PIL2021Z,20211216,0130,7052.5,7055.0,7052.5,7054.0,7,23
PIL2021Z,20211216,0131,7056.0,7056.0,7054.5,7055.5,3,5
PIL2021Z,20211216,0132,7055.5,7056.0,7055.5,7056.0,1,3
PIL2021Z,20211216,0133,7056.0,7058.0,7056.0,7058.0,3,7
PIL2021Z,20211216,0134,7058.5,7058.5,7056.5,7056.5,3,6
PIL2021Z,20211216,0135,7052.5,7054.5,7052.5,7054.5,7,28
PIL2021Z,20211216,0136,7054.5,7055.0,7054.5,7054.5,2,9
PIL2021Z,20211216,0137,7055.0,7056.0,7055.0,7056.0,3,8
PIL2021Z,20211216,0138,7056.0,7057.5,7054.5,7055.0,8,73
PIL2021Z,20211216,0139,7054.5,7055.0,7053.5,7053.5,3,5
PIL2021Z,20211216,0140,7054.5,7055.5,7053.5,7054.5,6,10
PIL2021Z,20211216,0141,7052.5,7055.0,7050.5,7053.0,16,51
PIL2021Z,20211216,0142,7053.5,7055.0,7052.5,7055.0,8,12
PIL2021Z,20211216,0143,7053.5,7056.5,7053.5,7055.0,7,13
PIL2021Z,20211216,0144,7054.5,7056.0,7054.5,7055.0,4,6
PIL2021Z,20211216,0145,7055.5,7055.5,7052.0,7053.0,8,15
PIL2021Z,20211216,0146,7053.5,7054.0,7053.0,7053.0,5,12
PIL2021Z,20211216,0147,7052.5,7054.0,7052.0,7053.5,7,12
PIL2021Z,20211216,0148,7054.0,7054.0,7052.5,7053.0,9,23
PIL2021Z,20211216,0149,7052.0,7052.0,7050.0,7050.0,5,17
PIL2021Z,20211216,0150,7050.0,7054.5,7049.5,7054.2,9,18
PIL2021Z,20211216,0151,7052.5,7053.0,7050.0,7053.0,6,13
PIL2021Z,20211216,0152,7053.0,7054.0,7049.5,7049.5,14,42
PIL2021Z,20211216,0153,7050.5,7050.5,7047.5,7047.5,7,30
PIL2021Z,20211216,0154,7047.0,7047.5,7042.0,7045.0,37,143
PIL2021Z,20211216,0155,7044.5,7047.0,7044.5,7047.0,7,12
PIL2021Z,20211216,0156,7047.0,7047.5,7046.5,7046.5,5,24
PIL2021Z,20211216,0157,7047.5,7049.5,7047.5,7048.5,8,21
PIL2021Z,20211216,0158,7048.8,7049.5,7046.5,7049.0,17,57
PIL2021Z,20211216,0159,7049.5,7051.5,7047.0,7047.0,33,95
PIL2021Z,20211216,0200,7046.5,7053.5,7046.0,7047.0,87,210
PIL2021Z,20211216,0201,7047.0,7049.5,7041.0,7041.5,58,166
PIL2021Z,20211216,0202,7041.5,7042.0,7037.0,7041.0,59,171
PIL2021Z,20211216,0203,7040.0,7040.5,7035.0,7035.5,77,237
PIL2021Z,20211216,0204,7035.0,7037.5,7030.0,7032.0,81,231
PIL2021Z,20211216,0205,7030.5,7037.5,7030.0,7036.0,59,169
PIL2021Z,20211216,0206,7036.0,7036.5,7031.5,7031.5,33,116
PIL2021Z,20211216,0207,7031.5,7036.5,7031.0,7036.5,33,123
PIL2021Z,20211216,0208,7036.0,7038.5,7035.5,7036.0,33,88
PIL2021Z,20211216,0209,7035.5,7036.5,7031.5,7032.5,29,92
PIL2021Z,20211216,0210,7033.0,7037.5,7032.0,7034.0,28,90
PIL2021Z,20211216,0211,7034.5,7035.0,7031.5,7033.0,45,212
PIL2021Z,20211216,0212,7032.0,7034.5,7031.0,7034.0,34,151
PIL2021Z,20211216,0213,7034.0,7034.0,7029.0,7033.5,29,121
PIL2021Z,20211216,0214,7033.5,7034.0,7031.0,7031.5,18,57
PIL2021Z,20211216,0215,7031.5,7032.0,7027.5,7030.5,24,92
PIL2021Z,20211216,0216,7030.0,7033.0,7030.0,7032.0,31,80
PIL2021Z,20211216,0217,7032.0,7033.0,7029.0,7029.5,31,102
PIL2021Z,20211216,0218,7028.5,7029.0,7026.0,7027.0,35,104
PIL2021Z,20211216,0219,7027.5,7028.0,7022.0,7022.5,34,123
PIL2021Z,20211216,0220,7022.5,7028.5,7022.5,7028.5,35,102
PIL2021Z,20211216,0221,7028.0,7029.5,7026.0,7029.0,29,61
PIL2021Z,20211216,0222,7029.0,7031.5,7028.5,7031.5,29,105
PIL2021Z,20211216,0223,7031.5,7034.5,7031.0,7032.0,14,59
PIL2021Z,20211216,0224,7031.5,7032.0,7029.0,7031.5,22,47
PIL2021Z,20211216,0225,7031.5,7032.0,7029.0,7030.0,18,44
PIL2021Z,20211216,0226,7029.5,7029.5,7026.0,7027.0,19,60
PIL2021Z,20211216,0227,7026.5,7027.5,7024.5,7027.5,22,53
PIL2021Z,20211216,0228,7027.0,7027.0,7023.5,7023.5,13,35
PIL2021Z,20211216,0229,7024.0,7025.5,7020.5,7021.5,18,117
PIL2021Z,20211216,0230,7021.5,7026.5,7021.0,7024.5,26,62
PIL2021Z,20211216,0231,7025.5,7026.5,7024.5,7026.5,17,32
PIL2021Z,20211216,0232,7025.0,7025.5,7023.0,7024.2,14,43
PIL2021Z,20211216,0233,7024.0,7027.5,7023.5,7027.0,21,208
PIL2021Z,20211216,0234,7027.0,7027.0,7025.5,7026.2,10,58
PIL2021Z,20211216,0235,7026.0,7031.5,7026.0,7030.5,26,89
PIL2021Z,20211216,0236,7031.0,7034.5,7030.0,7034.5,35,104
PIL2021Z,20211216,0237,7034.0,7039.5,7033.5,7039.5,27,73
PIL2021Z,20211216,0238,7039.5,7043.0,7037.5,7041.0,41,76
PIL2021Z,20211216,0239,7040.5,7041.5,7036.0,7036.0,23,60
PIL2021Z,20211216,0240,7034.7,7035.5,7032.5,7034.5,22,95
PIL2021Z,20211216,0241,7034.0,7035.0,7031.0,7034.5,21,41
PIL2021Z,20211216,0242,7034.5,7034.5,7030.0,7030.5,15,35
PIL2021Z,20211216,0243,7030.5,7032.0,7030.0,7031.5,12,45
PIL2021Z,20211216,0244,7031.5,7033.0,7030.5,7031.0,13,26
PIL2021Z,20211216,0245,7031.5,7033.0,7030.5,7030.5,12,26
PIL2021Z,20211216,0246,7030.0,7030.5,7027.0,7027.0,15,33
PIL2021Z,20211216,0247,7027.0,7027.0,7025.0,7027.0,15,147
PIL2021Z,20211216,0248,7026.5,7026.5,7025.0,7025.0,16,38
PIL2021Z,20211216,0249,7026.0,7027.5,7025.5,7027.0,15,41
PIL2021Z,20211216,0250,7026.5,7026.5,7024.5,7025.5,14,40
PIL2021Z,20211216,0251,7026.5,7026.5,7022.5,7022.5,9,21
PIL2021Z,20211216,0252,7022.5,7026.5,7022.5,7025.5,20,73
PIL2021Z,20211216,0253,7025.0,7028.5,7025.0,7028.5,16,49
PIL2021Z,20211216,0254,7027.5,7027.5,7023.5,7023.5,8,11
PIL2021Z,20211216,0255,7023.5,7025.5,7022.5,7025.5,10,24
PIL2021Z,20211216,0256,7024.0,7025.0,7022.5,7023.0,16,44
PIL2021Z,20211216,0257,7023.5,7025.0,7021.0,7021.0,12,33
PIL2021Z,20211216,0258,7020.5,7020.5,7017.5,7020.0,14,36
PIL2021Z,20211216,0259,7020.5,7020.5,7017.0,7018.5,19,50
PIL2021Z,20211216,0300,7019.5,7020.5,7015.0,7015.0,35,285
PIL2021Z,20211216,0301,7015.5,7017.0,7014.5,7016.5,32,130
PIL2021Z,20211216,0302,7017.0,7018.0,7015.5,7016.5,23,81
PIL2021Z,20211216,0303,7016.0,7016.0,7014.5,7016.0,12,38
PIL2021Z,20211216,0304,7015.5,7016.5,7014.5,7015.0,14,38
PIL2021Z,20211216,0305,7014.5,7015.5,7012.5,7013.0,16,40
PIL2021Z,20211216,0306,7013.5,7014.0,7012.0,7013.0,13,54
PIL2021Z,20211216,0307,7013.0,7018.0,7013.0,7017.5,17,66
PIL2021Z,20211216,0308,7017.0,7017.0,7012.5,7012.5,26,184
PIL2021Z,20211216,0309,7012.5,7013.0,7007.5,7008.0,19,46
PIL2021Z,20211216,0310,7007.0,7009.5,7005.5,7009.0,29,113
PIL2021Z,20211216,0311,7008.5,7012.5,7007.0,7011.5,23,81
PIL2021Z,20211216,0312,7012.0,7014.5,7011.0,7013.0,18,57
PIL2021Z,20211216,0313,7013.0,7014.0,7008.0,7008.0,17,57
PIL2021Z,20211216,0314,7008.5,7011.0,7008.5,7011.0,17,141
PIL2021Z,20211216,0315,7011.0,7011.0,7007.5,7010.5,22,66
PIL2021Z,20211216,0316,7009.5,7012.5,7009.5,7011.0,10,30
PIL2021Z,20211216,0317,7011.0,7011.0,7008.5,7009.5,8,17
PIL2021Z,20211216,0318,7009.0,7011.5,7009.0,7010.5,11,20
PIL2021Z,20211216,0319,7010.5,7011.0,7007.5,7007.5,12,38
PIL2021Z,20211216,0320,7007.0,7007.0,7005.0,7005.5,22,65
PIL2021Z,20211216,0321,7005.5,7007.0,7004.5,7006.0,16,57
PIL2021Z,20211216,0322,7005.0,7007.5,7005.0,7006.5,8,21
PIL2021Z,20211216,0323,7006.0,7006.5,7005.5,7005.7,9,27
PIL2021Z,20211216,0324,7004.5,7005.0,7001.4,7002.5,26,77
PIL2021Z,20211216,0325,7002.5,7003.0,7000.5,7001.5,16,39
PIL2021Z,20211216,0326,7002.0,7003.0,7001.4,7002.0,11,22
PIL2021Z,20211216,0327,7001.0,7001.0,6998.5,6999.5,15,39
PIL2021Z,20211216,0328,7000.0,7001.5,6998.0,6998.0,17,57
PIL2021Z,20211216,0329,6998.5,6998.5,6996.5,6996.7,19,58
PIL2021Z,20211216,0330,6997.0,6999.5,6997.0,6997.0,15,81
PIL2021Z,20211216,0331,6997.0,6998.5,6996.7,6998.0,18,54
PIL2021Z,20211216,0332,6998.5,7004.0,6998.5,7002.5,21,51
PIL2021Z,20211216,0333,7002.0,7005.0,7002.0,7004.0,12,37
