OVX,20211229,1118,41.30,41.31,41.30,41.30,2,0
OVX,20211229,1119,41.30,41.30,41.30,41.30,0,0
OVX,20211229,1120,41.29,41.29,41.19,41.19,2,0
OVX,20211229,1121,41.27,41.27,41.25,41.25,3,0
OVX,20211229,1122,41.27,41.27,41.26,41.27,3,0
OVX,20211229,1123,41.26,41.29,41.26,41.29,4,0
OVX,20211229,1124,41.24,41.25,41.24,41.25,4,0
OVX,20211229,1125,41.25,41.25,41.24,41.25,2,0
OVX,20211229,1126,41.26,41.28,41.26,41.28,4,0
OVX,20211229,1127,41.27,41.27,41.26,41.27,3,0
OVX,20211229,1128,41.27,41.27,41.26,41.26,3,0
OVX,20211229,1129,41.27,41.27,41.25,41.25,3,0
OVX,20211229,1130,41.26,41.26,41.24,41.25,3,0
OVX,20211229,1131,41.25,41.25,41.20,41.20,2,0
OVX,20211229,1132,41.22,41.23,41.20,41.20,4,0
OVX,20211229,1133,41.21,41.21,41.18,41.18,3,0
OVX,20211229,1134,41.19,41.19,41.17,41.17,3,0
OVX,20211229,1135,41.16,41.16,41.16,41.16,1,0
OVX,20211229,1136,41.16,41.16,41.13,41.13,2,0
OVX,20211229,1137,41.13,41.13,40.99,41.02,2,0
OVX,20211229,1138,41.00,41.00,40.96,40.96,2,0
OVX,20211229,1139,41.04,41.04,41.03,41.04,3,0
OVX,20211229,1140,41.03,41.06,41.03,41.05,3,0
OVX,20211229,1141,41.03,41.09,41.03,41.08,4,0
OVX,20211229,1142,41.08,41.08,41.03,41.04,3,0
OVX,20211229,1143,41.04,41.04,41.00,41.00,2,0
OVX,20211229,1144,41.02,41.03,41.02,41.03,2,0
OVX,20211229,1145,41.02,41.02,40.97,41.00,4,0
OVX,20211229,1146,40.94,40.94,40.93,40.93,2,0
OVX,20211229,1147,40.86,40.92,40.86,40.92,2,0
OVX,20211229,1148,40.92,40.93,40.89,40.93,3,0
OVX,20211229,1149,40.94,40.96,40.93,40.93,4,0
OVX,20211229,1150,40.93,40.93,40.90,40.92,2,0
OVX,20211229,1151,40.91,40.92,40.91,40.91,3,0
OVX,20211229,1152,40.90,40.92,40.90,40.92,2,0
OVX,20211229,1153,40.89,40.90,40.89,40.89,3,0
OVX,20211229,1154,40.88,40.88,40.88,40.88,1,0
OVX,20211229,1155,40.89,40.89,40.87,40.87,2,0
OVX,20211229,1156,40.89,40.89,40.88,40.88,4,0
OVX,20211229,1157,40.88,40.88,40.86,40.86,2,0
OVX,20211229,1158,40.86,40.86,40.85,40.85,1,0
OVX,20211229,1159,40.84,40.84,40.83,40.83,2,0
OVX,20211229,1200,40.83,40.83,40.82,40.82,1,0
OVX,20211229,1201,40.83,40.83,40.78,40.78,3,0
OVX,20211229,1202,40.77,40.79,40.77,40.79,2,0
OVX,20211229,1203,40.79,40.81,40.79,40.80,3,0
OVX,20211229,1204,40.78,40.78,40.75,40.76,3,0
OVX,20211229,1205,40.76,40.78,40.73,40.78,3,0
OVX,20211229,1206,40.77,40.78,40.73,40.73,4,0
OVX,20211229,1207,40.71,40.75,40.71,40.73,3,0
OVX,20211229,1208,40.73,40.73,40.72,40.72,1,0
OVX,20211229,1209,40.73,40.74,40.73,40.73,3,0
OVX,20211229,1210,40.74,40.77,40.74,40.74,3,0
OVX,20211229,1211,40.75,40.75,40.70,40.74,4,0
OVX,20211229,1212,40.75,40.76,40.74,40.76,3,0
OVX,20211229,1213,40.73,40.73,40.73,40.73,1,0
OVX,20211229,1214,40.72,40.73,40.72,40.73,2,0
OVX,20211229,1215,40.77,40.77,40.72,40.72,3,0
OVX,20211229,1216,40.72,40.72,40.67,40.67,3,0
OVX,20211229,1217,40.69,40.69,40.67,40.67,3,0
OVX,20211229,1218,40.67,40.68,40.66,40.68,2,0
OVX,20211229,1219,40.69,40.69,40.68,40.68,2,0
OVX,20211229,1220,40.67,40.67,40.65,40.65,4,0
OVX,20211229,1221,40.65,40.68,40.65,40.67,3,0
OVX,20211229,1222,40.68,40.69,40.66,40.66,3,0
OVX,20211229,1223,40.66,40.66,40.65,40.65,3,0
OVX,20211229,1224,40.66,40.67,40.66,40.66,3,0
OVX,20211229,1225,40.67,40.69,40.67,40.68,4,0
OVX,20211229,1226,40.66,40.69,40.66,40.69,3,0
OVX,20211229,1227,40.68,40.68,40.66,40.66,2,0
OVX,20211229,1228,40.67,40.69,40.67,40.67,3,0
OVX,20211229,1229,40.68,40.69,40.66,40.69,4,0
OVX,20211229,1230,40.69,40.70,40.68,40.68,2,0
OVX,20211229,1231,40.69,40.69,40.62,40.62,3,0
OVX,20211229,1232,40.63,40.64,40.63,40.64,2,0
OVX,20211229,1233,40.65,40.65,40.63,40.63,2,0
OVX,20211229,1234,40.63,40.65,40.63,40.65,1,0
