3
PV2021Z,20211201,0710,283.00,283.00,283.00,283.00,0,1
PV2021Z,20211201,0713,283.00,283.00,283.00,283.00,0,13
PV2021Z,20211201,0717,283.25,283.25,283.25,283.25,1,41
PV2021Z,20211201,0720,283.00,283.00,283.00,283.00,1,11
PV2021Z,20211201,0723,282.75,282.75,282.75,282.75,1,26
PV2021Z,20211201,0725,282.50,282.50,282.50,282.50,1,11
PV2021Z,20211201,0727,282.50,282.50,282.50,282.50,0,5
PV2021Z,20211201,0728,282.50,282.50,282.50,282.50,0,1
PV2021Z,20211201,0729,282.50,282.50,282.50,282.50,0,5
PV2021Z,20211201,0731,282.75,282.75,282.75,282.75,1,2
PV2021Z,20211201,0733,282.75,282.75,282.75,282.75,0,3
PV2021Z,20211201,0734,282.75,282.75,282.75,282.75,0,2
PV2021Z,20211201,0739,282.50,282.75,282.50,282.50,3,14
PV2021Z,20211201,0741,283.00,283.00,283.00,283.00,1,1
PV2021Z,20211201,0742,283.00,283.00,283.00,283.00,0,5
PV2021Z,20211201,0748,282.75,282.75,282.75,282.75,1,2
PV2021Z,20211201,0751,282.50,282.50,282.50,282.50,1,48
PV2021Z,20211201,0757,282.75,282.75,282.75,282.75,1,22
PV2021Z,20211201,0758,282.75,282.75,282.75,282.75,0,30
PV2021Z,20211201,0759,282.50,282.50,282.50,282.50,1,1
PV2021Z,20211201,0800,282.75,282.75,282.75,282.75,1,1
PV2021Z,20211201,0803,282.75,283.00,282.75,283.00,1,18
PV2021Z,20211201,0804,282.75,282.75,282.75,282.75,1,23
PV2021Z,20211201,0805,282.75,282.75,282.75,282.75,0,1
PV2021Z,20211201,0806,282.75,282.75,282.75,282.75,0,1
PV2021Z,20211201,0808,282.75,283.00,282.75,282.75,2,3
PV2021Z,20211201,0810,282.50,282.50,282.50,282.50,1,12
PV2021Z,20211201,0811,282.50,282.50,282.50,282.50,0,5
PV2021Z,20211201,0820,282.25,282.25,282.25,282.25,1,2
PV2021Z,20211201,0822,282.25,282.50,282.25,282.50,1,3
PV2021Z,20211201,0826,282.50,282.50,282.50,282.50,0,2
PV2021Z,20211201,0828,282.50,282.50,282.50,282.50,0,1
PV2021Z,20211201,0829,282.75,282.75,282.75,282.75,1,1
PV2021Z,20211201,0830,282.50,282.50,282.00,282.25,3,17
PV2021Z,20211201,0831,282.00,282.00,281.25,281.25,7,52
PV2021Z,20211201,0833,282.25,282.25,282.25,282.25,1,2
PV2021Z,20211201,0834,282.00,282.00,281.75,282.00,3,5
PV2021Z,20211201,0835,281.75,281.75,281.75,281.75,1,1
PV2021Z,20211201,0837,282.00,282.25,282.00,282.25,2,4
PV2021Z,20211201,0838,282.00,282.00,282.00,282.00,1,1
PV2021Z,20211201,0839,281.75,281.75,281.75,281.75,1,5
PV2021Z,20211201,0840,281.50,281.50,281.50,281.50,1,1
PV2021Z,20211201,0841,281.25,281.25,281.25,281.25,1,2
PV2021Z,20211201,0842,280.75,280.75,280.75,280.75,1,2
PV2021Z,20211201,0843,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211201,0844,280.50,280.50,280.50,280.50,1,3
PV2021Z,20211201,0845,280.50,280.50,280.50,280.50,0,1
PV2021Z,20211201,0846,281.50,281.50,281.25,281.25,2,3
PV2021Z,20211201,0847,281.00,281.00,281.00,281.00,1,1
PV2021Z,20211201,0848,281.25,281.25,281.25,281.25,1,3
PV2021Z,20211201,0849,281.25,281.25,281.25,281.25,0,11
PV2021Z,20211201,0850,281.25,281.25,281.25,281.25,0,1
PV2021Z,20211201,0851,280.75,281.00,280.75,281.00,2,3
PV2021Z,20211201,0853,281.00,281.00,280.75,281.00,2,3
PV2021Z,20211201,0855,280.75,280.75,280.75,280.75,1,2
PV2021Z,20211201,0856,281.50,281.50,281.50,281.50,1,4
PV2021Z,20211201,0858,281.00,281.00,281.00,281.00,1,2
PV2021Z,20211201,0900,281.50,281.50,281.50,281.50,1,2
PV2021Z,20211201,0901,281.75,282.00,281.75,282.00,2,24
PV2021Z,20211201,0903,281.75,281.75,281.75,281.75,1,9
PV2021Z,20211201,0904,281.75,281.75,281.75,281.75,0,1
PV2021Z,20211201,0905,281.75,281.75,281.75,281.75,0,5
PV2021Z,20211201,0906,282.00,282.25,282.00,282.25,2,24
PV2021Z,20211201,0907,282.00,282.00,282.00,282.00,1,30
PV2021Z,20211201,0908,281.50,281.50,281.50,281.50,1,5
PV2021Z,20211201,0909,281.50,281.50,281.50,281.50,0,1
PV2021Z,20211201,0910,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211201,0911,281.25,281.25,281.25,281.25,0,1
PV2021Z,20211201,0912,280.75,280.75,280.75,280.75,1,2
PV2021Z,20211201,0915,281.00,281.00,281.00,281.00,1,7
PV2021Z,20211201,0916,281.00,281.00,281.00,281.00,0,1
PV2021Z,20211201,0917,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211201,0919,281.00,281.00,281.00,281.00,1,2
PV2021Z,20211201,0920,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211201,0922,281.25,281.50,281.25,281.50,1,4
PV2021Z,20211201,0923,281.50,281.50,281.50,281.50,0,6
PV2021Z,20211201,0925,281.75,281.75,281.75,281.75,1,8
PV2021Z,20211201,0927,281.75,281.75,281.50,281.50,1,2
PV2021Z,20211201,0928,281.25,281.25,281.25,281.25,1,9
PV2021Z,20211201,0929,281.25,281.25,281.25,281.25,0,1
PV2021Z,20211201,0930,281.50,281.50,281.25,281.25,2,2
PV2021Z,20211201,0932,281.50,281.50,281.25,281.25,2,2
PV2021Z,20211201,0934,281.50,283.00,281.50,281.75,8,56
PV2021Z,20211201,0935,281.75,281.75,281.50,281.75,2,35
PV2021Z,20211201,0936,281.50,281.50,281.50,281.50,1,1
PV2021Z,20211201,0938,282.00,282.00,282.00,282.00,1,1
PV2021Z,20211201,0939,281.75,281.75,281.75,281.75,1,1
PV2021Z,20211201,0940,281.25,281.25,281.25,281.25,1,6
PV2021Z,20211201,0943,281.25,281.50,281.25,281.50,1,2