PIL2021Z,20211216,0334,7004.5,7006.0,7004.0,7004.0,10,38
PIL2021Z,20211216,0335,7003.0,7003.0,7000.5,7000.5,15,52
PIL2021Z,20211216,0336,7000.0,7001.0,6997.0,6998.0,9,36
PIL2021Z,20211216,0337,6997.5,6999.5,6996.0,6999.5,10,17
PIL2021Z,20211216,0338,6999.0,6999.5,6997.0,6997.5,11,24
PIL2021Z,20211216,0339,6998.0,6998.5,6996.0,6996.5,10,19
PIL2021Z,20211216,0340,6996.0,6997.5,6995.0,6995.0,19,93
PIL2021Z,20211216,0341,6994.0,6998.5,6994.0,6998.0,14,42
PIL2021Z,20211216,0342,6998.0,6998.5,6997.0,6998.5,10,518
PIL2021Z,20211216,0343,6999.0,7000.0,6998.0,6998.0,10,42
PIL2021Z,20211216,0344,6998.0,7000.0,6997.5,6998.0,21,46
PIL2021Z,20211216,0345,6998.5,6999.0,6997.0,6998.5,24,541
PIL2021Z,20211216,0346,6998.5,7002.5,6998.0,7002.0,13,28
PIL2021Z,20211216,0347,7002.0,7004.0,7002.0,7003.5,17,88
PIL2021Z,20211216,0348,7004.0,7004.5,7000.5,7000.5,14,113
PIL2021Z,20211216,0349,7000.5,7001.5,7000.0,7001.0,9,20
PIL2021Z,20211216,0350,7001.5,7001.5,7000.5,7001.0,4,10
PIL2021Z,20211216,0351,7000.5,7001.0,6997.5,6998.5,11,31
PIL2021Z,20211216,0352,6999.0,7001.5,6998.5,6999.0,14,1337
PIL2021Z,20211216,0353,6999.0,7000.0,6997.5,6998.5,18,134
PIL2021Z,20211216,0354,6998.5,6999.5,6998.0,6998.0,7,21
PIL2021Z,20211216,0355,6998.0,6999.0,6998.0,6998.0,14,67
PIL2021Z,20211216,0356,6997.5,6998.5,6995.5,6995.5,16,43
PIL2021Z,20211216,0357,6995.5,6996.0,6994.0,6995.5,8,32
PIL2021Z,20211216,0358,6995.5,6996.5,6994.5,6995.2,8,34
PIL2021Z,20211216,0359,6995.5,6997.5,6994.5,6997.0,12,26
PIL2021Z,20211216,0400,6996.5,6997.0,6990.5,6990.5,15,30
PIL2021Z,20211216,0401,6991.0,6991.5,6989.5,6990.0,17,57
PIL2021Z,20211216,0402,6991.0,6994.5,6991.0,6993.0,18,75
PIL2021Z,20211216,0403,6993.5,6995.5,6993.5,6994.5,13,158
PIL2021Z,20211216,0404,6994.0,6994.0,6992.5,6993.0,6,17
PIL2021Z,20211216,0405,6993.0,6993.0,6990.5,6991.5,8,42
PIL2021Z,20211216,0406,6991.5,6994.0,6991.2,6991.7,17,72
PIL2021Z,20211216,0407,6992.0,6993.5,6991.5,6993.0,11,221
PIL2021Z,20211216,0408,6993.0,6993.5,6990.0,6990.5,9,31
PIL2021Z,20211216,0409,6990.0,6990.5,6989.0,6990.5,11,35
PIL2021Z,20211216,0410,6990.0,6990.0,6988.0,6988.7,9,24
PIL2021Z,20211216,0411,6989.5,6989.5,6988.5,6989.5,13,44
PIL2021Z,20211216,0412,6989.0,6991.5,6989.0,6991.5,11,42
PIL2021Z,20211216,0413,6990.5,6991.0,6990.0,6990.0,7,14
PIL2021Z,20211216,0414,6991.0,6991.0,6989.5,6990.5,15,53
PIL2021Z,20211216,0415,6990.0,6990.0,6989.0,6990.0,8,18
PIL2021Z,20211216,0416,6989.5,6993.5,6989.5,6993.5,16,30
PIL2021Z,20211216,0417,6993.0,6995.5,6992.5,6995.0,12,26
PIL2021Z,20211216,0418,6994.5,6995.5,6994.0,6994.5,8,28
PIL2021Z,20211216,0419,6993.5,6996.0,6993.5,6996.0,6,12
PIL2021Z,20211216,0420,6995.5,6998.5,6995.0,6997.5,13,25
PIL2021Z,20211216,0421,6998.5,6999.0,6996.0,6996.0,12,40
PIL2021Z,20211216,0422,6995.5,6998.0,6995.5,6998.0,13,311
PIL2021Z,20211216,0423,6998.0,6998.0,6996.5,6996.5,6,39
PIL2021Z,20211216,0424,6997.0,7000.0,6997.0,7000.0,14,27
PIL2021Z,20211216,0425,7000.0,7002.0,6998.0,6998.0,12,36
PIL2021Z,20211216,0426,6998.5,6999.0,6998.0,6999.0,9,36
PIL2021Z,20211216,0427,6998.5,7000.0,6998.2,6999.0,6,19
PIL2021Z,20211216,0428,6999.5,7001.0,6998.5,6998.5,10,27
PIL2021Z,20211216,0429,6998.5,6999.5,6998.5,6999.5,9,18
PIL2021Z,20211216,0430,6999.5,7003.0,6999.5,7003.0,8,36
PIL2021Z,20211216,0431,7003.0,7003.0,7000.5,7000.5,8,269
PIL2021Z,20211216,0432,7001.5,7001.5,6999.5,7000.5,4,14
PIL2021Z,20211216,0433,7000.5,7001.5,7000.5,7000.5,4,111
PIL2021Z,20211216,0434,7000.5,7003.5,7000.5,7001.5,10,23
PIL2021Z,20211216,0435,7001.5,7002.5,7000.5,7000.7,8,15
PIL2021Z,20211216,0436,7002.0,7002.0,7001.0,7001.5,3,11
PIL2021Z,20211216,0437,7002.0,7003.0,7002.0,7002.5,6,14
PIL2021Z,20211216,0438,7002.0,7004.0,7001.5,7003.5,10,19
PIL2021Z,20211216,0439,7003.0,7003.0,7001.5,7002.0,7,19
PIL2021Z,20211216,0440,7003.5,7003.5,7001.0,7002.0,13,65
PIL2021Z,20211216,0441,7002.0,7002.5,7001.0,7001.0,6,20
PIL2021Z,20211216,0442,7001.5,7001.5,6999.0,6999.0,7,28
PIL2021Z,20211216,0443,6999.0,7002.5,6998.5,7002.5,9,47
PIL2021Z,20211216,0444,7002.5,7003.5,7002.0,7002.5,4,14
PIL2021Z,20211216,0445,7003.0,7004.0,7003.0,7003.0,7,18
PIL2021Z,20211216,0446,7003.0,7005.0,7002.5,7005.0,7,26
PIL2021Z,20211216,0447,7004.5,7008.0,7004.0,7007.5,11,55
PIL2021Z,20211216,0448,7007.0,7009.5,7007.0,7009.0,7,45
PIL2021Z,20211216,0449,7009.0,7011.5,7008.2,7008.2,18,90
PIL2021Z,20211216,0450,7009.0,7012.0,7008.0,7012.0,9,35
PIL2021Z,20211216,0451,7012.0,7013.5,7012.0,7013.5,8,32
PIL2021Z,20211216,0452,7013.0,7014.0,7011.7,7014.0,8,18
PIL2021Z,20211216,0453,7014.0,7014.5,7013.0,7013.0,7,23
PIL2021Z,20211216,0454,7013.0,7014.5,7012.7,7014.5,4,22
PIL2021Z,20211216,0455,7014.5,7015.5,7014.5,7015.5,7,16
PIL2021Z,20211216,0456,7015.5,7018.0,7015.5,7018.0,9,36
PIL2021Z,20211216,0457,7019.5,7020.0,7019.0,7020.0,11,30
PIL2021Z,20211216,0458,7019.5,7020.5,7019.2,7019.2,10,48
PIL2021Z,20211216,0459,7020.0,7020.0,7018.2,7018.2,14,52
PIL2021Z,20211216,0500,7018.5,7018.5,7015.0,7015.5,12,31
PIL2021Z,20211216,0501,7015.0,7016.0,7014.5,7014.5,6,15
PIL2021Z,20211216,0502,7014.5,7014.5,7014.0,7014.0,3,9
PIL2021Z,20211216,0503,7013.5,7015.0,7013.5,7014.5,6,17
PIL2021Z,20211216,0504,7014.5,7015.5,7014.0,7015.0,5,12
PIL2021Z,20211216,0505,7013.0,7016.5,7013.0,7015.5,6,12
PIL2021Z,20211216,0506,7016.0,7016.5,7015.0,7015.5,5,11
PIL2021Z,20211216,0507,7015.0,7015.0,7013.0,7014.0,7,19
PIL2021Z,20211216,0508,7014.0,7014.5,7013.0,7014.0,5,18
PIL2021Z,20211216,0509,7014.5,7016.0,7013.5,7015.5,7,19
PIL2021Z,20211216,0510,7017.5,7018.5,7017.0,7017.5,10,20
PIL2021Z,20211216,0511,7017.5,7019.0,7017.5,7018.7,10,33
PIL2021Z,20211216,0512,7019.0,7020.0,7018.0,7019.0,18,84
PIL2021Z,20211216,0513,7019.0,7022.5,7019.0,7022.5,10,34
PIL2021Z,20211216,0514,7022.0,7022.0,7019.5,7020.0,7,36
PIL2021Z,20211216,0515,7018.5,7019.5,7017.5,7019.5,8,21
PIL2021Z,20211216,0516,7019.5,7021.5,7018.5,7020.0,7,26
PIL2021Z,20211216,0517,7021.0,7021.5,7020.5,7021.5,5,20
PIL2021Z,20211216,0518,7022.0,7023.5,7022.0,7023.5,5,16
PIL2021Z,20211216,0519,7023.5,7023.5,7021.0,7021.0,8,27
PIL2021Z,20211216,0520,7021.0,7022.0,7021.0,7022.0,4,17
PIL2021Z,20211216,0521,7022.5,7022.5,7021.0,7022.0,4,8
PIL2021Z,20211216,0522,7021.5,7024.5,7021.5,7023.0,9,15
PIL2021Z,20211216,0523,7022.5,7022.5,7021.5,7021.5,4,9
PIL2021Z,20211216,0524,7022.0,7025.0,7022.0,7024.0,10,18
PIL2021Z,20211216,0525,7024.5,7029.0,7024.5,7029.0,19,63
PIL2021Z,20211216,0526,7029.0,7030.0,7028.0,7028.5,17,38
PIL2021Z,20211216,0527,7028.0,7030.5,7027.5,7030.5,20,47
PIL2021Z,20211216,0528,7030.0,7030.5,7028.5,7029.0,9,16
PIL2021Z,20211216,0529,7028.5,7030.0,7028.5,7029.0,5,10
PIL2021Z,20211216,0530,7030.0,7034.5,7030.0,7034.0,17,49
PIL2021Z,20211216,0531,7034.5,7036.5,7033.0,7036.0,16,37
PIL2021Z,20211216,0532,7036.5,7037.5,7035.0,7035.0,12,27
PIL2021Z,20211216,0533,7035.0,7037.0,7033.5,7037.0,9,23
PIL2021Z,20211216,0534,7036.5,7038.5,7036.2,7038.0,11,18
PIL2021Z,20211216,0535,7037.5,7037.5,7036.0,7036.0,8,16
PIL2021Z,20211216,0536,7036.0,7038.5,7036.0,7038.0,9,21
PIL2021Z,20211216,0537,7038.0,7039.0,7037.5,7039.0,11,42