OVX,20211229,1235,40.65,40.65,40.64,40.64,1,0
OVX,20211229,1236,40.63,40.64,40.63,40.63,3,0
OVX,20211229,1237,40.64,40.64,40.62,40.62,2,0
OVX,20211229,1238,40.62,40.64,40.62,40.63,2,0
OVX,20211229,1239,40.64,40.64,40.63,40.63,4,0
OVX,20211229,1240,40.63,40.63,40.61,40.61,2,0
OVX,20211229,1241,40.61,40.61,40.58,40.58,2,0
OVX,20211229,1242,40.58,40.58,40.55,40.55,3,0
OVX,20211229,1243,40.59,40.59,40.57,40.58,4,0
OVX,20211229,1244,40.57,40.57,40.55,40.55,3,0
OVX,20211229,1245,40.54,40.56,40.54,40.56,2,0
OVX,20211229,1246,40.57,40.61,40.54,40.61,3,0
OVX,20211229,1247,40.59,40.60,40.57,40.57,4,0
OVX,20211229,1248,40.58,40.60,40.58,40.60,2,0
OVX,20211229,1249,40.60,40.60,40.60,40.60,0,0
OVX,20211229,1250,40.62,40.62,40.61,40.61,2,0
OVX,20211229,1251,40.61,40.61,40.60,40.60,1,0
OVX,20211229,1252,40.59,40.59,40.59,40.59,1,0
OVX,20211229,1253,40.59,40.59,40.59,40.59,0,0
OVX,20211229,1254,40.59,40.60,40.58,40.58,3,0
OVX,20211229,1255,40.58,40.59,40.58,40.59,1,0
OVX,20211229,1256,40.58,40.58,40.54,40.54,3,0
OVX,20211229,1257,40.54,40.54,40.54,40.54,0,0
OVX,20211229,1258,40.54,40.54,40.53,40.53,1,0
OVX,20211229,1259,40.54,40.54,40.53,40.53,2,0
OVX,20211229,1300,40.52,40.54,40.52,40.54,2,0
OVX,20211229,1301,40.53,40.53,40.52,40.52,2,0
OVX,20211229,1302,40.51,40.51,40.50,40.50,2,0
OVX,20211229,1303,40.51,40.51,40.50,40.50,2,0
OVX,20211229,1304,40.49,40.51,40.47,40.47,4,0
OVX,20211229,1305,40.48,40.48,40.47,40.47,2,0
OVX,20211229,1306,40.48,40.48,40.47,40.47,2,0
OVX,20211229,1307,40.46,40.47,40.46,40.47,4,0
OVX,20211229,1308,40.48,40.48,40.47,40.48,3,0
OVX,20211229,1309,40.47,40.50,40.46,40.50,3,0
OVX,20211229,1310,40.50,40.50,40.49,40.49,1,0
OVX,20211229,1311,40.48,40.49,40.48,40.49,2,0
OVX,20211229,1312,40.49,40.50,40.47,40.47,3,0
OVX,20211229,1313,40.39,40.46,40.39,40.46,4,0
OVX,20211229,1314,40.47,40.48,40.47,40.47,3,0
OVX,20211229,1315,40.46,40.47,40.46,40.46,3,0
OVX,20211229,1316,40.47,40.47,40.46,40.46,2,0
OVX,20211229,1317,40.45,40.45,40.44,40.45,3,0
OVX,20211229,1318,40.44,40.44,40.44,40.44,1,0
OVX,20211229,1319,40.43,40.43,40.43,40.43,1,0
OVX,20211229,1320,40.43,40.43,40.42,40.42,1,0
OVX,20211229,1321,40.42,40.43,40.42,40.42,2,0
OVX,20211229,1322,40.43,40.48,40.42,40.48,4,0
OVX,20211229,1323,40.41,40.46,40.40,40.40,3,0
OVX,20211229,1324,40.42,40.47,40.42,40.44,4,0
OVX,20211229,1325,40.43,40.47,40.41,40.46,4,0
OVX,20211229,1326,40.45,40.49,40.45,40.49,3,0
OVX,20211229,1327,40.47,40.47,40.45,40.46,4,0
OVX,20211229,1328,40.43,40.43,40.34,40.34,4,0
OVX,20211229,1329,40.33,40.34,40.33,40.33,3,0
OVX,20211229,1330,40.31,40.39,40.31,40.38,3,0
OVX,20211229,1331,40.38,40.39,40.38,40.39,1,0
OVX,20211229,1332,40.39,40.41,40.39,40.41,1,0
OVX,20211229,1333,40.43,40.43,40.38,40.39,4,0
OVX,20211229,1334,40.39,40.39,40.38,40.38,1,0
OVX,20211229,1335,40.37,40.41,40.37,40.40,4,0
OVX,20211229,1336,40.39,40.40,40.37,40.37,3,0
OVX,20211229,1337,40.37,40.41,40.37,40.40,2,0
OVX,20211229,1338,40.41,40.41,40.40,40.40,2,0
OVX,20211229,1339,40.42,40.42,40.41,40.42,3,0
OVX,20211229,1340,40.41,40.45,40.41,40.45,2,0
OVX,20211229,1341,40.43,40.44,40.43,40.44,2,0
OVX,20211229,1342,40.46,40.46,40.46,40.46,1,0
OVX,20211229,1343,40.45,40.46,40.45,40.46,4,0
OVX,20211229,1344,40.45,40.45,40.41,40.41,3,0
OVX,20211229,1345,40.40,40.40,40.38,40.39,3,0
OVX,20211229,1346,40.38,40.38,40.38,40.38,1,0
OVX,20211229,1347,40.38,40.38,40.38,40.38,0,0
OVX,20211229,1348,40.38,40.41,40.38,40.41,2,0
OVX,20211229,1349,40.41,40.41,40.41,40.41,0,0
OVX,20211229,1350,40.41,40.41,40.41,40.41,0,0