PV2021Z,20211201,0944,281.50,281.50,281.50,281.50,0,2
PV2021Z,20211201,0947,281.50,281.50,281.25,281.25,1,2
PV2021Z,20211201,0949,281.50,281.50,281.50,281.50,1,14
PV2021Z,20211201,0950,282.00,282.00,281.00,281.00,24,246
PV2021Z,20211201,0951,281.25,281.25,281.00,281.00,2,20
PV2021Z,20211201,0952,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211201,0953,281.00,281.00,281.00,281.00,1,7
PV2021Z,20211201,0954,281.00,281.00,280.75,280.75,1,7
PV2021Z,20211201,0956,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211201,0959,281.50,281.50,281.50,281.50,1,2
PV2021Z,20211201,1000,281.75,281.75,281.75,281.75,1,1
PV2021Z,20211201,1002,281.50,281.50,281.25,281.25,2,2
PV2021Z,20211201,1003,281.50,281.50,281.50,281.50,1,1
PV2021Z,20211201,1004,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211201,1005,281.50,281.50,281.50,281.50,1,2
PV2021Z,20211201,1006,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211201,1008,281.50,281.50,281.50,281.50,1,1
PV2021Z,20211201,1011,281.50,281.50,281.25,281.25,1,3
PV2021Z,20211201,1012,281.25,281.25,281.25,281.25,0,5
PV2021Z,20211201,1013,281.00,281.00,281.00,281.00,1,1
PV2021Z,20211201,1017,281.00,281.00,281.00,281.00,0,1
PV2021Z,20211201,1018,281.50,281.75,281.50,281.50,3,13
PV2021Z,20211201,1019,281.25,281.25,281.25,281.25,1,2
PV2021Z,20211201,1021,281.75,281.75,281.75,281.75,1,1
PV2021Z,20211201,1023,281.25,281.25,281.25,281.25,1,2
PV2021Z,20211201,1026,281.50,281.50,281.50,281.50,1,1
PV2021Z,20211201,1027,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211201,1028,281.50,281.50,281.50,281.50,1,2
PV2021Z,20211201,1029,281.75,281.75,281.50,281.50,2,2
PV2021Z,20211201,1031,281.50,281.50,281.25,281.25,1,8
PV2021Z,20211201,1034,281.50,281.50,281.50,281.50,1,1
PV2021Z,20211201,1035,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211201,1037,281.25,281.25,281.25,281.25,0,1
PV2021Z,20211201,1038,281.50,281.50,281.25,281.25,2,2
PV2021Z,20211201,1040,281.75,281.75,281.75,281.75,1,2
PV2021Z,20211201,1041,281.75,281.75,281.75,281.75,0,1
PV2021Z,20211201,1042,281.75,281.75,281.75,281.75,0,1
PV2021Z,20211201,1043,281.25,281.25,281.25,281.25,1,2
PV2021Z,20211201,1044,281.75,281.75,281.75,281.75,1,1
PV2021Z,20211201,1045,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211201,1047,281.50,281.50,281.50,281.50,1,1
PV2021Z,20211201,1048,281.75,281.75,281.50,281.50,2,7
PV2021Z,20211201,1050,281.50,281.50,281.50,281.50,0,2
PV2021Z,20211201,1053,281.50,281.50,281.50,281.50,0,1
PV2021Z,20211201,1054,281.75,281.75,281.75,281.75,1,2
PV2021Z,20211201,1057,282.00,282.25,282.00,282.25,2,14
PV2021Z,20211201,1059,282.25,282.25,282.25,282.25,0,1
PV2021Z,20211201,1100,281.75,282.00,281.75,282.00,2,2
PV2021Z,20211201,1102,281.75,281.75,281.75,281.75,1,1
PV2021Z,20211201,1103,281.75,281.75,281.75,281.75,0,6
PV2021Z,20211201,1105,281.75,281.75,281.75,281.75,0,3
PV2021Z,20211201,1107,281.75,282.00,281.75,282.00,1,3
PV2021Z,20211201,1108,281.75,281.75,281.75,281.75,1,1
PV2021Z,20211201,1109,282.00,282.00,282.00,282.00,1,1
PV2021Z,20211201,1110,281.75,281.75,281.75,281.75,1,2
PV2021Z,20211201,1111,282.00,282.00,282.00,282.00,1,1
PV2021Z,20211201,1112,281.75,281.75,281.75,281.75,1,2
PV2021Z,20211201,1113,282.00,282.00,282.00,282.00,1,1
PV2021Z,20211201,1115,282.00,282.00,282.00,282.00,0,1
PV2021Z,20211201,1117,281.75,281.75,281.75,281.75,1,2
PV2021Z,20211201,1119,281.75,281.75,281.75,281.75,0,1
PV2021Z,20211201,1121,281.75,282.00,281.75,282.00,1,3
PV2021Z,20211201,1123,282.00,282.00,282.00,282.00,0,1
PV2021Z,20211201,1125,282.00,282.00,281.75,281.75,1,2
PV2021Z,20211201,1126,282.00,282.00,282.00,282.00,1,2
PV2021Z,20211201,1128,282.00,282.00,281.50,282.00,6,36
PV2021Z,20211201,1129,282.25,283.00,281.50,282.00,5,24
PV2021Z,20211202,0346,285.25,285.25,285.00,285.00,2,10
PV2021Z,20211202,0347,285.00,285.00,285.00,285.00,0,4
PV2021Z,20211202,0354,284.75,284.75,284.50,284.50,2,35
PV2021Z,20211202,0356,285.25,285.50,285.25,285.50,2,19
PV2021Z,20211202,0403,285.75,285.75,285.75,285.75,1,6
PV2021Z,20211202,0405,286.00,286.25,286.00,286.00,3,12
PV2021Z,20211202,0409,285.75,285.75,285.75,285.75,1,7
PV2021Z,20211202,0410,285.75,285.75,285.75,285.75,0,6
PV2021Z,20211202,0412,286.00,286.25,286.00,286.25,2,22
PV2021Z,20211202,0416,286.25,286.25,286.25,286.25,0,5
PV2021Z,20211202,0420,286.25,286.25,286.25,286.25,0,1
PV2021Z,20211202,0421,286.25,286.25,286.25,286.25,0,14
PV2021Z,20211202,0423,286.25,286.25,286.25,286.25,0,6
PV2021Z,20211202,0424,286.50,286.50,286.50,286.50,1,11
PV2021Z,20211202,0426,286.75,286.75,286.75,286.75,1,3
PV2021Z,20211202,0428,287.00,287.25,287.00,287.25,2,14
PV2021Z,20211202,0429,287.25,287.25,287.25,287.25,0,13
PV2021Z,20211202,0432,287.25,287.25,287.25,287.25,0,6
PV2021Z,20211202,0433,287.50,287.50,287.50,287.50,1,1
PV2021Z,20211202,0434,287.50,288.00,287.50,288.00,1,9
PV2021Z,20211202,0435,288.25,288.25,288.25,288.25,1,7