PIL2021Z,20211216,0538,7039.0,7039.5,7038.0,7039.0,9,25
PIL2021Z,20211216,0539,7038.5,7040.0,7038.5,7039.0,18,34
PIL2021Z,20211216,0540,7038.5,7042.0,7038.0,7042.0,15,68
PIL2021Z,20211216,0541,7041.5,7042.0,7041.0,7042.0,13,19
PIL2021Z,20211216,0542,7042.5,7042.5,7040.0,7042.0,10,33
PIL2021Z,20211216,0543,7042.0,7045.0,7041.0,7044.7,19,105
PIL2021Z,20211216,0544,7044.7,7045.5,7044.0,7044.0,8,2017
PIL2021Z,20211216,0545,7043.5,7045.5,7043.5,7044.0,24,2388
PIL2021Z,20211216,0546,7043.5,7047.5,7043.5,7047.5,18,211
PIL2021Z,20211216,0547,7047.5,7052.5,7047.5,7052.0,21,123
PIL2021Z,20211216,0548,7051.5,7051.5,7048.7,7048.7,13,24
PIL2021Z,20211216,0549,7047.5,7048.5,7046.0,7048.5,9,24
PIL2021Z,20211216,0550,7047.5,7049.0,7047.5,7047.5,8,14
PIL2021Z,20211216,0551,7048.0,7048.5,7047.0,7047.0,11,43
PIL2021Z,20211216,0552,7047.0,7049.0,7047.0,7049.0,16,78
PIL2021Z,20211216,0553,7048.0,7050.0,7047.0,7049.5,17,46
PIL2021Z,20211216,0554,7048.5,7048.5,7046.2,7048.0,10,21
PIL2021Z,20211216,0555,7048.0,7049.5,7048.0,7048.0,11,27
PIL2021Z,20211216,0556,7047.0,7047.5,7045.0,7046.5,12,18
PIL2021Z,20211216,0557,7046.0,7048.0,7046.0,7046.5,10,17
PIL2021Z,20211216,0558,7046.5,7047.0,7045.5,7045.5,9,26
PIL2021Z,20211216,0559,7046.0,7048.0,7046.0,7048.0,17,29
PIL2021Z,20211216,0600,7047.0,7047.5,7039.5,7042.0,126,333
PIL2021Z,20211216,0601,7040.5,7041.0,7034.0,7035.0,30,73
PIL2021Z,20211216,0602,7035.5,7042.0,7035.5,7038.7,20,51
PIL2021Z,20211216,0603,7039.0,7042.0,7036.7,7039.0,22,49
PIL2021Z,20211216,0604,7038.5,7043.0,7038.5,7042.5,10,20
PIL2021Z,20211216,0605,7044.0,7044.0,7040.5,7040.5,6,19
PIL2021Z,20211216,0606,7040.5,7041.0,7039.5,7039.5,8,19
PIL2021Z,20211216,0607,7038.0,7039.0,7036.0,7039.0,12,144
PIL2021Z,20211216,0608,7038.5,7039.0,7035.0,7035.0,19,38
PIL2021Z,20211216,0609,7032.5,7035.0,7032.5,7035.0,6,21
PIL2021Z,20211216,0610,7035.5,7038.0,7035.5,7038.0,6,16
PIL2021Z,20211216,0611,7038.5,7040.5,7038.0,7038.0,8,22
PIL2021Z,20211216,0612,7038.5,7041.0,7038.5,7038.5,7,15
PIL2021Z,20211216,0613,7036.5,7037.0,7035.0,7037.0,7,15
PIL2021Z,20211216,0614,7036.5,7037.5,7036.0,7036.5,9,22
PIL2021Z,20211216,0615,7037.5,7040.0,7037.0,7040.0,8,27
PIL2021Z,20211216,0616,7040.0,7040.0,7038.2,7039.0,9,24
PIL2021Z,20211216,0617,7039.5,7039.5,7038.0,7038.2,5,6
PIL2021Z,20211216,0618,7038.0,7039.0,7037.0,7037.0,10,18
PIL2021Z,20211216,0619,7037.0,7040.0,7036.5,7040.0,12,31
PIL2021Z,20211216,0620,7040.0,7040.0,7037.5,7037.5,6,21
PIL2021Z,20211216,0621,7038.5,7038.5,7036.5,7036.5,8,14
PIL2021Z,20211216,0622,7036.5,7036.5,7035.5,7035.5,3,22
PIL2021Z,20211216,0623,7035.5,7035.5,7034.0,7034.0,3,16
PIL2021Z,20211216,0624,7035.5,7038.5,7035.5,7038.0,7,15
PIL2021Z,20211216,0625,7037.5,7038.0,7036.0,7036.0,10,21
PIL2021Z,20211216,0626,7037.0,7037.0,7032.5,7033.5,24,140
PIL2021Z,20211216,0627,7033.5,7033.5,7031.5,7031.5,10,19
PIL2021Z,20211216,0628,7030.5,7031.0,7029.5,7030.0,11,24
PIL2021Z,20211216,0629,7030.5,7030.5,7029.0,7030.0,6,22
PIL2021Z,20211216,0630,7031.0,7035.5,7030.5,7035.5,9,22
PIL2021Z,20211216,0631,7035.5,7036.0,7035.0,7036.0,4,16
PIL2021Z,20211216,0632,7037.0,7037.0,7036.5,7036.5,2,5
PIL2021Z,20211216,0633,7037.5,7038.0,7036.0,7036.5,9,17
PIL2021Z,20211216,0634,7037.0,7039.0,7036.0,7036.5,15,33
PIL2021Z,20211216,0635,7036.0,7036.5,7035.5,7036.5,8,13
PIL2021Z,20211216,0636,7036.0,7036.5,7034.0,7036.5,8,17
PIL2021Z,20211216,0637,7037.0,7037.0,7035.5,7035.5,9,15
PIL2021Z,20211216,0638,7035.5,7035.5,7034.5,7035.5,6,17
PIL2021Z,20211216,0639,7035.5,7036.5,7035.5,7036.0,9,53
PIL2021Z,20211216,0640,7035.0,7035.0,7031.5,7031.5,8,27
PIL2021Z,20211216,0641,7031.5,7032.5,7031.0,7032.5,4,12
PIL2021Z,20211216,0642,7031.5,7032.0,7029.5,7032.0,15,43
PIL2021Z,20211216,0643,7032.0,7032.5,7030.2,7031.0,9,22
PIL2021Z,20211216,0644,7030.0,7031.0,7029.2,7031.0,8,117
PIL2021Z,20211216,0645,7031.5,7032.5,7025.5,7026.5,45,230
PIL2021Z,20211216,0646,7027.5,7029.5,7023.5,7024.0,41,154
PIL2021Z,20211216,0647,7026.0,7032.0,7026.0,7031.5,32,78
PIL2021Z,20211216,0648,7030.5,7032.5,7029.5,7032.0,9,39
PIL2021Z,20211216,0649,7032.2,7032.2,7030.0,7032.0,15,135
PIL2021Z,20211216,0650,7031.0,7031.0,7026.2,7027.0,12,44
PIL2021Z,20211216,0651,7027.0,7029.0,7026.5,7028.0,11,39
PIL2021Z,20211216,0652,7028.0,7028.0,7026.0,7026.0,10,68
PIL2021Z,20211216,0653,7025.5,7027.0,7024.5,7024.5,8,16
PIL2021Z,20211216,0654,7024.0,7030.5,7024.0,7029.0,31,99
PIL2021Z,20211216,0655,7029.5,7029.5,7028.5,7029.0,8,12
PIL2021Z,20211216,0656,7030.0,7031.0,7029.0,7029.0,6,54
PIL2021Z,20211216,0657,7028.5,7029.0,7028.0,7029.0,5,8
PIL2021Z,20211216,0658,7029.5,7029.5,7027.5,7027.5,5,17
PIL2021Z,20211216,0659,7027.5,7029.5,7027.2,7029.5,6,38
PIL2021Z,20211216,0700,7028.5,7028.5,7026.5,7027.5,15,69
PIL2021Z,20211216,0701,7028.0,7028.0,7026.0,7026.0,4,18
PIL2021Z,20211216,0702,7026.0,7026.0,7024.5,7024.5,6,10
PIL2021Z,20211216,0703,7023.5,7023.5,7022.5,7022.5,5,16
PIL2021Z,20211216,0704,7022.5,7026.0,7022.0,7026.0,9,16
PIL2021Z,20211216,0705,7025.5,7026.5,7025.0,7025.2,7,13
PIL2021Z,20211216,0706,7025.0,7025.0,7022.5,7023.0,10,31
PIL2021Z,20211216,0707,7022.5,7024.0,7022.5,7024.0,5,12
PIL2021Z,20211216,0708,7025.0,7026.5,7025.0,7025.5,4,4
PIL2021Z,20211216,0709,7024.0,7024.0,7023.0,7023.0,5,18
PIL2021Z,20211216,0710,7023.5,7023.5,7021.5,7022.0,8,13
PIL2021Z,20211216,0711,7022.0,7022.5,7020.5,7022.0,9,24
PIL2021Z,20211216,0712,7022.5,7023.5,7022.5,7022.5,3,5
PIL2021Z,20211216,0713,7022.7,7023.0,7022.0,7023.0,4,9
PIL2021Z,20211216,0714,7021.5,7021.5,7019.5,7019.5,6,15
PIL2021Z,20211216,0715,7018.5,7018.5,7016.5,7016.5,11,25
PIL2021Z,20211216,0716,7017.5,7018.5,7017.2,7018.5,5,12
PIL2021Z,20211216,0717,7018.5,7020.5,7018.5,7020.2,4,8
PIL2021Z,20211216,0718,7021.5,7021.5,7019.5,7019.5,4,13
PIL2021Z,20211216,0719,7019.0,7019.0,7018.0,7018.5,8,15
PIL2021Z,20211216,0720,7019.0,7021.0,7019.0,7020.5,7,18
PIL2021Z,20211216,0721,7020.5,7021.0,7019.0,7019.0,6,19
PIL2021Z,20211216,0722,7019.0,7020.0,7018.7,7019.7,7,30
PIL2021Z,20211216,0723,7019.5,7021.5,7019.2,7020.0,6,11
PIL2021Z,20211216,0724,7020.5,7021.5,7020.5,7021.5,8,13
PIL2021Z,20211216,0725,7021.5,7022.0,7021.0,7021.2,9,45
PIL2021Z,20211216,0726,7021.5,7022.5,7020.5,7020.5,11,24
PIL2021Z,20211216,0727,7021.5,7021.5,7020.0,7020.0,5,13
PIL2021Z,20211216,0728,7019.5,7019.5,7018.0,7019.0,10,28
PIL2021Z,20211216,0729,7019.5,7020.0,7019.0,7019.5,11,27
PIL2021Z,20211216,0730,7021.0,7023.5,7019.5,7023.0,25,64
PIL2021Z,20211216,0731,7022.5,7022.5,7020.0,7021.5,11,36
PIL2021Z,20211216,0732,7022.0,7022.0,7020.2,7020.5,13,30
PIL2021Z,20211216,0733,7020.0,7021.0,7020.0,7021.0,6,13
PIL2021Z,20211216,0734,7021.0,7021.5,7016.5,7017.0,15,37
PIL2021Z,20211216,0735,7017.0,7018.5,7016.5,7017.0,10,33
PIL2021Z,20211216,0736,7017.5,7018.5,7015.7,7016.0,9,19
PIL2021Z,20211216,0737,7015.5,7016.0,7015.5,7015.5,3,5
PIL2021Z,20211216,0738,7017.5,7017.5,7016.2,7016.5,5,8
PIL2021Z,20211216,0739,7016.5,7016.5,7015.0,7016.0,5,8
PIL2021Z,20211216,0740,7016.0,7016.0,7014.0,7014.0,4,14
PIL2021Z,20211216,0741,7013.5,7013.5,7013.5,7013.5,1,6
PIL2021Z,20211216,0742,7014.5,7015.0,7013.5,7013.5,5,15