OVX,20211229,1351,40.41,40.42,40.41,40.42,1,0
OVX,20211229,1352,40.42,40.42,40.41,40.41,1,0
OVX,20211229,1353,40.41,40.41,40.40,40.40,1,0
OVX,20211229,1354,40.40,40.41,40.40,40.41,1,0
OVX,20211229,1355,40.40,40.41,40.40,40.41,2,0
OVX,20211229,1356,40.40,40.41,40.40,40.41,2,0
OVX,20211229,1357,40.43,40.43,40.42,40.43,3,0
OVX,20211229,1358,40.43,40.43,40.37,40.37,1,0
OVX,20211229,1359,40.36,40.36,40.35,40.35,2,0
OVX,20211229,1400,40.35,40.35,40.35,40.35,0,0
OVX,20211229,1401,40.33,40.34,40.33,40.34,2,0
OVX,20211229,1402,40.34,40.42,40.34,40.42,2,0
OVX,20211229,1403,40.42,40.42,40.41,40.41,3,0
OVX,20211229,1404,40.41,40.41,40.41,40.41,0,0
OVX,20211229,1405,40.41,40.41,40.41,40.41,0,0
OVX,20211229,1406,40.41,40.41,40.40,40.41,2,0
OVX,20211229,1407,40.41,40.42,40.41,40.42,1,0
OVX,20211229,1408,40.42,40.42,40.42,40.42,0,0
OVX,20211229,1409,40.42,40.42,40.42,40.42,0,0
OVX,20211229,1410,40.41,40.42,40.41,40.41,3,0
OVX,20211229,1411,40.42,40.42,40.40,40.41,3,0
OVX,20211229,1412,40.40,40.43,40.40,40.43,3,0
OVX,20211229,1413,40.43,40.43,40.40,40.40,2,0
OVX,20211229,1414,40.40,40.44,40.40,40.43,2,0
OVX,20211229,1415,40.43,40.43,40.39,40.43,3,0
OVX,20211229,1416,40.43,40.44,40.43,40.43,2,0
OVX,20211229,1417,40.43,40.44,40.42,40.42,2,0
OVX,20211229,1418,40.42,40.42,40.42,40.42,0,0
OVX,20211229,1419,40.42,40.45,40.42,40.45,2,0
OVX,20211229,1420,40.45,40.45,40.44,40.44,1,0
OVX,20211229,1421,40.44,40.45,40.44,40.44,2,0
OVX,20211229,1422,40.44,40.44,40.44,40.44,0,0
OVX,20211229,1423,40.44,40.44,40.38,40.38,3,0
OVX,20211229,1424,40.39,40.42,40.39,40.42,2,0
OVX,20211229,1425,40.42,40.44,40.42,40.44,1,0
OVX,20211229,1426,40.44,40.44,40.42,40.43,3,0
OVX,20211229,1427,40.44,40.44,40.44,40.44,1,0
OVX,20211229,1428,40.45,40.45,40.42,40.43,3,0
OVX,20211229,1429,40.43,40.46,40.43,40.46,1,0
OVX,20211229,1430,40.43,40.46,40.43,40.43,3,0
OVX,20211229,1431,40.43,40.45,40.43,40.45,1,0
OVX,20211229,1432,40.43,40.45,40.43,40.45,3,0
OVX,20211229,1433,40.42,40.44,40.42,40.44,2,0
OVX,20211229,1434,40.42,40.42,40.41,40.42,3,0
OVX,20211229,1435,40.42,40.44,40.42,40.44,2,0
OVX,20211229,1436,40.45,40.45,40.40,40.40,3,0
OVX,20211229,1437,40.43,40.45,40.43,40.45,2,0
OVX,20211229,1438,40.45,40.46,40.44,40.46,2,0
OVX,20211229,1439,40.45,40.45,40.40,40.44,3,0
OVX,20211229,1440,40.44,40.44,40.40,40.40,1,0
OVX,20211229,1441,40.39,40.40,40.39,40.40,2,0
OVX,20211229,1442,40.40,40.44,40.40,40.44,2,0
OVX,20211229,1443,40.44,40.44,40.39,40.39,2,0
OVX,20211229,1444,40.39,40.41,40.39,40.41,3,0
OVX,20211229,1445,40.39,40.48,40.39,40.48,3,0
OVX,20211229,1446,40.45,40.46,40.41,40.46,3,0
OVX,20211229,1447,40.46,40.47,40.46,40.47,1,0
OVX,20211229,1448,40.46,40.47,40.46,40.46,3,0
OVX,20211229,1449,40.46,40.46,40.44,40.46,2,0
OVX,20211229,1450,40.32,40.32,40.20,40.31,4,0
OVX,20211229,1451,40.31,40.36,40.31,40.36,3,0
OVX,20211229,1452,40.36,40.36,40.33,40.33,1,0
OVX,20211229,1453,40.34,40.34,40.30,40.31,3,0
OVX,20211229,1454,40.31,40.31,40.30,40.30,1,0
OVX,20211229,1455,40.37,40.37,40.25,40.26,4,0
OVX,20211229,1456,40.26,40.28,40.26,40.28,1,0
OVX,20211229,1457,40.28,40.29,40.28,40.29,1,0
OVX,20211229,1458,40.29,40.34,40.29,40.34,2,0
OVX,20211229,1459,40.34,40.34,40.24,40.24,2,0
OVX,20211230,0831,40.24,44.82,40.24,44.82,4,0
OVX,20211230,0832,44.39,44.39,43.40,43.40,4,0
OVX,20211230,0833,42.46,42.46,42.17,42.17,4,0
OVX,20211230,0834,42.10,42.13,42.10,42.13,2,0
OVX,20211230,0835,42.13,42.13,41.18,41.18,3,0
OVX,20211230,0836,41.11,41.39,41.11,41.39,4,0
OVX,20211230,0837,41.18,41.18,41.12,41.12,3,0
OVX,20211230,0838,41.11,41.11,41.02,41.02,4,0