PV2021Z,20211202,0436,288.50,288.50,288.25,288.50,3,23
PV2021Z,20211202,0438,288.25,288.50,288.25,288.50,2,17
PV2021Z,20211202,0439,289.00,289.00,289.00,289.00,1,1
PV2021Z,20211202,0440,288.75,289.25,288.75,289.25,4,38
PV2021Z,20211202,0441,289.25,289.25,289.00,289.25,2,14
PV2021Z,20211202,0442,289.25,289.25,289.25,289.25,0,4
PV2021Z,20211202,0443,289.25,289.75,289.25,289.50,3,30
PV2021Z,20211202,0444,289.75,289.75,289.75,289.75,1,6
PV2021Z,20211202,0446,289.75,289.75,289.75,289.75,0,2
PV2021Z,20211202,0447,289.75,289.75,289.50,289.75,4,9
PV2021Z,20211202,0448,289.50,289.50,289.50,289.50,1,2
PV2021Z,20211202,0449,289.50,289.50,289.50,289.50,0,2
PV2021Z,20211202,0450,289.50,289.50,289.50,289.50,0,2
PV2021Z,20211202,0451,289.25,289.25,289.25,289.25,1,14
PV2021Z,20211202,0452,289.25,289.25,289.00,289.00,1,16
PV2021Z,20211202,0453,289.00,289.25,289.00,289.25,1,16
PV2021Z,20211202,0454,289.75,290.00,289.75,290.00,2,40
PV2021Z,20211202,0455,290.00,290.00,289.75,290.00,2,19
PV2021Z,20211202,0456,290.25,290.25,290.25,290.25,1,8
PV2021Z,20211202,0457,290.50,291.00,290.50,291.00,3,35
PV2021Z,20211202,0458,290.25,290.25,290.25,290.25,1,1
PV2021Z,20211202,0459,290.00,290.00,290.00,290.00,1,1
PV2021Z,20211202,0506,290.50,290.50,290.50,290.50,1,4
PV2021Z,20211202,0508,290.50,290.50,290.50,290.50,0,1
PV2021Z,20211202,0510,290.25,290.25,290.25,290.25,1,10
PV2021Z,20211202,0511,290.00,290.00,290.00,290.00,1,3
PV2021Z,20211202,0512,290.00,290.00,290.00,290.00,0,6
PV2021Z,20211202,0515,290.25,290.25,290.25,290.25,1,2
PV2021Z,20211202,0516,290.25,290.25,290.25,290.25,0,1
PV2021Z,20211202,0517,290.25,290.25,290.25,290.25,0,2
PV2021Z,20211202,0520,291.00,291.00,291.00,291.00,1,20
PV2021Z,20211202,0524,291.00,291.00,291.00,291.00,0,1
PV2021Z,20211202,0525,290.50,290.50,290.50,290.50,1,1
PV2021Z,20211202,0526,290.25,290.25,290.25,290.25,1,8
PV2021Z,20211202,0528,290.00,290.00,290.00,290.00,1,1
PV2021Z,20211202,0533,290.00,290.00,289.00,289.50,5,28
PV2021Z,20211202,0536,289.50,289.50,289.50,289.50,0,1
PV2021Z,20211202,0537,289.25,289.25,289.25,289.25,1,3
PV2021Z,20211202,0539,289.50,289.50,289.50,289.50,1,1
PV2021Z,20211202,0545,290.25,290.25,290.00,290.00,2,15
PV2021Z,20211202,0546,290.25,290.25,290.25,290.25,1,2
PV2021Z,20211202,0552,290.75,290.75,290.50,290.50,2,3
PV2021Z,20211202,0553,290.50,290.50,290.25,290.50,2,19
PV2021Z,20211202,0554,290.50,290.50,290.25,290.25,1,48
PV2021Z,20211202,0557,290.25,290.25,290.25,290.25,0,2
PV2021Z,20211202,0558,290.50,290.50,290.50,290.50,1,2
PV2021Z,20211202,0600,290.25,290.25,290.25,290.25,1,2
PV2021Z,20211202,0604,290.25,290.50,290.25,290.50,1,13
PV2021Z,20211202,0605,290.50,290.50,290.50,290.50,0,10
PV2021Z,20211202,0611,290.75,290.75,290.75,290.75,1,13
PV2021Z,20211202,0614,290.75,290.75,290.75,290.75,0,10
PV2021Z,20211202,0615,290.50,290.50,290.50,290.50,1,1
PV2021Z,20211202,0617,290.00,290.00,290.00,290.00,1,3
PV2021Z,20211202,0620,290.00,290.00,289.75,289.75,1,10
PV2021Z,20211202,0621,290.00,290.00,289.75,289.75,2,7
PV2021Z,20211202,0628,289.75,289.75,289.75,289.75,0,2
PV2021Z,20211202,0629,289.50,289.50,289.50,289.50,1,4
PV2021Z,20211202,0637,289.75,289.75,289.75,289.75,1,5
PV2021Z,20211202,0641,289.75,289.75,289.75,289.75,0,1
PV2021Z,20211202,0643,289.50,289.50,289.50,289.50,1,18
PV2021Z,20211202,0646,289.25,289.25,289.25,289.25,1,2
PV2021Z,20211202,0650,289.50,289.50,289.25,289.25,2,3
PV2021Z,20211202,0651,289.50,289.50,289.50,289.50,1,27
PV2021Z,20211202,0652,289.75,289.75,289.75,289.75,1,3
PV2021Z,20211202,0656,289.75,289.75,289.75,289.75,0,10
PV2021Z,20211202,0657,289.75,289.75,289.75,289.75,0,2
PV2021Z,20211202,0659,289.50,289.50,288.75,288.75,6,99
PV2021Z,20211202,0700,288.75,288.75,288.75,288.75,0,1
PV2021Z,20211202,0706,288.50,288.50,288.50,288.50,1,2
PV2021Z,20211202,0708,288.75,288.75,288.75,288.75,1,1
PV2021Z,20211202,0709,288.75,288.75,288.75,288.75,0,2
PV2021Z,20211202,0710,288.75,288.75,288.75,288.75,0,1
PV2021Z,20211202,0716,289.00,289.00,289.00,289.00,1,1
PV2021Z,20211202,0721,289.00,289.00,289.00,289.00,0,1
PV2021Z,20211202,0727,288.75,289.00,288.75,289.00,2,6
PV2021Z,20211202,0728,289.00,289.00,289.00,289.00,0,2
PV2021Z,20211202,0731,288.75,288.75,288.75,288.75,1,1
PV2021Z,20211202,0733,288.50,288.50,287.75,287.75,2,17
PV2021Z,20211202,0734,287.75,287.75,287.75,287.75,0,2
PV2021Z,20211202,0736,288.00,288.00,288.00,288.00,1,4
PV2021Z,20211202,0749,288.25,288.25,288.25,288.25,1,1
PV2021Z,20211202,0752,288.25,288.25,288.25,288.25,0,13
PV2021Z,20211202,0757,288.50,288.50,288.50,288.50,1,6
PV2021Z,20211202,0802,288.50,288.50,288.50,288.50,0,1
PV2021Z,20211202,0806,288.50,288.50,288.50,288.50,0,2
PV2021Z,20211202,0807,288.50,288.50,288.50,288.50,0,5
PV2021Z,20211202,0813,288.25,288.25,288.25,288.25,1,25
PV2021Z,20211202,0816,288.25,288.25,288.25,288.25,0,2
PV2021Z,20211202,0825,288.00,288.00,288.00,288.00,1,15
PV2021Z,20211202,0826,288.25,288.25,288.25,288.25,1,2