PIL2021Z,20211216,0743,7014.0,7016.0,7014.0,7015.0,8,28
PIL2021Z,20211216,0744,7015.0,7015.5,7015.0,7015.0,2,3
PIL2021Z,20211216,0745,7015.0,7015.0,7006.0,7006.0,23,55
PIL2021Z,20211216,0746,7006.0,7009.0,7005.0,7007.0,21,52
PIL2021Z,20211216,0747,7008.0,7008.0,7007.0,7008.0,8,21
PIL2021Z,20211216,0748,7008.5,7008.5,7006.0,7007.0,14,36
PIL2021Z,20211216,0749,7007.5,7010.5,7007.5,7009.5,17,105
PIL2021Z,20211216,0750,7008.5,7011.5,7007.2,7010.5,25,83
PIL2021Z,20211216,0751,7010.0,7011.5,7009.0,7011.5,9,66
PIL2021Z,20211216,0752,7012.0,7012.0,7009.0,7009.0,8,51
PIL2021Z,20211216,0753,7009.0,7009.0,7006.5,7006.5,12,24
PIL2021Z,20211216,0754,7007.0,7007.0,7006.0,7006.5,7,13
PIL2021Z,20211216,0755,7007.0,7007.0,7005.0,7005.0,18,54
PIL2021Z,20211216,0756,7006.0,7006.5,7004.5,7005.2,14,1023
PIL2021Z,20211216,0757,7004.0,7007.0,7004.0,7006.0,15,28
PIL2021Z,20211216,0758,7006.0,7009.5,7006.0,7009.0,11,146
PIL2021Z,20211216,0759,7008.5,7010.5,7008.0,7010.5,23,58
PIL2021Z,20211216,0800,7010.5,7010.5,6997.0,7005.0,232,897
PIL2021Z,20211216,0801,7006.5,7008.0,7004.5,7006.5,15,36
PIL2021Z,20211216,0802,7006.0,7009.5,7005.0,7005.5,31,111
PIL2021Z,20211216,0803,7006.0,7008.5,7005.5,7005.5,14,115
PIL2021Z,20211216,0804,7006.0,7006.0,7004.0,7004.5,10,23
PIL2021Z,20211216,0805,7004.0,7005.0,7002.5,7004.0,12,24
PIL2021Z,20211216,0806,7004.5,7006.5,7003.5,7005.0,19,67
PIL2021Z,20211216,0807,7005.5,7008.5,7005.5,7008.5,20,56
PIL2021Z,20211216,0808,7009.0,7012.1,7009.0,7012.1,25,91
PIL2021Z,20211216,0809,7012.0,7012.0,7009.0,7009.5,18,85
PIL2021Z,20211216,0810,7010.0,7010.0,7007.5,7008.0,12,34
PIL2021Z,20211216,0811,7007.5,7008.0,7006.0,7006.0,13,2553
PIL2021Z,20211216,0812,7006.0,7012.5,7006.0,7012.5,15,35
PIL2021Z,20211216,0813,7012.5,7012.5,7011.0,7011.2,8,76
PIL2021Z,20211216,0814,7011.5,7012.5,7007.0,7008.5,19,65
PIL2021Z,20211216,0815,7007.5,7007.5,7001.5,7003.0,54,146
PIL2021Z,20211216,0816,7002.5,7004.5,7000.5,7002.5,23,52
PIL2021Z,20211216,0817,7003.0,7003.0,7001.0,7002.5,13,33
PIL2021Z,20211216,0818,7002.0,7002.5,7001.5,7002.0,6,14
PIL2021Z,20211216,0819,7001.5,7004.5,7001.5,7004.0,20,41
PIL2021Z,20211216,0820,7005.0,7007.0,7004.0,7006.0,14,24
PIL2021Z,20211216,0821,7007.5,7008.5,7007.0,7008.5,9,28
PIL2021Z,20211216,0822,7008.0,7009.5,7007.5,7009.0,12,27
PIL2021Z,20211216,0823,7008.5,7011.5,7008.5,7011.5,10,522
PIL2021Z,20211216,0824,7011.0,7011.5,7008.0,7008.5,11,25
PIL2021Z,20211216,0825,7009.0,7009.0,7007.0,7007.5,7,24
PIL2021Z,20211216,0826,7008.0,7008.0,7006.0,7007.0,14,25
PIL2021Z,20211216,0827,7007.5,7008.5,7005.0,7006.5,12,43
PIL2021Z,20211216,0828,7006.5,7007.0,7004.5,7005.5,11,438
PIL2021Z,20211216,0829,7006.5,7006.5,7003.5,7004.5,30,120
PIL2021Z,20211216,0830,7004.0,7007.0,7002.5,7005.5,66,286
PIL2021Z,20211216,0831,7004.5,7005.0,7001.5,7003.5,30,115
PIL2021Z,20211216,0832,7003.5,7006.0,7003.0,7003.0,24,70
PIL2021Z,20211216,0833,7002.5,7005.0,7000.5,7000.5,33,137
PIL2021Z,20211216,0834,7000.5,7004.0,7000.5,7004.0,31,65
PIL2021Z,20211216,0835,7005.0,7009.0,7004.0,7005.0,51,169
PIL2021Z,20211216,0836,7004.0,7004.5,7001.0,7001.0,19,50
PIL2021Z,20211216,0837,7003.0,7004.5,7002.0,7004.5,21,55
PIL2021Z,20211216,0838,7003.5,7004.0,7000.5,7003.0,18,54
PIL2021Z,20211216,0839,7003.0,7005.5,7003.0,7004.5,16,39
PIL2021Z,20211216,0840,7003.5,7005.5,7002.5,7002.8,14,125
PIL2021Z,20211216,0841,7002.0,7003.5,6998.5,6999.5,32,154
PIL2021Z,20211216,0842,6999.0,7001.0,6998.5,7000.0,19,52
PIL2021Z,20211216,0843,7000.5,7000.5,6999.0,7000.0,12,384
PIL2021Z,20211216,0844,7000.0,7000.0,6995.5,6996.5,11,41
PIL2021Z,20211216,0845,6997.5,7003.5,6997.5,7003.5,44,121
PIL2021Z,20211216,0846,7003.0,7007.0,7002.0,7006.0,21,74
PIL2021Z,20211216,0847,7006.5,7007.5,7002.5,7006.0,18,39
PIL2021Z,20211216,0848,7007.0,7011.5,7006.5,7011.5,23,44
PIL2021Z,20211216,0849,7011.0,7014.0,7011.0,7013.0,14,42
PIL2021Z,20211216,0850,7013.5,7014.0,7007.0,7007.0,29,42
PIL2021Z,20211216,0851,7008.0,7009.0,7006.0,7006.5,19,42
PIL2021Z,20211216,0852,7005.5,7009.5,7005.5,7008.0,22,137
PIL2021Z,20211216,0853,7008.5,7009.0,7005.0,7007.0,25,75
PIL2021Z,20211216,0854,7008.5,7009.5,7007.0,7008.0,17,184
PIL2021Z,20211216,0855,7008.0,7010.0,7003.5,7003.5,23,50
PIL2021Z,20211216,0856,7004.0,7007.0,7002.5,7007.0,13,36
PIL2021Z,20211216,0857,7008.5,7008.5,7001.5,7001.5,8,20
PIL2021Z,20211216,0858,7002.0,7002.0,6999.5,7001.0,10,22
PIL2021Z,20211216,0859,7000.5,7001.5,6998.5,6998.5,19,53
PIL2021Z,20211216,0900,6999.5,7003.0,6998.5,6999.5,25,67
PIL2021Z,20211216,0901,6999.0,6999.5,6992.5,6992.5,30,98
PIL2021Z,20211216,0902,6993.0,6993.5,6988.0,6989.0,21,58
PIL2021Z,20211216,0903,6988.5,6993.0,6988.5,6992.0,17,34
PIL2021Z,20211216,0904,6990.5,6994.5,6990.0,6994.5,26,52
PIL2021Z,20211216,0905,6993.5,6996.5,6993.5,6995.0,22,2688
PIL2021Z,20211216,0906,6995.5,6996.0,6993.5,6994.0,24,82
PIL2021Z,20211216,0907,6993.5,6993.5,6986.5,6989.5,23,42
PIL2021Z,20211216,0908,6988.0,6990.5,6988.0,6990.0,18,61
PIL2021Z,20211216,0909,6990.0,6990.5,6986.5,6986.5,14,39
PIL2021Z,20211216,0910,6986.0,6993.0,6986.0,6992.5,25,51
PIL2021Z,20211216,0911,6992.0,6995.5,6990.5,6994.5,25,66
PIL2021Z,20211216,0912,6994.5,6996.5,6993.5,6996.5,20,297
PIL2021Z,20211216,0913,6997.0,6998.0,6996.0,6996.8,14,38
PIL2021Z,20211216,0914,6997.0,6998.5,6996.5,6998.5,15,404
PIL2021Z,20211216,0915,6998.5,7000.5,6998.0,6999.0,9,181
PIL2021Z,20211216,0916,6999.5,7001.0,6998.5,7001.0,27,81
PIL2021Z,20211216,0917,7002.0,7002.5,6998.5,7000.0,16,45
PIL2021Z,20211216,0918,6999.0,7004.0,6998.0,7004.0,24,99
PIL2021Z,20211216,0919,7003.0,7007.5,7003.0,7007.0,19,42
PIL2021Z,20211216,0920,7006.0,7009.0,7006.0,7008.5,23,54
PIL2021Z,20211216,0921,7008.0,7009.0,7007.0,7008.0,16,81
PIL2021Z,20211216,0922,7009.0,7010.5,7008.5,7010.5,12,54
PIL2021Z,20211216,0923,7010.5,7011.5,7010.2,7011.5,12,393
PIL2021Z,20211216,0924,7011.0,7011.0,7009.0,7010.0,11,18
PIL2021Z,20211216,0925,7009.5,7012.0,7009.0,7011.5,31,98
PIL2021Z,20211216,0926,7011.5,7013.5,7011.5,7013.5,8,29
PIL2021Z,20211216,0927,7013.0,7019.0,7013.0,7019.0,21,61
PIL2021Z,20211216,0928,7019.5,7021.0,7019.0,7020.5,11,34
PIL2021Z,20211216,0929,7020.5,7021.0,7019.0,7020.5,10,24
PIL2021Z,20211216,0930,7020.0,7024.5,7020.0,7023.5,29,62
PIL2021Z,20211216,0931,7023.5,7023.5,7021.0,7021.5,20,48
PIL2021Z,20211216,0932,7022.5,7022.5,7020.0,7021.0,16,69
PIL2021Z,20211216,0933,7021.0,7022.0,7016.5,7017.0,18,92
PIL2021Z,20211216,0934,7017.0,7019.0,7017.0,7018.0,13,43
PIL2021Z,20211216,0935,7018.0,7019.0,7016.0,7016.0,9,55
PIL2021Z,20211216,0936,7015.5,7016.0,7012.5,7015.3,23,45
PIL2021Z,20211216,0937,7015.5,7015.5,7014.2,7015.0,8,26
PIL2021Z,20211216,0938,7015.0,7015.5,7013.5,7014.0,14,73
PIL2021Z,20211216,0939,7014.5,7015.5,7014.0,7014.0,5,12
PIL2021Z,20211216,0940,7013.5,7015.0,7013.5,7014.5,9,60
PIL2021Z,20211216,0941,7013.5,7014.0,7012.5,7012.5,6,16
PIL2021Z,20211216,0942,7013.0,7015.0,7013.0,7015.0,8,20
PIL2021Z,20211216,0943,7013.5,7014.5,7013.5,7013.5,5,43
PIL2021Z,20211216,0944,7013.0,7013.5,7010.5,7011.0,23,178
PIL2021Z,20211216,0945,7011.0,7011.5,7010.0,7010.8,17,169