OVX,20211230,0839,41.02,41.02,40.95,40.95,1,0
OVX,20211230,0840,40.93,40.94,40.91,40.91,3,0
OVX,20211230,0841,40.92,40.96,40.92,40.96,4,0
OVX,20211230,0842,40.96,40.96,40.92,40.92,3,0
OVX,20211230,0843,40.93,40.95,40.92,40.95,4,0
OVX,20211230,0844,40.94,40.95,40.91,40.94,4,0
OVX,20211230,0845,40.93,40.93,40.88,40.92,4,0
OVX,20211230,0846,40.90,40.90,40.85,40.87,4,0
OVX,20211230,0847,40.88,40.88,40.85,40.85,3,0
OVX,20211230,0848,40.89,40.93,40.85,40.85,4,0
OVX,20211230,0849,40.89,40.91,40.89,40.89,3,0
OVX,20211230,0850,40.90,40.90,40.87,40.89,3,0
OVX,20211230,0851,40.89,40.89,40.85,40.85,2,0
OVX,20211230,0852,40.85,40.89,40.85,40.86,3,0
OVX,20211230,0853,40.85,40.85,40.83,40.83,3,0
OVX,20211230,0854,40.83,40.83,40.80,40.80,3,0
OVX,20211230,0855,40.80,40.80,40.77,40.77,2,0
OVX,20211230,0856,40.78,40.79,40.78,40.79,2,0
OVX,20211230,0857,40.75,40.78,40.72,40.72,4,0
OVX,20211230,0858,40.71,40.73,40.70,40.70,4,0
OVX,20211230,0859,40.69,40.69,40.65,40.65,4,0
OVX,20211230,0900,40.63,40.65,40.63,40.63,4,0
OVX,20211230,0901,40.59,40.61,40.58,40.59,4,0
OVX,20211230,0902,40.54,40.57,40.53,40.57,3,0
OVX,20211230,0903,40.56,40.56,40.54,40.54,2,0
OVX,20211230,0904,40.53,40.53,40.47,40.48,4,0
OVX,20211230,0905,40.47,40.47,40.43,40.45,4,0
OVX,20211230,0906,40.42,40.42,40.36,40.36,4,0
OVX,20211230,0907,40.36,40.36,40.32,40.32,2,0
OVX,20211230,0908,40.31,40.31,40.29,40.29,3,0
OVX,20211230,0909,40.28,40.28,40.25,40.25,3,0
OVX,20211230,0910,40.24,40.24,40.23,40.23,2,0
OVX,20211230,0911,40.24,40.24,40.20,40.20,4,0
OVX,20211230,0912,40.21,40.21,40.17,40.17,4,0
OVX,20211230,0913,40.16,40.16,40.14,40.16,3,0
OVX,20211230,0914,40.14,40.18,40.13,40.18,4,0
OVX,20211230,0915,40.19,40.19,40.17,40.17,3,0
OVX,20211230,0916,40.15,40.15,40.14,40.15,3,0
OVX,20211230,0917,40.14,40.14,40.04,40.04,3,0
OVX,20211230,0918,40.04,40.05,40.04,40.05,1,0
OVX,20211230,0919,40.04,40.04,40.03,40.03,4,0
OVX,20211230,0920,40.02,40.04,40.00,40.00,3,0
OVX,20211230,0921,40.00,40.06,40.00,40.04,2,0
OVX,20211230,0922,40.02,40.02,39.98,39.99,4,0
OVX,20211230,0923,40.01,40.01,39.99,39.99,4,0
OVX,20211230,0924,39.98,40.03,39.98,40.03,4,0
OVX,20211230,0925,40.08,40.08,40.07,40.07,2,0
OVX,20211230,0926,40.06,40.06,40.04,40.04,3,0
OVX,20211230,0927,40.03,40.03,39.96,39.96,2,0
OVX,20211230,0928,39.95,39.95,39.94,39.94,4,0
OVX,20211230,0929,39.96,39.96,39.94,39.94,3,0
OVX,20211230,0930,39.94,39.94,39.92,39.93,2,0
OVX,20211230,0931,39.95,39.98,39.95,39.98,3,0
OVX,20211230,0932,39.97,40.01,39.96,40.01,3,0
OVX,20211230,0933,39.97,39.97,39.95,39.95,3,0
OVX,20211230,0934,39.93,39.94,39.91,39.91,3,0
OVX,20211230,0935,39.92,39.92,39.91,39.91,2,0
OVX,20211230,0936,39.92,39.92,39.90,39.92,3,0
OVX,20211230,0937,39.91,39.95,39.91,39.93,4,0
OVX,20211230,0938,39.95,39.97,39.95,39.97,3,0
OVX,20211230,0939,39.97,39.97,39.91,39.91,3,0
OVX,20211230,0940,39.92,39.92,39.91,39.91,4,0
OVX,20211230,0941,39.92,39.92,39.90,39.91,4,0
OVX,20211230,0942,39.91,39.91,39.85,39.85,3,0
OVX,20211230,0943,39.87,39.87,39.86,39.86,4,0
OVX,20211230,0944,39.85,39.88,39.84,39.84,4,0
OVX,20211230,0945,39.87,39.88,39.84,39.88,3,0
OVX,20211230,0946,39.88,39.93,39.88,39.92,2,0
OVX,20211230,0947,39.91,40.04,39.91,40.04,4,0
OVX,20211230,0948,40.03,40.03,40.02,40.02,2,0
OVX,20211230,0949,39.95,39.95,39.95,39.95,1,0
OVX,20211230,0950,39.95,40.08,39.95,40.08,2,0
OVX,20211230,0951,40.10,40.19,40.10,40.19,3,0
OVX,20211230,0952,40.21,40.21,40.18,40.20,4,0
OVX,20211230,0953,40.22,40.22,40.17,40.17,4,0
OVX,20211230,0954,40.17,40.18,40.17,40.17,2,0