PV2021Z,20211202,0831,287.75,287.75,287.50,287.50,2,30
PV2021Z,20211202,0832,287.25,287.25,287.25,287.25,1,15
PV2021Z,20211202,0833,287.00,287.00,286.75,286.75,2,35
PV2021Z,20211202,0842,287.50,287.50,287.50,287.50,1,1
PV2021Z,20211202,0843,288.00,288.25,288.00,288.25,2,3
PV2021Z,20211202,0846,288.00,288.00,288.00,288.00,1,1
PV2021Z,20211202,0847,288.00,288.00,288.00,288.00,0,3
PV2021Z,20211202,0848,288.25,288.50,288.25,288.50,2,2
PV2021Z,20211202,0856,288.25,288.25,288.25,288.25,1,1
PV2021Z,20211202,0857,288.00,288.00,288.00,288.00,1,10
PV2021Z,20211202,0858,288.00,288.00,288.00,288.00,0,7
PV2021Z,20211202,0901,288.00,288.00,287.75,287.75,1,50
PV2021Z,20211202,0905,287.75,288.00,287.75,287.75,2,33
PV2021Z,20211202,0906,287.75,288.00,287.75,288.00,1,10
PV2021Z,20211202,0907,287.75,287.75,287.50,287.50,2,42
PV2021Z,20211202,0909,287.25,287.25,287.25,287.25,1,20
PV2021Z,20211202,0911,287.00,287.00,287.00,287.00,1,15
PV2021Z,20211202,0941,287.25,287.25,287.25,287.25,1,2
PV2021Z,20211202,0945,288.25,288.25,288.25,288.25,1,5
PV2021Z,20211202,0949,289.25,289.25,288.25,288.25,4,14
PV2021Z,20211202,0952,288.50,288.50,288.50,288.50,1,14
PV2021Z,20211202,0954,288.75,288.75,288.25,288.25,3,19
PV2021Z,20211202,0955,287.75,287.75,287.75,287.75,1,8
PV2021Z,20211202,1000,288.50,288.50,288.50,288.50,1,10
PV2021Z,20211202,1013,289.50,289.50,289.50,289.50,1,5
PV2021Z,20211202,1018,289.25,289.25,289.25,289.25,1,15
PV2021Z,20211202,1020,289.25,289.25,289.25,289.25,0,1
PV2021Z,20211202,1026,288.50,288.50,288.25,288.25,2,30
PV2021Z,20211202,1030,288.75,288.75,288.75,288.75,1,4
PV2021Z,20211202,1031,288.75,288.75,288.75,288.75,0,4
PV2021Z,20211202,1034,289.00,289.00,288.75,288.75,2,5
PV2021Z,20211202,1038,288.75,288.75,288.75,288.75,0,2
PV2021Z,20211202,1039,288.50,288.50,287.50,287.50,2,6
PV2021Z,20211202,1040,288.75,288.75,287.25,287.25,3,4
PV2021Z,20211202,1041,287.25,289.00,287.25,289.00,7,25
PV2021Z,20211202,1042,288.75,289.00,288.75,289.00,2,5
PV2021Z,20211202,1047,288.25,288.75,288.25,288.75,6,18
PV2021Z,20211202,1050,288.50,288.50,288.50,288.50,1,5
PV2021Z,20211202,1056,288.50,288.50,288.50,288.50,0,2
PV2021Z,20211202,1100,289.00,289.50,289.00,289.50,3,5
PV2021Z,20211202,1112,289.75,289.75,289.75,289.75,1,12
PV2021Z,20211202,1113,289.75,289.75,289.75,289.75,0,1
PV2021Z,20211202,1114,290.00,290.00,290.00,290.00,1,5
PV2021Z,20211202,1115,290.25,290.25,290.25,290.25,1,14
PV2021Z,20211202,1116,290.75,290.75,290.75,290.75,1,4
PV2021Z,20211202,1117,290.25,290.25,290.25,290.25,1,3
PV2021Z,20211202,1118,290.25,290.25,290.25,290.25,0,1
PV2021Z,20211202,1120,290.25,290.25,290.25,290.25,0,2
PV2021Z,20211202,1123,290.25,290.75,290.00,290.50,8,21
PV2021Z,20211202,1124,290.75,291.00,290.75,291.00,2,14
PV2021Z,20211202,1125,291.25,291.50,291.00,291.00,3,4
PV2021Z,20211202,1127,291.00,291.00,291.00,291.00,0,4
PV2021Z,20211202,1129,290.75,290.75,290.50,290.50,2,4
PV2021Z,20211203,0349,289.25,289.25,289.25,289.25,1,10
PV2021Z,20211203,0351,289.50,289.50,289.50,289.50,1,1
PV2021Z,20211203,0359,289.25,289.25,289.25,289.25,1,5
PV2021Z,20211203,0404,289.00,289.00,289.00,289.00,1,5
PV2021Z,20211203,0406,289.00,289.00,289.00,289.00,0,6
PV2021Z,20211203,0407,288.75,288.75,288.50,288.50,2,19
PV2021Z,20211203,0412,288.25,288.25,288.25,288.25,1,10
PV2021Z,20211203,0414,288.25,288.25,288.25,288.25,0,3
PV2021Z,20211203,0415,288.00,288.00,288.00,288.00,1,20
PV2021Z,20211203,0424,288.00,288.00,288.00,288.00,0,1
PV2021Z,20211203,0428,287.75,287.75,287.50,287.50,2,3
PV2021Z,20211203,0443,286.50,286.50,286.50,286.50,1,1
PV2021Z,20211203,0447,286.50,286.50,286.50,286.50,0,3
PV2021Z,20211203,0451,286.75,286.75,286.75,286.75,1,1
PV2021Z,20211203,0452,286.75,286.75,286.25,286.25,2,12
PV2021Z,20211203,0453,285.75,286.25,285.75,286.25,2,2
PV2021Z,20211203,0501,286.50,287.00,286.50,287.00,2,7
PV2021Z,20211203,0503,287.00,287.00,287.00,287.00,0,4
PV2021Z,20211203,0507,287.00,287.00,287.00,287.00,0,10
PV2021Z,20211203,0511,287.00,287.00,287.00,287.00,0,5
PV2021Z,20211203,0514,286.50,286.50,286.50,286.50,1,1
PV2021Z,20211203,0515,286.50,286.50,286.50,286.50,0,6
PV2021Z,20211203,0516,286.50,286.50,286.50,286.50,0,4
PV2021Z,20211203,0520,286.50,286.50,286.50,286.50,0,1
PV2021Z,20211203,0521,286.50,286.50,284.00,285.25,12,52
PV2021Z,20211203,0533,285.25,285.25,285.25,285.25,0,2
PV2021Z,20211203,0547,285.50,286.25,285.50,286.25,2,3
PV2021Z,20211203,0549,286.00,286.00,286.00,286.00,1,2
PV2021Z,20211203,0552,284.25,284.25,284.00,284.00,2,12
PV2021Z,20211203,0559,281.75,282.25,281.75,282.00,4,7
PV2021Z,20211203,0601,281.75,281.75,281.75,281.75,1,2
PV2021Z,20211203,0604,282.00,282.00,282.00,282.00,1,6
PV2021Z,20211203,0608,284.75,284.75,284.25,284.25,3,4
PV2021Z,20211203,0616,284.25,284.25,284.00,284.00,1,11
PV2021Z,20211203,0627,283.25,283.25,283.25,283.25,1,3
PV2021Z,20211203,0629,283.25,285.00,283.25,285.00,1,4