PIL2021Z,20211216,0946,7011.5,7011.5,7008.5,7009.5,15,35
PIL2021Z,20211216,0947,7009.5,7011.0,7009.0,7010.5,9,19
PIL2021Z,20211216,0948,7011.0,7015.5,7011.0,7015.5,20,54
PIL2021Z,20211216,0949,7016.0,7020.0,7016.0,7018.0,15,37
PIL2021Z,20211216,0950,7018.0,7019.0,7018.0,7018.2,6,39
PIL2021Z,20211216,0951,7018.5,7019.0,7017.0,7019.0,14,54
PIL2021Z,20211216,0952,7019.5,7020.5,7018.0,7020.5,8,14
PIL2021Z,20211216,0953,7019.5,7020.0,7017.5,7017.5,8,11
PIL2021Z,20211216,0954,7018.5,7018.5,7016.5,7017.0,17,75
PIL2021Z,20211216,0955,7017.5,7021.0,7017.5,7020.7,20,69
PIL2021Z,20211216,0956,7020.5,7022.5,7020.0,7022.5,18,69
PIL2021Z,20211216,0957,7021.5,7023.0,7021.5,7023.0,14,86
PIL2021Z,20211216,0958,7023.5,7023.5,7022.0,7022.0,5,46
PIL2021Z,20211216,0959,7022.5,7025.0,7022.0,7025.0,22,49
PIL2021Z,20211216,1000,7024.5,7026.5,7024.0,7024.3,16,41
PIL2021Z,20211216,1001,7024.5,7024.8,7020.0,7022.5,31,264
PIL2021Z,20211216,1002,7022.0,7022.0,7018.5,7019.0,12,54
PIL2021Z,20211216,1003,7019.0,7019.3,7012.0,7013.0,32,222
PIL2021Z,20211216,1004,7012.0,7015.5,7011.5,7015.0,23,110
PIL2021Z,20211216,1005,7015.5,7018.3,7015.0,7015.5,10,27
PIL2021Z,20211216,1006,7015.5,7016.0,7014.0,7014.0,9,36
PIL2021Z,20211216,1007,7014.0,7015.0,7012.5,7013.5,16,68
PIL2021Z,20211216,1008,7012.0,7013.0,7010.5,7010.5,10,23
PIL2021Z,20211216,1009,7011.0,7013.0,7010.5,7012.5,13,61
PIL2021Z,20211216,1010,7013.0,7014.0,7011.5,7013.5,20,70
PIL2021Z,20211216,1011,7012.5,7013.5,7011.5,7013.5,6,28
PIL2021Z,20211216,1012,7014.0,7015.0,7013.0,7013.5,12,28
PIL2021Z,20211216,1013,7014.0,7015.0,7012.0,7012.0,18,238
PIL2021Z,20211216,1014,7012.0,7012.0,7010.0,7011.0,6,13
PIL2021Z,20211216,1015,7011.5,7020.5,7011.5,7018.5,74,315
PIL2021Z,20211216,1016,7019.5,7020.5,7018.0,7020.0,14,50
PIL2021Z,20211216,1017,7020.0,7020.0,7018.0,7018.0,13,65
PIL2021Z,20211216,1018,7018.0,7018.0,7015.5,7017.0,17,78
PIL2021Z,20211216,1019,7017.0,7017.5,7015.5,7016.0,10,32
PIL2021Z,20211216,1020,7016.0,7019.5,7015.5,7019.0,16,52
PIL2021Z,20211216,1021,7019.0,7021.0,7018.0,7019.5,22,119
PIL2021Z,20211216,1022,7020.0,7022.0,7019.5,7021.5,22,197
PIL2021Z,20211216,1023,7021.5,7022.0,7017.5,7018.5,30,151
PIL2021Z,20211216,1024,7017.7,7020.0,7017.7,7018.0,17,113
PIL2021Z,20211216,1025,7017.0,7018.0,7014.0,7016.5,23,90
PIL2021Z,20211216,1026,7017.0,7018.0,7017.0,7018.0,10,44
PIL2021Z,20211216,1027,7018.0,7025.5,7018.0,7025.5,55,301
PIL2021Z,20211216,1028,7025.0,7027.0,7023.0,7026.0,39,2485
PIL2021Z,20211216,1029,7025.0,7026.5,7021.0,7024.0,63,1223
PIL2021Z,20211216,1030,7023.0,7024.5,7020.5,7020.5,42,243
PIL2021Z,20211216,1031,7020.0,7020.0,7015.0,7017.5,68,659
PIL2021Z,20211216,1032,7017.0,7019.0,7014.5,7016.5,30,626
PIL2021Z,20211216,1033,7017.0,7017.5,7012.5,7015.5,53,407
PIL2021Z,20211216,1034,7015.5,7019.0,7005.0,7006.0,187,1717
PIL2021Z,20211216,1035,7006.0,7008.0,7004.0,7006.0,148,852
PIL2021Z,20211216,1036,7006.5,7008.0,7003.0,7003.0,42,206
PIL2021Z,20211216,1037,7003.5,7005.0,7002.5,7003.0,15,67
PIL2021Z,20211216,1038,7002.5,7003.0,7001.5,7002.0,6,14
PIL2021Z,20211216,1039,7002.0,7002.0,7000.0,7000.0,10,64
PIL2021Z,20211216,1040,7000.0,7004.0,6999.5,7003.5,22,108
PIL2021Z,20211216,1041,7003.8,7004.0,7000.5,7003.5,13,40
PIL2021Z,20211216,1042,7004.5,7008.0,7004.5,7008.0,16,67
PIL2021Z,20211216,1043,7009.0,7009.0,7006.5,7007.0,11,23
PIL2021Z,20211216,1044,7006.5,7009.5,7005.5,7008.0,9,30
PIL2021Z,20211216,1045,7008.3,7008.3,7003.5,7003.5,8,14
PIL2021Z,20211216,1046,7004.5,7010.5,7004.5,7010.5,11,146
PIL2021Z,20211216,1047,7010.5,7012.0,7010.5,7012.0,7,18
PIL2021Z,20211216,1048,7012.0,7012.0,7008.5,7009.0,14,49
PIL2021Z,20211216,1049,7009.0,7009.5,7007.0,7007.5,7,20
PIL2021Z,20211216,1050,7008.5,7009.0,7007.5,7007.5,3,37
PIL2021Z,20211216,1051,7007.0,7009.5,7007.0,7009.0,3,5
PIL2021Z,20211216,1052,7008.5,7008.5,7007.0,7007.0,3,3
PIL2021Z,20211216,1053,7007.0,7007.3,7007.0,7007.3,1,253
PIL2021Z,20211216,1054,7007.5,7009.0,7007.5,7008.0,6,48
PIL2021Z,20211216,1055,7008.0,7009.8,7008.0,7009.8,2,17
PIL2021Z,20211216,1056,7009.5,7009.5,7007.5,7008.5,5,9
PIL2021Z,20211216,1057,7008.5,7010.5,7008.0,7009.5,13,70
PIL2021Z,20211216,1058,7009.0,7009.0,7007.5,7007.5,4,15
PIL2021Z,20211216,1059,7007.5,7007.5,7005.0,7005.5,6,32
PIL2021Z,20211216,1100,7006.0,7009.0,7006.0,7008.5,5,7
PIL2021Z,20211216,1101,7009.0,7009.5,7007.0,7007.0,9,17
PIL2021Z,20211216,1102,7007.0,7008.0,7005.5,7005.5,7,16
PIL2021Z,20211216,1103,7006.0,7006.0,7005.5,7005.5,2,2
PIL2021Z,20211216,1104,7004.5,7004.5,7002.0,7004.5,8,13
PIL2021Z,20211216,1105,7004.5,7004.5,7001.0,7001.5,5,10
PIL2021Z,20211216,1106,7002.0,7002.8,7002.0,7002.0,3,153
PIL2021Z,20211216,1107,7002.0,7002.0,7000.0,7002.0,6,29
PIL2021Z,20211216,1108,7002.0,7002.0,7001.0,7001.0,1,5
PIL2021Z,20211216,1109,7002.0,7002.0,6999.5,7000.5,12,55
PIL2021Z,20211216,1110,7001.0,7001.0,7000.5,7000.5,4,8
PIL2021Z,20211216,1111,7001.5,7002.0,7001.5,7002.0,4,4
PIL2021Z,20211216,1112,7002.0,7003.0,7001.5,7003.0,5,27
PIL2021Z,20211216,1113,7003.5,7003.5,6999.5,7000.5,11,31
PIL2021Z,20211216,1114,7001.0,7001.0,6994.5,6994.5,31,86
PIL2021Z,20211216,1115,6995.0,6995.5,6993.0,6993.0,13,35
PIL2021Z,20211216,1116,6993.0,6994.0,6992.0,6993.0,13,35
PIL2021Z,20211216,1117,6992.5,6992.5,6987.5,6987.5,11,41
PIL2021Z,20211216,1118,6988.0,6989.0,6987.0,6987.5,12,27
PIL2021Z,20211216,1119,6987.5,6988.0,6987.0,6987.0,4,18
PIL2021Z,20211216,1120,6987.8,6992.5,6987.8,6992.0,24,48
PIL2021Z,20211216,1121,6992.5,6993.0,6992.0,6993.0,4,16
PIL2021Z,20211216,1122,6993.0,6994.3,6992.5,6993.5,6,23
PIL2021Z,20211216,1123,6994.0,6994.0,6992.0,6992.0,5,12
PIL2021Z,20211216,1124,6992.5,6992.5,6992.5,6992.5,1,3
PIL2021Z,20211216,1125,6989.5,6990.5,6986.5,6986.5,13,32
PIL2021Z,20211216,1126,6986.0,6989.5,6986.0,6986.0,10,20
PIL2021Z,20211216,1127,6987.0,6990.3,6987.0,6989.5,4,2012
PIL2021Z,20211216,1128,6989.0,6989.0,6987.5,6988.0,8,19
PIL2021Z,20211216,1129,6990.5,6991.0,6990.5,6991.0,6,104
PIL2021Z,20211216,1130,6991.0,6993.0,6991.0,6991.0,9,19
PIL2021Z,20211216,1131,6992.0,6992.0,6989.5,6990.0,5,6
PIL2021Z,20211216,1132,6990.5,6991.0,6989.5,6989.5,6,7
PIL2021Z,20211216,1133,6990.0,6990.0,6985.5,6986.5,23,50
PIL2021Z,20211216,1134,6987.0,6989.5,6987.0,6987.5,10,62
PIL2021Z,20211216,1135,6987.5,6989.5,6987.5,6988.5,11,73
PIL2021Z,20211216,1136,6988.5,6988.5,6987.0,6987.0,5,63
PIL2021Z,20211216,1137,6986.0,6986.0,6985.5,6985.5,2,24
PIL2021Z,20211216,1138,6986.8,6989.0,6986.8,6988.0,4,8
PIL2021Z,20211216,1139,6990.0,6990.0,6988.5,6988.5,6,12
PIL2021Z,20211216,1140,6990.0,6991.0,6989.0,6990.0,8,16
PIL2021Z,20211216,1141,6990.0,6990.0,6988.5,6988.5,1,3
PIL2021Z,20211216,1142,6987.5,6989.5,6987.0,6988.8,17,267
PIL2021Z,20211216,1143,6988.8,6990.5,6987.5,6988.5,12,438
PIL2021Z,20211216,1144,6988.5,6989.0,6988.5,6989.0,3,5
PIL2021Z,20211216,1145,6989.0,6991.5,6989.0,6990.5,13,16
PIL2021Z,20211216,1146,6990.5,6990.5,6985.0,6985.0,6,20
PIL2021Z,20211216,1147,6985.0,6986.5,6984.5,6985.0,12,22
PIL2021Z,20211216,1148,6985.0,6985.5,6984.0,6984.0,6,16
PIL2021Z,20211216,1149,6985.0,6986.0,6985.0,6986.0,2,5