OVX,20211230,0955,40.17,40.18,40.16,40.16,2,0
OVX,20211230,0956,40.25,40.25,40.24,40.25,3,0
OVX,20211230,0957,40.27,40.27,40.19,40.21,4,0
OVX,20211230,0958,40.21,40.23,40.18,40.18,3,0
OVX,20211230,0959,40.18,40.18,40.15,40.16,3,0
OVX,20211230,1000,40.11,40.11,40.02,40.03,4,0
OVX,20211230,1001,40.03,40.03,39.96,39.98,3,0
OVX,20211230,1002,40.02,40.17,40.02,40.14,4,0
OVX,20211230,1003,40.14,40.14,40.13,40.13,1,0
OVX,20211230,1004,40.18,40.18,40.17,40.17,2,0
OVX,20211230,1005,40.16,40.17,40.16,40.16,3,0
OVX,20211230,1006,40.18,40.18,40.12,40.13,4,0
OVX,20211230,1007,40.12,40.13,40.11,40.13,4,0
OVX,20211230,1008,40.12,40.13,40.12,40.12,3,0
OVX,20211230,1009,40.11,40.12,40.11,40.11,3,0
OVX,20211230,1010,40.11,40.15,40.11,40.15,1,0
OVX,20211230,1011,40.15,40.16,40.15,40.16,1,0
OVX,20211230,1012,40.16,40.17,40.16,40.17,3,0
OVX,20211230,1013,40.17,40.17,40.15,40.15,2,0
OVX,20211230,1014,40.15,40.15,40.07,40.08,2,0
OVX,20211230,1015,40.08,40.13,40.08,40.13,1,0
OVX,20211230,1016,40.10,40.10,40.08,40.08,3,0
OVX,20211230,1017,40.09,40.09,40.07,40.07,3,0
OVX,20211230,1018,40.08,40.13,40.08,40.12,3,0
OVX,20211230,1019,40.11,40.15,40.11,40.15,3,0
OVX,20211230,1020,40.08,40.12,40.04,40.08,4,0
OVX,20211230,1021,40.07,40.21,40.07,40.21,3,0
OVX,20211230,1022,40.19,40.19,40.18,40.19,3,0
OVX,20211230,1023,40.16,40.18,40.13,40.14,4,0
OVX,20211230,1024,40.13,40.19,40.13,40.14,3,0
OVX,20211230,1025,40.13,40.18,40.13,40.15,4,0
OVX,20211230,1026,40.16,40.16,40.08,40.08,4,0
OVX,20211230,1027,40.08,40.11,40.08,40.10,3,0
OVX,20211230,1028,40.11,40.13,40.11,40.13,3,0
OVX,20211230,1029,40.27,40.29,40.19,40.29,4,0
OVX,20211230,1030,40.27,40.27,40.12,40.12,3,0
OVX,20211230,1031,40.12,40.14,40.12,40.12,2,0
OVX,20211230,1032,40.12,40.23,40.11,40.22,3,0
OVX,20211230,1033,40.22,40.22,40.22,40.22,0,0
OVX,20211230,1034,40.23,40.23,40.22,40.23,3,0
OVX,20211230,1035,40.23,40.24,40.23,40.23,2,0
OVX,20211230,1036,40.22,40.22,40.12,40.16,4,0
OVX,20211230,1037,40.15,40.18,40.15,40.18,3,0
OVX,20211230,1038,40.18,40.19,40.17,40.17,2,0
OVX,20211230,1039,40.16,40.18,40.16,40.17,3,0
OVX,20211230,1040,40.16,40.17,40.16,40.17,2,0
OVX,20211230,1041,40.17,40.17,40.16,40.17,2,0
OVX,20211230,1042,40.18,40.18,40.16,40.16,2,0
OVX,20211230,1043,40.23,40.24,40.22,40.23,4,0
OVX,20211230,1044,40.24,40.26,40.24,40.26,3,0
OVX,20211230,1045,40.26,40.26,40.24,40.24,1,0
OVX,20211230,1046,40.24,40.25,40.23,40.25,2,0
OVX,20211230,1047,40.21,40.23,40.21,40.23,2,0
OVX,20211230,1048,40.21,40.24,40.21,40.23,4,0
OVX,20211230,1049,40.24,40.24,40.23,40.23,2,0
OVX,20211230,1050,40.23,40.23,40.22,40.22,1,0
OVX,20211230,1051,40.23,40.23,40.21,40.21,2,0
OVX,20211230,1052,40.20,40.20,40.19,40.20,3,0
OVX,20211230,1053,40.19,40.21,40.18,40.18,4,0
OVX,20211230,1054,40.20,40.20,40.18,40.20,3,0
OVX,20211230,1055,40.20,40.20,40.16,40.16,2,0
OVX,20211230,1056,40.16,40.16,40.15,40.15,1,0
OVX,20211230,1057,40.17,40.17,40.14,40.14,3,0
OVX,20211230,1058,40.16,40.16,40.16,40.16,1,0
OVX,20211230,1059,40.17,40.17,40.15,40.16,4,0
OVX,20211230,1100,40.16,40.16,40.12,40.12,3,0
OVX,20211230,1101,40.12,40.17,40.12,40.17,3,0
OVX,20211230,1102,40.16,40.16,40.14,40.14,2,0
OVX,20211230,1103,40.10,40.13,40.10,40.11,3,0
OVX,20211230,1104,40.11,40.19,40.11,40.17,3,0
OVX,20211230,1105,40.15,40.17,40.15,40.15,3,0
OVX,20211230,1106,40.14,40.14,40.11,40.12,3,0
OVX,20211230,1107,40.12,40.12,40.10,40.11,3,0
OVX,20211230,1108,40.11,40.11,40.11,40.11,0,0
OVX,20211230,1109,40.03,40.07,40.03,40.07,3,0
OVX,20211230,1110,40.06,40.06,40.05,40.05,4,0
OVX,20211230,1111,40.05,40.06,40.05,40.06,1,0