PV2021Z,20211203,0634,284.75,284.75,284.75,284.75,1,17
PV2021Z,20211203,0649,284.75,284.75,284.75,284.75,0,8
PV2021Z,20211203,0655,284.75,284.75,284.75,284.75,0,3
PV2021Z,20211203,0702,284.75,284.75,284.75,284.75,0,30
PV2021Z,20211203,0704,284.50,284.50,284.50,284.50,1,2
PV2021Z,20211203,0707,284.50,284.50,283.25,284.00,5,12
PV2021Z,20211203,0712,282.75,283.25,282.75,282.75,4,32
PV2021Z,20211203,0715,284.50,284.50,284.50,284.50,1,3
PV2021Z,20211203,0716,284.25,284.25,284.25,284.25,1,3
PV2021Z,20211203,0729,285.00,285.00,285.00,285.00,1,7
PV2021Z,20211203,0731,285.00,285.00,285.00,285.00,0,30
PV2021Z,20211203,0732,284.75,284.75,284.75,284.75,1,6
PV2021Z,20211203,0733,285.25,285.25,285.00,285.00,2,2
PV2021Z,20211203,0736,285.25,285.50,285.00,285.50,3,20
PV2021Z,20211203,0738,285.00,285.00,285.00,285.00,1,1
PV2021Z,20211203,0742,285.00,285.00,285.00,285.00,0,20
PV2021Z,20211203,0743,285.25,285.25,285.25,285.25,1,3
PV2021Z,20211203,0744,285.50,285.50,285.50,285.50,1,1
PV2021Z,20211203,0749,285.25,285.25,285.00,285.00,2,4
PV2021Z,20211203,0800,285.75,285.75,285.75,285.75,1,4
PV2021Z,20211203,0801,286.25,287.00,286.25,287.00,4,7
PV2021Z,20211203,0802,287.00,287.00,287.00,287.00,0,10
PV2021Z,20211203,0803,287.00,287.00,287.00,287.00,0,1
PV2021Z,20211203,0805,287.00,287.25,287.00,287.00,2,10
PV2021Z,20211203,0806,287.00,287.00,287.00,287.00,0,10
PV2021Z,20211203,0808,287.25,287.25,287.25,287.25,1,5
PV2021Z,20211203,0809,287.50,287.50,287.50,287.50,1,10
PV2021Z,20211203,0811,287.75,288.00,287.75,288.00,2,20
PV2021Z,20211203,0813,288.00,288.00,288.00,288.00,0,10
PV2021Z,20211203,0816,287.75,287.75,287.75,287.75,1,10
PV2021Z,20211203,0817,287.75,288.00,287.75,288.00,1,20
PV2021Z,20211203,0818,288.00,288.00,288.00,288.00,0,9
PV2021Z,20211203,0826,287.50,287.50,287.50,287.50,1,20
PV2021Z,20211203,0830,286.75,287.00,286.25,287.00,3,6
PV2021Z,20211203,0831,286.25,286.75,286.25,286.50,3,20
PV2021Z,20211203,0832,286.25,286.50,286.00,286.00,3,3
PV2021Z,20211203,0833,286.25,286.75,286.25,286.75,2,48
PV2021Z,20211203,0835,287.00,287.00,287.00,287.00,1,1
PV2021Z,20211203,0837,287.25,288.00,287.25,288.00,3,9
PV2021Z,20211203,0839,288.25,288.25,287.75,288.00,4,33
PV2021Z,20211203,0840,287.75,288.50,287.75,288.50,3,43
PV2021Z,20211203,0845,288.75,288.75,288.75,288.75,1,2
PV2021Z,20211203,0848,289.00,289.00,288.25,288.25,2,22
PV2021Z,20211203,0850,288.25,288.25,288.25,288.25,0,2
PV2021Z,20211203,0852,288.50,288.50,288.50,288.50,1,1
PV2021Z,20211203,0853,288.75,288.75,288.50,288.50,2,20
PV2021Z,20211203,0855,288.50,288.50,288.50,288.50,0,4
PV2021Z,20211203,0857,288.50,288.50,288.50,288.50,0,1
PV2021Z,20211203,0900,287.75,287.75,287.75,287.75,1,1
PV2021Z,20211203,0906,288.75,289.00,288.75,289.00,2,8
PV2021Z,20211203,0909,289.50,289.50,289.50,289.50,1,1
PV2021Z,20211203,0910,289.75,289.75,289.50,289.50,2,59
PV2021Z,20211203,0953,289.00,289.00,289.00,289.00,1,4
PV2021Z,20211203,0954,288.75,288.75,288.75,288.75,1,1
PV2021Z,20211203,0955,288.75,288.75,288.50,288.50,1,14
PV2021Z,20211203,0956,288.50,288.50,288.50,288.50,0,8
PV2021Z,20211203,0957,288.50,288.50,288.50,288.50,0,5
PV2021Z,20211203,1003,288.50,288.50,288.25,288.25,1,41
PV2021Z,20211203,1005,288.25,288.25,288.25,288.25,0,10
PV2021Z,20211203,1007,288.00,288.00,288.00,288.00,1,8
PV2021Z,20211203,1009,288.00,288.00,288.00,288.00,0,1
PV2021Z,20211203,1011,288.00,288.00,288.00,288.00,0,2
PV2021Z,20211203,1012,287.50,287.50,287.50,287.50,1,3
PV2021Z,20211203,1013,286.50,286.50,286.50,286.50,1,1
PV2021Z,20211203,1014,286.00,286.00,286.00,286.00,1,3
PV2021Z,20211203,1015,286.00,286.00,286.00,286.00,0,7
PV2021Z,20211203,1016,286.00,286.00,285.25,285.25,2,12
PV2021Z,20211203,1017,285.00,285.00,285.00,285.00,1,7
PV2021Z,20211203,1024,285.00,285.00,285.00,285.00,0,5
PV2021Z,20211203,1030,284.75,284.75,284.75,284.75,1,4
PV2021Z,20211203,1042,284.50,286.75,284.50,285.00,7,17
PV2021Z,20211203,1043,284.50,284.50,284.50,284.50,1,2
PV2021Z,20211203,1045,284.25,284.25,284.25,284.25,1,2
PV2021Z,20211203,1046,284.00,284.00,284.00,284.00,1,12
PV2021Z,20211203,1049,282.50,282.50,282.00,282.00,2,17
PV2021Z,20211203,1050,283.50,283.50,283.50,283.50,1,26
PV2021Z,20211203,1051,283.50,283.50,283.50,283.50,0,4
PV2021Z,20211203,1055,283.00,283.00,283.00,283.00,1,1
PV2021Z,20211203,1057,283.00,283.25,283.00,283.00,2,32
PV2021Z,20211203,1105,283.25,283.25,283.25,283.25,1,2
PV2021Z,20211203,1108,283.50,283.50,283.50,283.50,1,5
PV2021Z,20211203,1123,283.25,283.25,283.25,283.25,1,18
PV2021Z,20211203,1124,283.00,283.00,282.50,282.50,2,8
PV2021Z,20211203,1129,283.50,283.50,283.00,283.00,2,2
PV2021Z,20211206,0345,283.00,283.25,283.00,283.25,2,6
PV2021Z,20211206,0348,284.25,284.25,283.00,284.00,3,40
PV2021Z,20211206,0349,284.00,284.00,284.00,284.00,0,7
PV2021Z,20211206,0402,283.50,283.50,283.50,283.50,1,10
PV2021Z,20211206,0403,283.25,283.25,283.25,283.25,1,5