PIL2021Z,20211216,1150,6987.0,6987.5,6986.5,6987.0,5,13
PIL2021Z,20211216,1151,6988.5,6990.0,6988.0,6990.0,6,17
PIL2021Z,20211216,1152,6989.0,6989.0,6989.0,6989.0,1,2
PIL2021Z,20211216,1153,6988.0,6988.0,6984.5,6985.5,7,15
PIL2021Z,20211216,1154,6985.5,6985.5,6984.0,6984.5,3,6
PIL2021Z,20211216,1155,6984.0,6984.8,6983.5,6984.5,5,18
PIL2021Z,20211216,1156,6984.5,6986.0,6981.0,6981.0,19,56
PIL2021Z,20211216,1157,6980.5,6980.5,6979.0,6980.5,8,16
PIL2021Z,20211216,1158,6980.0,6980.0,6979.0,6980.0,4,9
PIL2021Z,20211216,1159,6979.5,6980.0,6977.0,6978.0,8,11
PIL2021Z,20211216,1200,6978.5,6982.0,6978.0,6982.0,12,30
PIL2021Z,20211216,1201,6982.0,6984.0,6982.0,6984.0,2,6
PIL2021Z,20211216,1202,6985.0,6985.0,6983.5,6984.0,3,4
PIL2021Z,20211216,1203,6985.0,6985.0,6984.5,6984.5,2,4
PIL2021Z,20211216,1204,6985.5,6987.5,6984.5,6985.0,26,92
PIL2021Z,20211216,1205,6985.0,6986.5,6985.0,6985.0,11,43
PIL2021Z,20211216,1206,6984.5,6985.0,6981.0,6981.0,9,12
PIL2021Z,20211216,1207,6981.6,6982.5,6981.3,6982.0,6,17
PIL2021Z,20211216,1208,6983.5,6986.0,6983.5,6986.0,6,13
PIL2021Z,20211216,1209,6985.5,6989.0,6985.5,6988.0,4,6
PIL2021Z,20211216,1210,6988.0,6989.5,6988.0,6989.5,6,15
PIL2021Z,20211216,1211,6990.0,6992.0,6990.0,6992.0,2,3
PIL2021Z,20211216,1212,6991.0,6993.0,6991.0,6993.0,5,7
PIL2021Z,20211216,1213,6994.0,6994.0,6993.5,6993.5,2,7
PIL2021Z,20211216,1214,6994.0,6994.0,6993.5,6993.5,2,2
PIL2021Z,20211216,1215,6994.0,6994.5,6992.0,6992.0,8,10
PIL2021Z,20211216,1216,6992.0,6994.0,6991.0,6994.0,4,7
PIL2021Z,20211216,1217,6994.5,6995.0,6993.5,6993.5,4,4
PIL2021Z,20211216,1218,6994.6,6995.0,6994.6,6995.0,2,2986
PIL2021Z,20211216,1219,6995.0,6995.5,6995.0,6995.5,1,5
PIL2021Z,20211216,1220,6996.5,6996.5,6996.5,6996.5,1,1
PIL2021Z,20211216,1221,6995.5,6995.5,6993.5,6993.5,5,15
PIL2021Z,20211216,1222,6994.0,6994.0,6992.5,6993.5,3,5
PIL2021Z,20211216,1223,6992.0,6993.0,6992.0,6992.0,5,12
PIL2021Z,20211216,1224,6993.0,6993.0,6993.0,6993.0,1,1
PIL2021Z,20211216,1225,6995.0,6995.5,6995.0,6995.5,4,5
PIL2021Z,20211216,1227,6995.5,6996.5,6995.5,6996.5,2,3
PIL2021Z,20211216,1228,6994.5,6996.0,6994.5,6996.0,5,10
PIL2021Z,20211216,1229,6994.5,6994.5,6993.0,6993.5,5,15
PIL2021Z,20211216,1230,6992.5,6993.5,6992.0,6992.0,6,8
PIL2021Z,20211216,1231,6993.5,6993.5,6991.5,6991.5,7,15
PIL2021Z,20211216,1232,6992.0,6992.5,6991.5,6991.5,3,11
PIL2021Z,20211216,1233,6991.0,6991.0,6991.0,6991.0,1,1
PIL2021Z,20211216,1234,6991.0,6991.0,6988.0,6988.0,7,15
PIL2021Z,20211216,1235,6988.0,6988.6,6987.5,6987.5,2,5
PIL2021Z,20211216,1236,6988.5,6990.0,6988.5,6990.0,2,2
PIL2021Z,20211216,1237,6989.0,6989.0,6988.5,6989.0,3,4
PIL2021Z,20211216,1238,6989.5,6990.0,6989.5,6989.5,3,5
PIL2021Z,20211216,1240,6990.0,6990.5,6988.5,6988.5,3,6
PIL2021Z,20211216,1241,6989.0,6989.5,6989.0,6989.0,3,4
PIL2021Z,20211216,1242,6988.5,6988.5,6988.0,6988.5,3,5
PIL2021Z,20211216,1243,6989.0,6989.0,6989.0,6989.0,1,2
PIL2021Z,20211216,1244,6990.5,6992.0,6990.5,6992.0,3,10
PIL2021Z,20211216,1245,6992.5,6992.5,6990.5,6991.0,4,8
PIL2021Z,20211216,1246,6993.0,6993.5,6992.5,6993.5,5,11
PIL2021Z,20211216,1247,6994.0,6996.5,6994.0,6996.5,4,7
PIL2021Z,20211216,1248,6997.0,6997.5,6996.5,6997.0,5,19
PIL2021Z,20211216,1249,6997.0,6998.5,6997.0,6997.0,5,13
PIL2021Z,20211216,1250,6997.0,6998.0,6997.0,6998.0,1,2
PIL2021Z,20211216,1251,6997.0,6997.0,6995.5,6996.0,4,9
PIL2021Z,20211216,1252,6993.5,6993.5,6993.5,6993.5,1,1
PIL2021Z,20211216,1253,6994.0,6994.0,6993.0,6993.0,2,2
PIL2021Z,20211216,1254,6993.0,6993.0,6989.0,6989.5,8,25
PIL2021Z,20211216,1256,6987.0,6987.0,6987.0,6987.0,1,3
PIL2021Z,20211216,1257,6988.0,6988.0,6987.5,6988.0,3,5
PIL2021Z,20211216,1258,6988.5,6990.5,6988.5,6990.5,4,20
PIL2021Z,20211216,1259,6990.5,6990.5,6990.5,6990.5,0,7
PIL2021Z,20211216,1300,6990.5,6992.5,6990.5,6990.5,4,10
PIL2021Z,20211216,1301,6990.5,6992.0,6990.0,6991.5,6,13
PIL2021Z,20211216,1302,6991.0,6992.0,6991.0,6992.0,2,3
PIL2021Z,20211216,1303,6990.5,6992.5,6989.5,6992.5,3,3
PIL2021Z,20211216,1305,6993.0,6993.0,6990.0,6990.5,4,6
PIL2021Z,20211216,1306,6993.0,6993.0,6992.0,6992.5,6,10
PIL2021Z,20211216,1307,6992.0,6992.0,6990.5,6991.0,4,34
PIL2021Z,20211216,1308,6991.0,6991.0,6988.5,6989.0,4,32
PIL2021Z,20211216,1309,6988.0,6988.0,6986.5,6986.5,2,2
PIL2021Z,20211216,1310,6986.5,6986.5,6985.0,6985.5,2,3
PIL2021Z,20211216,1311,6983.5,6985.0,6983.5,6984.0,6,13
PIL2021Z,20211216,1312,6983.0,6985.0,6983.0,6983.0,4,4
PIL2021Z,20211216,1313,6987.0,6987.0,6987.0,6987.0,1,1
PIL2021Z,20211216,1314,6985.0,6985.0,6985.0,6985.0,1,2
PIL2021Z,20211216,1315,6986.0,6986.0,6985.5,6985.5,2,2
PIL2021Z,20211216,1316,6982.5,6982.5,6982.5,6982.5,1,1
PIL2021Z,20211216,1317,6982.5,6983.5,6982.0,6982.0,4,17
PIL2021Z,20211216,1318,6981.0,6981.0,6979.5,6979.5,4,32
PIL2021Z,20211216,1319,6979.5,6982.0,6979.0,6982.0,4,13
PIL2021Z,20211216,1320,6980.5,6980.5,6977.0,6977.0,4,6
PIL2021Z,20211216,1322,6976.0,6976.0,6976.0,6976.0,1,1
PIL2021Z,20211216,1323,6975.5,6977.5,6975.0,6977.5,6,10
PIL2021Z,20211216,1324,6974.5,6974.5,6973.5,6973.5,2,2
PIL2021Z,20211216,1326,6977.0,6978.0,6977.0,6978.0,2,3
PIL2021Z,20211216,1329,6976.0,6976.0,6976.0,6976.0,1,1
PIL2021Z,20211216,1331,6979.0,6979.0,6977.5,6977.5,4,11
PIL2021Z,20211216,1332,6976.0,6976.0,6976.0,6976.0,1,2
PIL2021Z,20211216,1334,6974.5,6974.5,6973.0,6973.0,8,12
PIL2021Z,20211216,1335,6972.5,6973.5,6971.0,6971.0,7,23
PIL2021Z,20211216,1336,6970.5,6975.5,6970.5,6975.5,10,22
PIL2021Z,20211216,1337,6975.5,6979.5,6975.5,6979.0,6,13
PIL2021Z,20211216,1338,6980.0,6980.5,6980.0,6980.0,3,3
PIL2021Z,20211216,1339,6980.5,6980.5,6980.5,6980.5,1,1
PIL2021Z,20211216,1340,6981.5,6981.5,6981.5,6981.5,1,1
PIL2021Z,20211216,1341,6982.0,6982.5,6980.5,6980.5,10,24
PIL2021Z,20211216,1342,6978.5,6978.5,6978.0,6978.0,2,4
PIL2021Z,20211216,1343,6977.5,6977.5,6975.0,6975.5,4,7
PIL2021Z,20211216,1344,6974.0,6974.0,6973.0,6973.0,4,6
PIL2021Z,20211216,1345,6974.0,6974.0,6969.0,6969.0,5,6
PIL2021Z,20211216,1346,6968.5,6968.5,6964.5,6965.0,12,49
PIL2021Z,20211216,1347,6965.5,6966.0,6963.5,6964.0,6,13
PIL2021Z,20211216,1348,6964.5,6964.5,6962.5,6962.5,5,6
PIL2021Z,20211216,1349,6961.5,6961.5,6957.0,6957.5,20,57
PIL2021Z,20211216,1350,6958.5,6963.0,6958.0,6961.5,12,28
PIL2021Z,20211216,1351,6961.5,6961.5,6958.5,6960.0,11,18
PIL2021Z,20211216,1352,6959.5,6961.5,6956.5,6960.0,17,68
PIL2021Z,20211216,1353,6960.0,6962.5,6960.0,6961.5,7,18
PIL2021Z,20211216,1354,6959.5,6961.0,6957.0,6958.0,18,29
PIL2021Z,20211216,1355,6959.0,6961.0,6958.5,6960.0,8,16
PIL2021Z,20211216,1356,6959.5,6963.0,6958.5,6962.0,9,17
PIL2021Z,20211216,1357,6962.5,6962.5,6960.0,6960.0,3,13
PIL2021Z,20211216,1358,6961.5,6963.5,6961.5,6963.0,5,5
PIL2021Z,20211216,1359,6964.0,6966.5,6963.0,6965.5,16,28
PIL2021Z,20211216,1400,6965.0,6965.0,6963.0,6964.0,6,10
PIL2021Z,20211216,1401,6964.0,6964.0,6960.5,6960.5,3,4
PIL2021Z,20211216,1402,6959.5,6964.5,6958.0,6963.5,14,28
PIL2021Z,20211216,1403,6962.0,6962.5,6961.0,6962.5,9,12
PIL2021Z,20211216,1404,6965.0,6968.5,6965.0,6968.5,7,17
PIL2021Z,20211216,1405,6969.0,6971.5,6966.5,6970.0,14,22