OVX,20211230,1112,40.06,40.08,40.06,40.08,1,0
OVX,20211230,1113,40.09,40.09,40.08,40.08,2,0
OVX,20211230,1114,40.07,40.08,40.07,40.08,2,0
OVX,20211230,1115,40.10,40.12,40.10,40.10,4,0
OVX,20211230,1116,40.10,40.14,40.10,40.14,2,0
OVX,20211230,1117,40.14,40.14,40.11,40.11,3,0
OVX,20211230,1118,40.11,40.12,40.10,40.11,3,0
OVX,20211230,1119,40.12,40.12,40.11,40.12,3,0
OVX,20211230,1120,40.11,40.12,40.10,40.12,4,0
OVX,20211230,1121,40.12,40.14,40.12,40.14,2,0
OVX,20211230,1122,40.12,40.14,40.12,40.13,4,0
OVX,20211230,1123,40.13,40.13,40.12,40.12,1,0
OVX,20211230,1124,40.12,40.12,40.11,40.11,1,0
OVX,20211230,1125,40.11,40.11,40.11,40.11,0,0
OVX,20211230,1126,40.12,40.12,40.10,40.11,3,0
OVX,20211230,1127,40.11,40.15,40.11,40.15,2,0
OVX,20211230,1128,40.16,40.16,40.15,40.15,2,0
OVX,20211230,1129,40.16,40.16,40.14,40.14,3,0
OVX,20211230,1130,40.14,40.15,40.14,40.15,1,0
OVX,20211230,1131,40.14,40.14,40.14,40.14,1,0
OVX,20211230,1132,40.13,40.14,40.13,40.13,3,0
OVX,20211230,1133,40.13,40.14,40.13,40.14,1,0
OVX,20211230,1134,40.13,40.14,40.13,40.14,4,0
OVX,20211230,1135,40.14,40.14,40.14,40.14,0,0
OVX,20211230,1136,40.15,40.15,40.14,40.14,2,0
OVX,20211230,1137,40.13,40.14,40.13,40.13,3,0
OVX,20211230,1138,40.13,40.15,40.13,40.15,2,0
OVX,20211230,1139,40.14,40.15,40.14,40.14,3,0
OVX,20211230,1140,40.14,40.24,40.14,40.24,1,0
OVX,20211230,1141,40.24,40.26,40.24,40.26,3,0
OVX,20211230,1142,40.24,40.62,40.24,40.62,4,0
OVX,20211230,1143,40.13,40.13,40.12,40.12,2,0
OVX,20211230,1144,40.12,40.12,40.11,40.11,1,0
OVX,20211230,1145,40.11,40.11,40.10,40.11,2,0
OVX,20211230,1146,40.11,40.11,40.10,40.11,2,0
OVX,20211230,1147,40.12,40.12,40.10,40.10,4,0
OVX,20211230,1148,40.11,40.13,40.11,40.12,3,0
OVX,20211230,1149,40.14,40.14,40.14,40.14,1,0
OVX,20211230,1150,40.14,40.15,40.08,40.08,3,0
OVX,20211230,1151,40.07,40.15,40.07,40.15,2,0
OVX,20211230,1152,40.15,40.15,40.15,40.15,0,0
OVX,20211230,1153,40.13,40.14,40.13,40.13,3,0
OVX,20211230,1154,40.12,40.12,40.12,40.12,1,0
OVX,20211230,1155,40.12,40.15,40.12,40.15,1,0
OVX,20211230,1156,40.15,40.15,40.15,40.15,0,0
OVX,20211230,1157,40.14,40.15,40.13,40.13,3,0
OVX,20211230,1158,40.14,40.15,40.14,40.15,2,0
OVX,20211230,1159,40.14,40.15,40.14,40.15,2,0
OVX,20211230,1200,40.15,40.16,40.15,40.16,1,0
OVX,20211230,1201,40.15,40.16,40.15,40.15,3,0
OVX,20211230,1202,40.15,40.15,40.14,40.15,2,0
OVX,20211230,1203,40.15,40.16,40.15,40.15,2,0
OVX,20211230,1204,40.16,40.18,40.16,40.17,3,0
OVX,20211230,1205,40.19,40.21,40.13,40.13,4,0
OVX,20211230,1206,40.12,40.14,40.08,40.09,4,0
OVX,20211230,1207,40.10,40.10,40.08,40.08,2,0
OVX,20211230,1208,40.10,40.10,40.08,40.08,4,0
OVX,20211230,1209,40.09,40.10,40.09,40.10,2,0
OVX,20211230,1210,40.10,40.10,40.08,40.08,2,0
OVX,20211230,1211,40.09,40.09,40.07,40.09,4,0
OVX,20211230,1212,40.08,40.10,40.08,40.10,3,0
OVX,20211230,1213,40.08,40.09,40.08,40.09,2,0
OVX,20211230,1214,40.09,40.09,40.08,40.09,2,0
OVX,20211230,1215,40.08,40.09,40.07,40.07,3,0
OVX,20211230,1216,40.09,40.09,40.09,40.09,1,0
OVX,20211230,1217,40.09,40.09,40.07,40.07,1,0
OVX,20211230,1218,40.07,40.08,40.07,40.07,2,0
OVX,20211230,1219,40.08,40.10,40.08,40.10,3,0
OVX,20211230,1220,40.10,40.10,40.09,40.10,2,0
OVX,20211230,1221,40.09,40.10,40.09,40.09,3,0
OVX,20211230,1222,40.09,40.09,40.03,40.03,2,0
OVX,20211230,1223,40.04,40.05,40.04,40.05,2,0
OVX,20211230,1224,40.05,40.06,40.05,40.06,1,0
OVX,20211230,1225,40.06,40.07,40.06,40.07,1,0
OVX,20211230,1226,40.07,40.08,40.06,40.08,2,0
OVX,20211230,1227,40.11,40.11,40.09,40.09,2,0
OVX,20211230,1228,40.09,40.09,40.05,40.05,1,0