PV2021Z,20211206,0404,283.25,283.25,283.25,283.25,0,1
PV2021Z,20211206,0406,283.25,283.25,283.25,283.25,0,1
PV2021Z,20211206,0411,283.25,283.25,283.25,283.25,0,1
PV2021Z,20211206,0414,283.25,283.25,283.25,283.25,0,1
PV2021Z,20211206,0417,283.50,283.50,283.50,283.50,1,3
PV2021Z,20211206,0428,283.50,283.50,283.50,283.50,0,1
PV2021Z,20211206,0429,283.50,283.50,283.50,283.50,0,1
PV2021Z,20211206,0430,283.50,283.50,283.50,283.50,0,1
PV2021Z,20211206,0432,283.50,283.50,283.50,283.50,0,10
PV2021Z,20211206,0433,283.25,283.25,283.25,283.25,1,50
PV2021Z,20211206,0436,283.25,283.25,283.25,283.25,0,1
PV2021Z,20211206,0437,283.00,283.00,282.75,282.75,2,28
PV2021Z,20211206,0507,281.00,281.00,280.25,280.25,2,4
PV2021Z,20211206,0508,280.25,281.00,280.25,281.00,1,2
PV2021Z,20211206,0524,280.25,280.25,280.00,280.00,2,16
PV2021Z,20211206,0527,279.75,279.75,279.75,279.75,1,7
PV2021Z,20211206,0529,279.75,279.75,279.75,279.75,0,1
PV2021Z,20211206,0533,279.75,280.00,279.75,280.00,1,5
PV2021Z,20211206,0536,280.00,280.00,280.00,280.00,0,1
PV2021Z,20211206,0551,280.25,280.25,280.25,280.25,1,1
PV2021Z,20211206,0556,280.50,280.50,280.50,280.50,1,2
PV2021Z,20211206,0557,281.00,281.00,281.00,281.00,1,1
PV2021Z,20211206,0602,280.75,280.75,280.75,280.75,1,1
PV2021Z,20211206,0604,280.75,280.75,280.00,280.25,6,66
PV2021Z,20211206,0606,280.75,280.75,280.75,280.75,1,20
PV2021Z,20211206,0624,281.50,281.50,281.50,281.50,1,2
PV2021Z,20211206,0628,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211206,0632,281.25,281.25,281.25,281.25,0,1
PV2021Z,20211206,0633,280.75,280.75,280.50,280.50,2,13
PV2021Z,20211206,0634,281.00,281.00,281.00,281.00,1,1
PV2021Z,20211206,0638,281.00,281.00,281.00,281.00,0,150
PV2021Z,20211206,0639,281.00,281.00,281.00,281.00,0,35
PV2021Z,20211206,0640,281.25,282.00,281.25,282.00,3,22
PV2021Z,20211206,0641,281.50,281.50,281.50,281.50,1,34
PV2021Z,20211206,0642,281.50,281.50,281.50,281.50,0,24
PV2021Z,20211206,0643,281.25,281.25,281.25,281.25,1,44
PV2021Z,20211206,0646,281.00,281.00,280.75,280.75,2,3
PV2021Z,20211206,0649,281.00,281.00,281.00,281.00,1,1
PV2021Z,20211206,0650,280.75,280.75,280.75,280.75,1,10
PV2021Z,20211206,0653,281.00,281.00,281.00,281.00,1,75
PV2021Z,20211206,0654,281.00,281.00,281.00,281.00,0,60
PV2021Z,20211206,0657,280.75,280.75,280.75,280.75,1,4
PV2021Z,20211206,0704,281.75,281.75,281.75,281.75,1,2
PV2021Z,20211206,0705,281.75,281.75,281.75,281.75,0,1
PV2021Z,20211206,0706,281.75,281.75,281.75,281.75,0,50
PV2021Z,20211206,0707,281.50,281.50,281.50,281.50,1,1
PV2021Z,20211206,0708,281.25,281.25,281.25,281.25,1,15
PV2021Z,20211206,0709,281.25,281.25,281.25,281.25,0,1
PV2021Z,20211206,0711,281.00,281.00,281.00,281.00,1,1
PV2021Z,20211206,0718,281.00,281.00,281.00,281.00,0,50
PV2021Z,20211206,0735,281.50,281.50,281.50,281.50,1,3
PV2021Z,20211206,0736,281.50,281.50,281.50,281.50,0,3
PV2021Z,20211206,0742,281.75,282.00,281.75,282.00,2,50
PV2021Z,20211206,0744,282.25,282.25,282.25,282.25,1,2
PV2021Z,20211206,0801,282.00,282.00,282.00,282.00,1,3
PV2021Z,20211206,0803,282.00,282.00,282.00,282.00,0,5
PV2021Z,20211206,0805,282.25,282.25,282.25,282.25,1,1
PV2021Z,20211206,0808,282.25,282.25,282.25,282.25,0,2
PV2021Z,20211206,0810,282.50,282.50,282.50,282.50,1,8
PV2021Z,20211206,0811,282.50,282.50,282.50,282.50,0,2
PV2021Z,20211206,0818,282.50,282.50,282.50,282.50,0,2
PV2021Z,20211206,0829,282.75,282.75,282.75,282.75,1,1
PV2021Z,20211206,0830,282.75,282.75,282.75,282.75,0,1
PV2021Z,20211206,0831,282.25,282.25,282.25,282.25,1,14
PV2021Z,20211206,0832,282.50,282.50,282.50,282.50,1,1
PV2021Z,20211206,0835,282.00,282.00,282.00,282.00,1,1
PV2021Z,20211206,0836,281.75,281.75,281.75,281.75,1,2
PV2021Z,20211206,0843,280.75,280.75,280.75,280.75,1,1
PV2021Z,20211206,0844,280.75,280.75,280.75,280.75,0,1
PV2021Z,20211206,0845,280.50,280.50,280.50,280.50,1,8
PV2021Z,20211206,0846,280.25,280.25,280.25,280.25,1,3
PV2021Z,20211206,0855,279.00,279.00,279.00,279.00,1,1
PV2021Z,20211206,0857,279.50,279.50,279.50,279.50,1,2
PV2021Z,20211206,0901,279.25,279.25,279.25,279.25,1,3
PV2021Z,20211206,0916,279.50,279.50,279.50,279.50,1,10
PV2021Z,20211206,0917,279.50,279.50,279.50,279.50,0,17
PV2021Z,20211206,0919,280.50,280.75,280.50,280.75,2,12
PV2021Z,20211206,0949,280.50,280.50,280.50,280.50,1,1
PV2021Z,20211206,0959,281.00,281.00,281.00,281.00,1,8
PV2021Z,20211206,1005,281.00,281.00,281.00,281.00,0,2
PV2021Z,20211206,1017,280.00,280.00,280.00,280.00,1,5
PV2021Z,20211206,1039,280.50,280.50,280.50,280.50,1,1
PV2021Z,20211206,1047,280.75,280.75,280.50,280.50,2,5
PV2021Z,20211206,1048,280.50,280.50,280.50,280.50,0,1
PV2021Z,20211206,1050,280.25,280.50,280.25,280.50,2,22
PV2021Z,20211206,1057,280.50,280.50,280.00,280.00,2,6
PV2021Z,20211206,1058,281.00,281.00,281.00,281.00,1,6
PV2021Z,20211206,1106,280.00,280.00,280.00,280.00,1,8
PV2021Z,20211206,1116,280.00,280.00,280.00,280.00,0,10
PV2021Z,20211206,1117,280.50,280.50,280.50,280.50,1,6