PIL2021Z,20211216,1406,6967.5,6967.5,6965.0,6965.0,6,15
PIL2021Z,20211216,1407,6965.0,6965.0,6962.0,6963.0,8,13
PIL2021Z,20211216,1408,6965.0,6965.5,6962.0,6964.5,6,10
PIL2021Z,20211216,1409,6964.5,6964.5,6962.5,6962.5,1,3
PIL2021Z,20211216,1410,6961.5,6965.0,6961.0,6965.0,4,4
PIL2021Z,20211216,1411,6963.5,6963.5,6960.0,6960.0,3,4
PIL2021Z,20211216,1412,6962.0,6962.0,6961.0,6961.0,4,7
PIL2021Z,20211216,1413,6959.5,6962.5,6957.5,6961.0,6,9
PIL2021Z,20211216,1414,6963.0,6963.0,6963.0,6963.0,1,1
PIL2021Z,20211216,1415,6962.5,6963.0,6959.0,6961.0,7,9
PIL2021Z,20211216,1416,6965.0,6968.0,6965.0,6968.0,7,11
PIL2021Z,20211216,1417,6966.0,6966.0,6964.0,6966.0,8,11
PIL2021Z,20211216,1418,6966.0,6967.5,6962.5,6962.5,7,14
PIL2021Z,20211216,1419,6965.5,6967.0,6965.5,6967.0,3,7
PIL2021Z,20211216,1420,6967.5,6970.0,6965.0,6970.0,14,31
PIL2021Z,20211216,1421,6970.0,6970.0,6968.5,6968.5,2,5
PIL2021Z,20211216,1422,6967.0,6967.0,6965.5,6966.5,8,25
PIL2021Z,20211216,1423,6966.0,6970.5,6966.0,6970.0,9,25
PIL2021Z,20211216,1424,6971.0,6973.0,6969.5,6972.0,15,32
PIL2021Z,20211216,1425,6972.0,6973.0,6971.5,6972.5,10,32
PIL2021Z,20211216,1426,6972.5,6979.5,6972.5,6977.5,33,63
PIL2021Z,20211216,1427,6978.0,6979.5,6977.0,6979.5,16,36
PIL2021Z,20211216,1428,6980.0,6980.0,6979.0,6980.0,12,49
PIL2021Z,20211216,1429,6980.0,6982.5,6979.0,6980.5,20,39
PIL2021Z,20211216,1430,6981.5,6985.0,6981.5,6983.0,3,5
PIL2021Z,20211216,1431,6981.0,6981.0,6975.5,6975.5,5,8
PIL2021Z,20211216,1432,6975.5,6976.0,6974.0,6974.5,4,7
PIL2021Z,20211216,1433,6975.0,6975.5,6972.0,6975.5,5,9
PIL2021Z,20211216,1434,6978.0,6981.5,6978.0,6981.5,4,9
PIL2021Z,20211216,1435,6980.5,6984.0,6980.5,6984.0,3,4
PIL2021Z,20211216,1436,6981.0,6982.0,6981.0,6982.0,3,3
PIL2021Z,20211216,1438,6986.0,6986.0,6985.5,6985.5,2,2
PIL2021Z,20211216,1439,6985.5,6987.0,6985.0,6987.0,4,13
PIL2021Z,20211216,1440,6987.5,6989.0,6987.5,6989.0,4,12
PIL2021Z,20211216,1441,6989.0,6989.0,6988.5,6988.5,1,3
PIL2021Z,20211216,1442,6989.5,6989.5,6986.0,6986.5,4,5
PIL2021Z,20211216,1443,6982.5,6983.3,6976.5,6976.5,12,20
PIL2021Z,20211216,1444,6977.0,6977.0,6974.0,6974.0,4,5
PIL2021Z,20211216,1445,6977.5,6977.5,6971.5,6974.0,9,13
PIL2021Z,20211216,1446,6973.0,6974.5,6971.5,6974.5,8,18
PIL2021Z,20211216,1448,6973.0,6973.0,6972.5,6972.5,2,2
PIL2021Z,20211216,1449,6972.0,6972.0,6968.5,6968.5,3,3
PIL2021Z,20211216,1450,6969.0,6981.0,6969.0,6981.0,21,100
PIL2021Z,20211216,1451,6981.5,6984.0,6980.5,6982.0,7,18
PIL2021Z,20211216,1452,6979.0,6979.0,6974.0,6975.5,12,16
PIL2021Z,20211216,1453,6978.0,6979.0,6975.5,6978.5,15,30
PIL2021Z,20211216,1454,6975.5,6982.5,6974.5,6976.5,19,29
PIL2021Z,20211216,1455,6973.0,6983.5,6973.0,6983.0,22,30
PIL2021Z,20211216,1456,6984.5,6985.5,6982.5,6982.5,4,12
PIL2021Z,20211216,1457,6982.0,6982.5,6978.0,6982.0,19,26
PIL2021Z,20211216,1458,6979.5,6980.5,6978.5,6980.5,8,11
PIL2021Z,20211216,1459,6981.5,6985.0,6981.0,6984.0,14,24
PIL2021Z,20211217,0100,6956.0,6975.5,6956.0,6971.5,9,20
PIL2021Z,20211217,0101,6960.5,6960.5,6960.5,6960.5,1,1
PIL2021Z,20211217,0102,6970.0,6970.0,6964.5,6964.5,4,5
PIL2021Z,20211217,0105,6973.0,6973.0,6973.0,6973.0,1,1
PIL2021Z,20211217,0106,6973.0,6975.0,6973.0,6975.0,1,2
PIL2021Z,20211217,0107,6972.5,6972.5,6972.5,6972.5,1,1
PIL2021Z,20211217,0108,6973.5,6977.0,6973.5,6977.0,2,2
PIL2021Z,20211217,0109,6971.5,6971.5,6971.5,6971.5,1,1
PIL2021Z,20211217,0112,6975.5,6975.5,6975.5,6975.5,1,1
PIL2021Z,20211217,0122,6978.5,6978.5,6978.5,6978.5,1,1
PIL2021Z,20211217,0126,6977.0,6977.0,6977.0,6977.0,1,2
PIL2021Z,20211217,0129,6977.0,6977.0,6977.0,6977.0,0,150
PIL2021Z,20211217,0132,6977.0,6977.0,6977.0,6977.0,0,1
PIL2021Z,20211217,0133,6977.0,6977.0,6977.0,6977.0,0,4
PIL2021Z,20211217,0141,6982.0,6982.0,6981.0,6981.0,3,6
PIL2021Z,20211217,0143,6981.0,6983.0,6981.0,6983.0,1,4
PIL2021Z,20211217,0145,6976.0,6976.0,6976.0,6976.0,1,23
PIL2021Z,20211217,0153,6976.5,6979.5,6976.5,6979.5,3,6
PIL2021Z,20211217,0154,6977.5,6977.5,6977.5,6977.5,1,1
PIL2021Z,20211217,0158,6981.0,6981.0,6976.0,6978.0,5,11
PIL2021Z,20211217,0159,6981.5,6983.0,6981.5,6983.0,2,2
PIL2021Z,20211217,0200,6983.0,6983.0,6980.0,6983.0,4,10
PIL2021Z,20211217,0202,6992.5,6992.5,6992.5,6992.5,1,2
PIL2021Z,20211217,0203,6991.5,6996.0,6990.0,6990.0,5,14
PIL2021Z,20211217,0204,6987.5,6989.5,6987.5,6989.5,2,2
PIL2021Z,20211217,0205,6991.5,6991.5,6991.5,6991.5,1,1
PIL2021Z,20211217,0209,6989.5,6992.0,6989.0,6989.0,5,12
PIL2021Z,20211217,0210,6991.0,6991.0,6991.0,6991.0,1,1
PIL2021Z,20211217,0211,6989.0,6989.0,6989.0,6989.0,1,1
PIL2021Z,20211217,0212,6984.5,6984.5,6984.5,6984.5,1,1
PIL2021Z,20211217,0213,6984.2,6985.5,6984.2,6985.5,2,142
PIL2021Z,20211217,0218,6998.5,6998.5,6998.5,6998.5,1,1
PIL2021Z,20211217,0219,7001.0,7001.0,7001.0,7001.0,1,3
PIL2021Z,20211217,0223,7002.0,7004.0,7002.0,7004.0,3,7
PIL2021Z,20211217,0224,7008.0,7009.5,7008.0,7009.5,2,4
PIL2021Z,20211217,0225,7007.0,7007.0,7007.0,7007.0,1,1
PIL2021Z,20211217,0226,7007.5,7007.5,7007.5,7007.5,1,1
PIL2021Z,20211217,0227,7010.0,7011.0,7010.0,7011.0,2,2
PIL2021Z,20211217,0229,7009.5,7009.5,7009.5,7009.5,1,1
PIL2021Z,20211217,0230,7008.0,7008.0,7008.0,7008.0,1,1
PIL2021Z,20211217,0232,7009.0,7009.0,7008.0,7008.0,2,2
PIL2021Z,20211217,0235,7002.0,7002.0,6999.0,6999.0,2,3
PIL2021Z,20211217,0236,6996.0,6996.0,6996.0,6996.0,1,2
PIL2021Z,20211217,0239,7002.5,7002.5,7002.5,7002.5,1,1
PIL2021Z,20211217,0240,6998.8,6998.8,6998.8,6998.8,1,5
PIL2021Z,20211217,0242,6995.0,6995.0,6991.5,6991.5,3,7
PIL2021Z,20211217,0243,6992.3,6992.3,6992.3,6992.3,1,20
PIL2021Z,20211217,0244,6991.5,6993.0,6991.5,6993.0,2,2
PIL2021Z,20211217,0247,6986.5,6986.5,6986.5,6986.5,1,1
PIL2021Z,20211217,0249,6986.8,6986.8,6986.8,6986.8,1,1
PIL2021Z,20211217,0251,6990.5,6991.0,6990.5,6991.0,2,10
PIL2021Z,20211217,0255,6992.8,6992.8,6992.8,6992.8,1,45
PIL2021Z,20211217,0256,6990.0,6990.0,6990.0,6990.0,1,8
PIL2021Z,20211217,0259,6991.0,6991.0,6991.0,6991.0,1,1
PIL2021Z,20211217,0302,6980.0,6980.0,6980.0,6980.0,1,1
PIL2021Z,20211217,0308,6962.5,6962.5,6962.5,6962.5,1,1
PIL2021Z,20211217,0309,6962.8,6969.0,6962.8,6967.5,3,3
PIL2021Z,20211217,0311,6960.0,6960.0,6960.0,6960.0,1,1
PIL2021Z,20211217,0312,6958.0,6958.0,6958.0,6958.0,1,1
PIL2021Z,20211217,0314,6956.5,6956.5,6953.5,6954.0,6,8
PIL2021Z,20211217,0315,6951.5,6951.5,6951.5,6951.5,1,1
PIL2021Z,20211217,0317,6953.5,6954.5,6952.0,6954.5,3,6
PIL2021Z,20211217,0319,6951.8,6954.0,6951.8,6954.0,2,2
PIL2021Z,20211217,0321,6959.0,6959.0,6959.0,6959.0,1,1
PIL2021Z,20211217,0322,6952.8,6952.8,6952.8,6952.8,1,80
PIL2021Z,20211217,0323,6962.0,6963.0,6962.0,6963.0,3,3
PIL2021Z,20211217,0324,6964.0,6964.0,6963.0,6963.0,2,2
PIL2021Z,20211217,0325,6958.8,6958.8,6958.8,6958.8,1,1
PIL2021Z,20211217,0326,6961.8,6965.5,6961.8,6965.5,2,132
PIL2021Z,20211217,0327,6965.0,6965.0,6962.0,6964.0,3,3
PIL2021Z,20211217,0328,6966.0,6966.0,6963.0,6963.0,5,12
PIL2021Z,20211217,0329,6963.3,6963.3,6963.3,6963.3,1,1
PIL2021Z,20211217,0332,6960.5,6962.5,6960.5,6962.5,2,5
PIL2021Z,20211217,0335,6958.0,6959.5,6958.0,6959.5,2,2
PIL2021Z,20211217,0336,6956.0,6956.0,6956.0,6956.0,1,1