OVX,20211230,1229,40.10,40.10,40.10,40.10,1,0
OVX,20211230,1230,40.10,40.10,39.88,39.88,3,0
OVX,20211230,1231,39.89,39.90,39.89,39.90,2,0
OVX,20211230,1232,39.90,39.90,39.88,39.90,3,0
OVX,20211230,1233,39.88,39.88,39.87,39.87,2,0
OVX,20211230,1234,39.88,39.92,39.88,39.92,3,0
OVX,20211230,1235,39.91,39.91,39.90,39.90,2,0
OVX,20211230,1236,39.94,39.94,39.91,39.91,4,0
OVX,20211230,1237,39.91,39.91,39.91,39.91,0,0
OVX,20211230,1238,39.92,39.92,39.91,39.92,3,0
OVX,20211230,1239,39.92,39.92,39.91,39.91,1,0
OVX,20211230,1240,39.91,39.91,39.91,39.91,0,0
OVX,20211230,1241,39.91,39.91,39.90,39.90,3,0
OVX,20211230,1242,39.88,39.88,39.88,39.88,1,0
OVX,20211230,1243,39.87,39.90,39.87,39.90,3,0
OVX,20211230,1244,39.91,39.91,39.91,39.91,1,0
OVX,20211230,1245,39.90,39.90,39.90,39.90,1,0
OVX,20211230,1246,39.90,39.91,39.90,39.90,2,0
OVX,20211230,1247,39.89,39.90,39.87,39.87,3,0
OVX,20211230,1248,39.88,39.88,39.88,39.88,1,0
OVX,20211230,1249,39.88,39.92,39.88,39.91,3,0
OVX,20211230,1250,39.91,39.93,39.91,39.93,1,0
OVX,20211230,1251,39.94,39.95,39.93,39.95,4,0
OVX,20211230,1252,39.94,39.94,39.94,39.94,1,0
OVX,20211230,1253,39.94,39.95,39.93,39.93,2,0
OVX,20211230,1254,39.95,40.03,39.95,40.03,4,0
OVX,20211230,1255,40.05,40.05,40.03,40.04,3,0
OVX,20211230,1256,40.03,40.03,40.01,40.01,4,0
OVX,20211230,1257,40.00,40.00,39.96,39.96,2,0
OVX,20211230,1258,39.95,39.96,39.95,39.95,3,0
OVX,20211230,1259,39.96,39.98,39.96,39.98,2,0
OVX,20211230,1300,39.96,39.97,39.90,39.97,4,0
OVX,20211230,1301,39.96,39.97,39.96,39.97,2,0
OVX,20211230,1302,39.97,39.97,39.95,39.95,2,0
OVX,20211230,1303,39.97,39.97,39.97,39.97,1,0
OVX,20211230,1304,39.99,39.99,39.96,39.98,3,0
OVX,20211230,1305,40.01,40.02,39.95,39.95,3,0
OVX,20211230,1306,39.98,39.98,39.95,39.95,4,0
OVX,20211230,1307,39.97,39.98,39.96,39.96,3,0
OVX,20211230,1308,39.97,39.97,39.94,39.96,4,0
OVX,20211230,1309,39.95,39.96,39.94,39.94,4,0
OVX,20211230,1310,39.94,39.94,39.94,39.94,0,0
OVX,20211230,1311,39.93,39.94,39.90,39.90,3,0
OVX,20211230,1312,39.90,39.90,39.86,39.87,2,0
OVX,20211230,1313,39.87,39.98,39.87,39.98,2,0
OVX,20211230,1314,39.97,39.97,39.96,39.96,2,0
OVX,20211230,1315,39.96,39.98,39.96,39.98,1,0
OVX,20211230,1316,39.97,39.97,39.97,39.97,1,0
OVX,20211230,1317,39.98,39.98,39.98,39.98,1,0
OVX,20211230,1318,39.98,39.98,39.98,39.98,0,0
OVX,20211230,1319,39.97,39.97,39.95,39.96,4,0
OVX,20211230,1320,39.96,39.98,39.96,39.98,3,0
OVX,20211230,1321,39.99,39.99,39.99,39.99,1,0
OVX,20211230,1322,39.98,39.99,39.97,39.99,3,0
OVX,20211230,1323,39.97,39.98,39.97,39.97,3,0
OVX,20211230,1324,39.98,39.98,39.97,39.97,2,0
OVX,20211230,1325,39.97,39.97,39.94,39.97,3,0
OVX,20211230,1326,39.96,39.98,39.96,39.96,4,0
OVX,20211230,1327,39.95,39.95,39.91,39.92,4,0
OVX,20211230,1328,39.93,39.93,39.91,39.92,3,0
OVX,20211230,1329,39.92,39.94,39.89,39.94,3,0
OVX,20211230,1330,39.96,39.98,39.92,39.98,3,0
OVX,20211230,1331,39.96,40.02,39.96,40.00,3,0
OVX,20211230,1332,40.01,40.05,40.01,40.05,4,0
OVX,20211230,1333,39.94,40.09,39.94,40.09,3,0
OVX,20211230,1334,40.10,40.10,40.07,40.07,2,0
OVX,20211230,1335,40.05,40.06,40.05,40.06,4,0
OVX,20211230,1336,40.06,40.06,40.06,40.06,0,0
OVX,20211230,1337,40.06,40.07,40.05,40.07,2,0
OVX,20211230,1338,40.07,40.07,39.95,39.95,2,0
OVX,20211230,1339,40.05,40.06,40.05,40.06,4,0
OVX,20211230,1340,40.07,40.07,40.06,40.06,4,0
OVX,20211230,1341,40.06,40.06,40.06,40.06,0,0
OVX,20211230,1342,40.06,40.06,40.05,40.06,2,0
OVX,20211230,1343,40.06,40.07,40.06,40.07,1,0
OVX,20211230,1344,40.07,40.07,40.06,40.06,1,0