PV2021Z,20211206,1118,281.25,281.25,281.25,281.25,1,4
PV2021Z,20211206,1121,281.50,281.50,281.50,281.50,1,2
PV2021Z,20211206,1124,281.50,281.50,281.50,281.50,0,5
PV2021Z,20211206,1129,281.00,281.00,279.50,281.00,6,21
PV2021Z,20211207,0345,280.00,280.00,278.75,278.75,2,2
PV2021Z,20211207,0346,281.75,281.75,281.75,281.75,1,1
PV2021Z,20211207,0355,282.00,282.00,282.00,282.00,1,14
PV2021Z,20211207,0400,283.75,283.75,283.75,283.75,1,3
PV2021Z,20211207,0409,282.00,282.00,282.00,282.00,1,21
PV2021Z,20211207,0417,281.75,281.75,281.75,281.75,1,25
PV2021Z,20211207,0420,282.00,282.00,282.00,282.00,1,3
PV2021Z,20211207,0422,281.75,281.75,281.75,281.75,1,24
PV2021Z,20211207,0423,281.75,281.75,281.75,281.75,0,1
PV2021Z,20211207,0435,281.75,281.75,281.75,281.75,0,25
PV2021Z,20211207,0436,281.75,282.00,281.75,282.00,1,7
PV2021Z,20211207,0439,282.25,282.25,282.25,282.25,1,18
PV2021Z,20211207,0454,282.75,282.75,282.75,282.75,1,2
PV2021Z,20211207,0458,282.75,282.75,282.75,282.75,0,1
PV2021Z,20211207,0500,282.50,282.50,282.50,282.50,1,1
PV2021Z,20211207,0506,282.75,283.25,282.75,283.25,3,6
PV2021Z,20211207,0509,282.75,282.75,282.75,282.75,1,25
PV2021Z,20211207,0510,282.75,283.00,282.75,283.00,1,5
PV2021Z,20211207,0516,282.75,282.75,282.75,282.75,1,25
PV2021Z,20211207,0524,282.75,283.00,282.75,283.00,1,3
PV2021Z,20211207,0526,283.00,283.00,283.00,283.00,0,1
PV2021Z,20211207,0528,283.00,283.00,283.00,283.00,0,1
PV2021Z,20211207,0540,283.00,283.00,283.00,283.00,0,2
PV2021Z,20211207,0545,283.00,283.00,283.00,283.00,0,4
PV2021Z,20211207,0602,283.25,283.25,283.25,283.25,1,7
PV2021Z,20211207,0609,283.00,283.00,283.00,283.00,1,3
PV2021Z,20211207,0610,282.75,283.00,282.75,282.75,3,10
PV2021Z,20211207,0616,282.75,282.75,282.75,282.75,0,4
PV2021Z,20211207,0617,282.00,282.75,281.75,281.75,3,52
PV2021Z,20211207,0636,280.00,280.00,280.00,280.00,1,1
PV2021Z,20211207,0656,278.00,278.00,278.00,278.00,1,1
PV2021Z,20211207,0715,277.25,277.25,277.25,277.25,1,1
PV2021Z,20211207,0716,277.25,277.25,277.25,277.25,0,6
PV2021Z,20211207,0725,276.75,276.75,276.75,276.75,1,6
PV2021Z,20211207,0732,278.75,278.75,278.75,278.75,1,1
PV2021Z,20211207,0738,279.75,279.75,279.50,279.50,2,3
PV2021Z,20211207,0739,279.75,279.75,279.75,279.75,1,5
PV2021Z,20211207,0741,280.00,280.00,280.00,280.00,1,1
PV2021Z,20211207,0746,278.75,278.75,278.75,278.75,1,2
PV2021Z,20211207,0747,278.75,278.75,278.75,278.75,0,23
PV2021Z,20211207,0814,279.00,279.00,279.00,279.00,1,1
PV2021Z,20211207,0827,280.00,280.00,280.00,280.00,1,2
PV2021Z,20211207,0834,281.25,281.25,281.25,281.25,1,1
PV2021Z,20211207,0835,281.00,281.00,280.75,280.75,2,6
PV2021Z,20211207,0836,280.50,280.50,280.50,280.50,1,17
PV2021Z,20211207,0837,280.50,280.50,280.50,280.50,0,20
PV2021Z,20211207,0842,280.75,280.75,280.75,280.75,1,1
PV2021Z,20211207,0850,280.50,280.50,280.25,280.25,2,6
PV2021Z,20211207,0851,280.00,280.00,280.00,280.00,1,5
PV2021Z,20211207,0902,281.00,281.00,281.00,281.00,1,20
PV2021Z,20211207,0913,280.25,280.25,280.25,280.25,1,1
PV2021Z,20211207,0932,280.50,280.50,280.50,280.50,1,1
PV2021Z,20211207,0940,282.75,282.75,282.50,282.75,3,4
PV2021Z,20211207,0941,281.25,281.25,281.00,281.00,2,9
PV2021Z,20211207,0943,281.00,281.00,281.00,281.00,0,7
PV2021Z,20211207,0948,280.75,280.75,280.75,280.75,1,1
PV2021Z,20211207,0952,280.50,280.50,280.50,280.50,1,14
PV2021Z,20211207,0953,280.50,280.50,280.50,280.50,0,1
PV2021Z,20211207,0954,280.75,280.75,280.75,280.75,1,6
PV2021Z,20211207,1000,280.75,280.75,280.50,280.50,1,46
PV2021Z,20211207,1003,280.75,281.00,280.75,280.75,3,8
PV2021Z,20211207,1011,280.00,280.00,280.00,280.00,1,1
PV2021Z,20211207,1015,280.00,280.00,280.00,280.00,0,1
PV2021Z,20211207,1016,280.25,280.25,280.25,280.25,1,1
PV2021Z,20211207,1030,280.25,280.25,280.25,280.25,0,1
PV2021Z,20211207,1031,280.00,280.00,280.00,280.00,1,3
PV2021Z,20211207,1034,280.00,280.00,280.00,280.00,0,2
PV2021Z,20211207,1043,280.00,280.00,280.00,280.00,0,5
PV2021Z,20211207,1050,279.75,280.50,279.75,280.50,2,2
PV2021Z,20211207,1054,280.25,280.25,280.25,280.25,1,1
PV2021Z,20211207,1058,280.00,280.00,280.00,280.00,1,5
PV2021Z,20211207,1108,279.75,279.75,279.75,279.75,1,1
PV2021Z,20211207,1109,279.75,279.75,279.50,279.50,1,23
PV2021Z,20211207,1115,280.25,280.25,280.25,280.25,1,17
PV2021Z,20211207,1123,280.50,280.50,280.50,280.50,1,5
PV2021Z,20211207,1127,279.50,279.50,279.50,279.50,1,1
PV2021Z,20211207,1129,279.50,280.25,279.50,280.25,1,1
PV2021Z,20211208,0359,279.75,279.75,279.75,279.75,1,1
PV2021Z,20211208,0407,276.00,276.00,276.00,276.00,1,2
PV2021Z,20211208,0408,276.25,276.50,276.25,276.50,2,7
PV2021Z,20211208,0409,276.75,276.75,276.75,276.75,1,1
PV2021Z,20211208,0411,277.00,277.00,275.75,276.00,5,27
PV2021Z,20211208,0412,275.50,275.50,275.50,275.50,1,18
PV2021Z,20211208,0415,276.50,276.50,276.00,276.00,3,40
PV2021Z,20211208,0423,275.75,275.75,275.50,275.50,2,8