PIL2021Z,20211217,0337,6954.0,6954.0,6952.5,6952.5,2,4
PIL2021Z,20211217,0339,6951.3,6951.3,6951.3,6951.3,1,1
PIL2021Z,20211217,0340,6948.0,6948.0,6944.5,6944.5,2,2
PIL2021Z,20211217,0342,6946.5,6946.5,6946.5,6946.5,1,2
PIL2021Z,20211217,0343,6946.0,6946.0,6946.0,6946.0,1,1
PIL2021Z,20211217,0348,6944.0,6944.0,6944.0,6944.0,1,1
PIL2021Z,20211217,0349,6945.8,6945.8,6945.8,6945.8,1,1
PIL2021Z,20211217,0351,6952.3,6952.5,6952.3,6952.5,2,23
PIL2021Z,20211217,0352,6954.0,6956.0,6954.0,6956.0,2,2
PIL2021Z,20211217,0353,6958.0,6962.3,6958.0,6962.3,5,14
PIL2021Z,20211217,0354,6959.5,6959.5,6959.0,6959.0,2,21
PIL2021Z,20211217,0355,6959.5,6959.5,6958.0,6959.0,4,6
PIL2021Z,20211217,0356,6960.5,6963.0,6960.5,6963.0,3,3
PIL2021Z,20211217,0357,6963.0,6963.0,6961.0,6962.5,3,4
PIL2021Z,20211217,0358,6963.0,6963.0,6960.5,6960.5,2,2
PIL2021Z,20211217,0359,6961.0,6963.5,6961.0,6963.5,4,4
PIL2021Z,20211217,0400,6964.0,6966.0,6964.0,6966.0,2,2
PIL2021Z,20211217,0405,6962.5,6964.0,6961.0,6964.0,3,52
PIL2021Z,20211217,0408,6967.0,6968.0,6967.0,6968.0,2,2
PIL2021Z,20211217,0409,6969.3,6969.3,6969.3,6969.3,1,1
PIL2021Z,20211217,0412,6959.5,6963.0,6959.5,6963.0,2,2
PIL2021Z,20211217,0413,6959.5,6959.5,6959.5,6959.5,1,1
PIL2021Z,20211217,0415,6958.0,6958.0,6958.0,6958.0,1,1
PIL2021Z,20211217,0419,6960.3,6960.3,6960.3,6960.3,1,1
PIL2021Z,20211217,0423,6956.0,6956.0,6956.0,6956.0,1,1
PIL2021Z,20211217,0426,6953.0,6953.0,6953.0,6953.0,1,1
PIL2021Z,20211217,0429,6949.0,6949.0,6948.5,6948.5,2,2
PIL2021Z,20211217,0433,6950.0,6950.0,6946.5,6946.5,2,2
PIL2021Z,20211217,0434,6945.3,6945.3,6945.3,6945.3,1,35
PIL2021Z,20211217,0435,6946.0,6946.0,6945.0,6945.0,2,2
PIL2021Z,20211217,0436,6937.5,6937.5,6936.0,6936.0,2,2
PIL2021Z,20211217,0439,6940.5,6940.5,6939.5,6939.5,2,2
PIL2021Z,20211217,0440,6941.5,6941.5,6939.0,6939.0,2,30
PIL2021Z,20211217,0441,6941.5,6943.0,6941.5,6942.5,5,77
PIL2021Z,20211217,0442,6939.0,6939.0,6938.3,6938.3,2,21
PIL2021Z,20211217,0443,6935.5,6935.5,6933.5,6933.5,6,7
PIL2021Z,20211217,0444,6938.0,6938.0,6938.0,6938.0,1,4
PIL2021Z,20211217,0445,6935.5,6935.5,6935.5,6935.5,1,1
PIL2021Z,20211217,0447,6938.5,6938.5,6938.5,6938.5,1,2
PIL2021Z,20211217,0448,6938.5,6938.5,6938.5,6938.5,0,1
PIL2021Z,20211217,0449,6940.5,6940.5,6940.5,6940.5,1,1
PIL2021Z,20211217,0450,6945.0,6950.0,6945.0,6950.0,2,3
PIL2021Z,20211217,0451,6939.0,6939.0,6939.0,6939.0,1,15
PIL2021Z,20211217,0452,6936.0,6936.0,6936.0,6936.0,1,1
PIL2021Z,20211217,0454,6936.0,6940.3,6936.0,6940.3,1,14
PIL2021Z,20211217,0455,6944.3,6944.3,6944.3,6944.3,1,54
PIL2021Z,20211217,0456,6943.7,6943.7,6943.7,6943.7,1,1
PIL2021Z,20211217,0457,6945.0,6945.0,6945.0,6945.0,1,1
PIL2021Z,20211217,0459,6946.8,6946.8,6944.8,6944.8,2,2
PIL2021Z,20211217,0501,6946.0,6946.0,6946.0,6946.0,1,2
PIL2021Z,20211217,0503,6943.0,6943.0,6943.0,6943.0,1,1
PIL2021Z,20211217,0506,6945.0,6945.0,6945.0,6945.0,1,3
PIL2021Z,20211217,0507,6940.0,6940.0,6940.0,6940.0,1,1
PIL2021Z,20211217,0514,6942.0,6942.0,6942.0,6942.0,1,1
PIL2021Z,20211217,0516,6941.0,6941.0,6941.0,6941.0,1,1
PIL2021Z,20211217,0518,6945.5,6945.8,6945.5,6945.8,2,10
PIL2021Z,20211217,0525,6953.0,6953.0,6953.0,6953.0,1,1
PIL2021Z,20211217,0526,6955.5,6959.0,6955.5,6959.0,4,6
PIL2021Z,20211217,0529,6960.0,6960.0,6960.0,6960.0,1,1
PIL2021Z,20211217,0533,6955.5,6955.5,6954.5,6954.5,2,2
PIL2021Z,20211217,0543,6954.5,6954.5,6954.5,6954.5,0,1
PIL2021Z,20211217,0544,6956.0,6956.0,6954.5,6954.5,2,2
PIL2021Z,20211217,0549,6948.0,6948.0,6948.0,6948.0,1,4
PIL2021Z,20211217,0608,6948.0,6948.0,6948.0,6948.0,0,8
PIL2021Z,20211217,0612,6942.0,6942.0,6942.0,6942.0,1,6
PIL2021Z,20211217,0615,6940.0,6940.0,6940.0,6940.0,1,1
PIL2021Z,20211217,0619,6943.0,6943.0,6943.0,6943.0,1,1
PIL2021Z,20211217,0621,6940.0,6940.0,6940.0,6940.0,1,1
PIL2021Z,20211217,0627,6934.0,6934.0,6933.0,6933.0,2,2
PIL2021Z,20211217,0631,6932.8,6932.8,6932.8,6932.8,1,72
PIL2021Z,20211217,0639,6925.0,6925.0,6925.0,6925.0,1,1
PIL2021Z,20211217,0645,6925.3,6925.3,6925.3,6925.3,1,10
PIL2021Z,20211217,0654,6914.3,6914.3,6914.3,6914.3,1,5
PIL2021Z,20211217,0655,6914.0,6914.0,6914.0,6914.0,1,1
PIL2021Z,20211217,0658,6915.0,6915.0,6915.0,6915.0,1,1
PIL2021Z,20211217,0702,6913.3,6913.8,6913.3,6913.8,2,126
PIL2021Z,20211217,0708,6908.0,6908.0,6908.0,6908.0,1,1
PIL2021Z,20211217,0716,6914.0,6914.5,6913.5,6914.0,4,10
PIL2021Z,20211217,0725,6918.0,6918.5,6918.0,6918.5,2,2
PIL2021Z,20211217,0733,6915.8,6915.8,6915.8,6915.8,1,2
PIL2021Z,20211217,0736,6920.5,6920.5,6920.5,6920.5,1,1
PIL2021Z,20211217,0737,6915.5,6915.5,6915.5,6915.5,1,1
PIL2021Z,20211217,0743,6921.5,6921.5,6921.5,6921.5,1,1
PIL2021Z,20211217,0745,6920.0,6920.0,6920.0,6920.0,1,1
PIL2021Z,20211217,0751,6915.5,6915.5,6915.5,6915.5,1,1
PIL2021Z,20211217,0753,6918.0,6918.0,6918.0,6918.0,1,1
PIL2021Z,20211217,0756,6918.8,6918.8,6918.0,6918.0,2,11
PIL2021Z,20211217,0802,6919.3,6919.3,6919.3,6919.3,1,63
PIL2021Z,20211217,0803,6918.0,6918.0,6918.0,6918.0,1,2
PIL2021Z,20211217,0805,6916.5,6916.5,6915.0,6915.0,2,376
PIL2021Z,20211217,0808,6911.0,6912.5,6911.0,6911.0,3,23
PIL2021Z,20211217,0809,6908.5,6908.5,6908.5,6908.5,1,4
PIL2021Z,20211217,0814,6908.0,6908.0,6908.0,6908.0,1,1
PIL2021Z,20211217,0815,6907.8,6907.8,6907.0,6907.0,2,6
PIL2021Z,20211217,0816,6905.5,6905.5,6905.5,6905.5,1,1
PIL2021Z,20211217,0818,6904.8,6904.8,6904.8,6904.8,1,6
PIL2021Z,20211217,0821,6912.0,6912.0,6912.0,6912.0,1,1
PIL2021Z,20211217,0822,6912.0,6912.0,6912.0,6912.0,0,3
PIL2021Z,20211217,0823,6912.0,6912.0,6912.0,6912.0,0,1
PIL2021Z,20211217,0826,6914.0,6914.0,6914.0,6914.0,1,1
PIL2021Z,20211217,0827,6913.5,6913.5,6913.5,6913.5,1,2
PIL2021Z,20211217,0829,6911.0,6913.0,6911.0,6913.0,2,7
PIL2021Z,20211217,0830,6913.0,6917.0,6912.0,6912.0,8,11
PIL2021Z,20211217,0831,6910.0,6910.0,6910.0,6910.0,1,1
PIL2021Z,20211217,0832,6909.5,6909.5,6905.0,6905.0,3,5
PIL2021Z,20211217,0833,6906.0,6906.0,6906.0,6906.0,1,1
PIL2021Z,20211217,0834,6909.0,6909.0,6909.0,6909.0,1,1
PIL2021Z,20211217,0835,6909.1,6909.1,6902.5,6903.0,11,96
PIL2021Z,20211217,0836,6905.0,6905.0,6899.0,6902.0,9,14
PIL2021Z,20211217,0837,6898.0,6899.1,6898.0,6899.1,3,102
PIL2021Z,20211217,0838,6900.1,6903.0,6899.5,6900.0,6,325
PIL2021Z,20211217,0841,6901.5,6901.5,6900.5,6900.5,3,3
PIL2021Z,20211217,0844,6902.0,6904.5,6902.0,6904.5,3,4
PIL2021Z,20211217,0845,6902.0,6902.5,6902.0,6902.5,2,4
PIL2021Z,20211217,0846,6904.0,6904.0,6904.0,6904.0,1,1
PIL2021Z,20211217,0847,6914.5,6915.0,6914.5,6915.0,2,7
PIL2021Z,20211217,0848,6912.0,6912.0,6912.0,6912.0,1,2
PIL2021Z,20211217,0849,6916.5,6920.5,6916.5,6920.5,6,31
PIL2021Z,20211217,0850,6920.5,6925.0,6920.5,6923.5,14,101
PIL2021Z,20211217,0851,6924.5,6925.5,6922.5,6925.0,17,165
PIL2021Z,20211217,0852,6926.5,6926.5,6923.0,6923.0,13,147
PIL2021Z,20211217,0853,6922.5,6923.0,6921.5,6921.5,5,21
PIL2021Z,20211217,0854,6921.5,6921.5,6918.0,6918.0,4,21
PIL2021Z,20211217,0855,6917.5,6917.5,6917.5,6917.5,1,10
PIL2021Z,20211217,0857,6917.0,6918.0,6917.0,6918.0,3,51
PIL2021Z,20211217,0858,6917.5,6917.5,6917.5,6917.5,1,46
PIL2021Z,20211217,0859,6917.5,6918.0,6917.5,6918.0,1,16