PV2021Z,20211208,0425,275.25,275.25,275.25,275.25,1,20
PV2021Z,20211208,0431,276.25,276.25,276.25,276.25,1,1
PV2021Z,20211208,0432,277.00,277.00,277.00,277.00,1,1
PV2021Z,20211208,0434,277.00,277.00,277.00,277.00,0,1
PV2021Z,20211208,0435,277.25,278.00,277.25,278.00,2,3
PV2021Z,20211208,0440,276.25,276.25,276.25,276.25,1,4
PV2021Z,20211208,0504,276.00,276.00,275.50,275.50,2,8
PV2021Z,20211208,0505,275.25,275.25,275.00,275.00,2,6
PV2021Z,20211208,0515,277.50,277.50,277.50,277.50,1,6
PV2021Z,20211208,0535,276.00,276.00,274.00,274.25,7,17
PV2021Z,20211208,0542,275.00,275.00,275.00,275.00,1,10
PV2021Z,20211208,0543,274.25,274.25,274.25,274.25,1,2
PV2021Z,20211208,0544,274.75,274.75,274.75,274.75,1,4
PV2021Z,20211208,0546,274.75,274.75,274.75,274.75,0,3
PV2021Z,20211208,0550,275.00,275.00,275.00,275.00,1,4
PV2021Z,20211208,0555,275.25,275.25,275.25,275.25,1,9
PV2021Z,20211208,0600,275.25,275.25,275.25,275.25,0,3
PV2021Z,20211208,0602,275.50,276.50,275.50,276.50,5,21
PV2021Z,20211208,0659,278.25,278.25,278.25,278.25,1,1
PV2021Z,20211208,0709,278.00,278.00,278.00,278.00,1,1
PV2021Z,20211208,0716,278.50,278.50,278.50,278.50,1,2
PV2021Z,20211208,0723,278.75,278.75,278.75,278.75,1,1
PV2021Z,20211208,0748,276.75,276.75,276.75,276.75,1,2
PV2021Z,20211208,0750,276.75,276.75,276.75,276.75,0,13
PV2021Z,20211208,0814,276.25,276.25,276.25,276.25,1,2
PV2021Z,20211208,0830,276.00,276.00,276.00,276.00,1,2
PV2021Z,20211208,0843,275.50,275.50,275.50,275.50,1,8
PV2021Z,20211208,0844,275.00,275.00,275.00,275.00,1,1
PV2021Z,20211208,0845,275.00,275.00,275.00,275.00,0,4
PV2021Z,20211208,0848,274.75,275.25,274.75,275.25,3,7
PV2021Z,20211208,0854,275.25,275.25,275.25,275.25,0,1
PV2021Z,20211208,0856,275.50,275.50,275.50,275.50,1,14
PV2021Z,20211208,0923,275.50,275.50,275.50,275.50,0,16
PV2021Z,20211208,0925,276.00,276.00,275.75,275.75,2,15
PV2021Z,20211208,0929,275.75,275.75,275.75,275.75,0,1
PV2021Z,20211208,0936,276.25,276.25,276.25,276.25,1,6
PV2021Z,20211208,0940,276.00,276.00,276.00,276.00,1,5
PV2021Z,20211208,0942,276.25,276.25,276.25,276.25,1,5
PV2021Z,20211208,0945,275.50,276.00,275.50,276.00,2,5
PV2021Z,20211208,0946,276.50,276.50,276.50,276.50,1,6
PV2021Z,20211208,0947,276.50,276.50,276.50,276.50,0,19
PV2021Z,20211208,0948,276.50,276.50,276.50,276.50,0,1
PV2021Z,20211208,0949,276.75,277.00,276.75,277.00,2,15
PV2021Z,20211208,0958,279.00,279.00,279.00,279.00,1,1
PV2021Z,20211208,1009,278.25,278.25,278.25,278.25,1,5
PV2021Z,20211208,1018,277.25,277.25,277.25,277.25,1,1
PV2021Z,20211208,1021,279.00,279.00,279.00,279.00,1,8
PV2021Z,20211208,1024,279.00,279.50,279.00,279.00,2,27
PV2021Z,20211208,1040,278.75,278.75,278.75,278.75,1,1
PV2021Z,20211208,1043,278.50,278.50,278.50,278.50,1,1
PV2021Z,20211208,1045,279.00,279.00,279.00,279.00,1,9
PV2021Z,20211208,1047,278.75,278.75,278.75,278.75,1,1
PV2021Z,20211208,1057,278.75,278.75,278.75,278.75,0,1
PV2021Z,20211208,1100,279.00,279.00,279.00,279.00,1,1
PV2021Z,20211208,1103,279.00,279.00,279.00,279.00,0,1
PV2021Z,20211208,1104,279.00,279.00,279.00,279.00,0,5
PV2021Z,20211208,1114,278.75,278.75,278.50,278.50,2,3
PV2021Z,20211208,1124,278.75,279.00,278.75,279.00,2,10
PV2021Z,20211208,1129,279.00,279.00,279.00,279.00,0,0
PV2021Z,20211209,0346,278.50,280.50,278.50,280.50,2,18
PV2021Z,20211209,0412,276.25,276.50,276.25,276.25,3,12
PV2021Z,20211209,0416,279.75,280.00,279.75,280.00,2,11
PV2021Z,20211209,0417,279.25,279.25,279.00,279.00,2,7
PV2021Z,20211209,0418,281.00,281.00,281.00,281.00,1,2
PV2021Z,20211209,0421,278.25,278.25,278.25,278.25,1,1
PV2021Z,20211209,0422,278.00,278.00,278.00,278.00,1,4
PV2021Z,20211209,0447,278.00,278.00,278.00,278.00,0,2
PV2021Z,20211209,0451,278.25,278.25,278.00,278.00,2,4
PV2021Z,20211209,0453,278.00,278.00,278.00,278.00,0,12
PV2021Z,20211209,0454,278.00,278.00,278.00,278.00,0,4
PV2021Z,20211209,0456,278.25,278.25,278.25,278.25,1,4
PV2021Z,20211209,0500,278.25,278.50,278.25,278.50,1,17
PV2021Z,20211209,0518,277.50,277.50,277.50,277.50,1,10
PV2021Z,20211209,0529,277.50,277.50,277.50,277.50,0,4
PV2021Z,20211209,0628,277.00,277.00,277.00,277.00,1,4
PV2021Z,20211209,0649,277.00,277.00,277.00,277.00,0,28
PV2021Z,20211209,0702,276.75,276.75,276.75,276.75,1,20
PV2021Z,20211209,0707,276.75,276.75,276.75,276.75,0,11
PV2021Z,20211209,0722,278.50,278.50,278.50,278.50,1,4
PV2021Z,20211209,0740,278.00,278.00,278.00,278.00,1,2
PV2021Z,20211209,0832,278.00,278.00,278.00,278.00,0,4
PV2021Z,20211209,0853,278.25,278.50,278.25,278.25,3,7
PV2021Z,20211209,0858,278.00,278.00,278.00,278.00,1,6
PV2021Z,20211209,0901,278.00,278.00,278.00,278.00,0,3
PV2021Z,20211209,0909,277.00,277.00,277.00,277.00,1,3
PV2021Z,20211209,1129,277.00,277.00,277.00,277.00,0,0
PV2021Z,20211210,0439,278.50,278.50,278.50,278.50,1,4
PV2021Z,20211210,0441,278.25,278.25,278.25,278.25,1,2
PV2021Z,20211210,0520,281.75,281.75,281.75,281.75,1,1
PV2021Z,20211210,1129,278.75,278.75,278.75,278.75,1,0