OVX,20211230,1345,40.06,40.06,40.06,40.06,0,0
OVX,20211230,1346,40.05,40.06,40.05,40.06,2,0
OVX,20211230,1347,40.06,40.06,40.06,40.06,0,0
OVX,20211230,1348,40.06,40.07,40.06,40.06,2,0
OVX,20211230,1349,40.06,40.06,40.06,40.06,0,0
OVX,20211230,1350,40.06,40.06,40.05,40.05,1,0
OVX,20211230,1351,40.05,40.06,40.05,40.06,1,0
OVX,20211230,1352,40.06,40.06,40.06,40.06,0,0
OVX,20211230,1353,40.09,40.09,39.99,39.99,4,0
OVX,20211230,1354,40.09,40.10,40.09,40.09,3,0
OVX,20211230,1355,40.10,40.10,40.08,40.08,3,0
OVX,20211230,1356,40.07,40.08,40.07,40.08,2,0
OVX,20211230,1357,40.07,40.07,40.07,40.07,1,0
OVX,20211230,1358,40.07,40.07,40.07,40.07,0,0
OVX,20211230,1359,40.07,40.07,40.07,40.07,0,0
OVX,20211230,1400,40.06,40.07,40.06,40.07,2,0
OVX,20211230,1401,40.06,40.07,40.06,40.07,2,0
OVX,20211230,1402,40.07,40.07,40.06,40.06,1,0
OVX,20211230,1403,40.07,40.07,40.02,40.02,2,0
OVX,20211230,1404,40.02,40.04,40.02,40.03,3,0
OVX,20211230,1405,40.04,40.05,40.03,40.05,3,0
OVX,20211230,1406,40.05,40.05,39.96,39.97,3,0
OVX,20211230,1407,40.04,40.04,40.04,40.04,1,0
OVX,20211230,1408,40.05,40.07,40.05,40.07,3,0
OVX,20211230,1409,40.06,40.07,40.04,40.04,3,0
OVX,20211230,1410,40.05,40.05,40.04,40.05,3,0
OVX,20211230,1411,40.03,40.05,40.03,40.04,3,0
OVX,20211230,1412,40.04,40.05,40.04,40.04,2,0
OVX,20211230,1413,40.06,40.06,40.05,40.06,3,0
OVX,20211230,1414,40.05,40.05,40.05,40.05,1,0
OVX,20211230,1415,40.05,40.05,40.05,40.05,0,0
OVX,20211230,1416,40.05,40.05,40.05,40.05,0,0
OVX,20211230,1417,40.06,40.06,40.05,40.05,2,0
OVX,20211230,1418,40.05,40.06,40.05,40.06,1,0
OVX,20211230,1419,40.05,40.06,40.05,40.06,2,0
OVX,20211230,1420,40.06,40.06,40.05,40.05,1,0
OVX,20211230,1421,40.05,40.06,40.05,40.05,2,0
OVX,20211230,1422,40.05,40.05,40.05,40.05,0,0
OVX,20211230,1423,40.04,40.04,40.04,40.04,1,0
OVX,20211230,1424,40.05,40.06,40.05,40.06,2,0
OVX,20211230,1425,40.07,40.07,40.07,40.07,1,0
OVX,20211230,1426,40.07,40.11,40.07,40.10,2,0
OVX,20211230,1427,40.11,40.11,40.10,40.10,2,0
OVX,20211230,1428,40.10,40.15,40.10,40.14,2,0
OVX,20211230,1429,40.14,40.14,40.13,40.14,2,0
OVX,20211230,1430,40.13,40.14,40.13,40.14,2,0
OVX,20211230,1431,40.14,40.14,40.12,40.12,2,0
OVX,20211230,1432,40.12,40.14,40.12,40.14,2,0
OVX,20211230,1433,40.14,40.17,40.14,40.17,1,0
OVX,20211230,1434,40.17,40.17,40.15,40.15,1,0
OVX,20211230,1435,40.15,40.16,40.15,40.16,1,0
OVX,20211230,1436,40.17,40.17,40.17,40.17,1,0
OVX,20211230,1437,40.17,40.17,40.07,40.08,3,0
OVX,20211230,1438,40.07,40.08,40.07,40.08,4,0
OVX,20211230,1439,40.07,40.07,39.99,39.99,2,0
OVX,20211230,1440,40.00,40.00,39.99,39.99,2,0
OVX,20211230,1441,40.00,40.00,40.00,40.00,1,0
OVX,20211230,1442,40.00,40.07,40.00,40.00,2,0
OVX,20211230,1443,40.04,40.04,40.04,40.04,1,0
OVX,20211230,1444,40.03,40.06,40.02,40.06,3,0
OVX,20211230,1445,40.06,40.06,40.06,40.06,0,0
OVX,20211230,1446,40.03,40.05,40.03,40.03,3,0
OVX,20211230,1447,40.03,40.10,40.03,40.10,1,0
OVX,20211230,1448,40.10,40.10,40.10,40.10,0,0
OVX,20211230,1449,40.09,40.14,40.09,40.13,4,0
OVX,20211230,1450,39.98,40.47,39.98,40.30,3,0
OVX,20211230,1451,40.22,40.24,40.22,40.24,2,0
OVX,20211230,1452,40.24,40.24,40.20,40.20,2,0
OVX,20211230,1453,40.18,40.18,40.16,40.16,2,0
OVX,20211230,1454,40.15,40.17,40.15,40.16,3,0
OVX,20211230,1455,40.16,40.26,40.15,40.26,3,0
OVX,20211230,1456,40.26,40.26,40.24,40.25,2,0
OVX,20211230,1457,40.27,40.27,40.26,40.26,2,0
OVX,20211230,1458,40.30,40.32,40.30,40.30,4,0
OVX,20211230,1459,40.31,40.32,40.20,40.20,4,0
OVX,20211231,0831,40.20,45.69,40.20,44.84,4,0
OVX,20211231,0832,44.84,44.84,44.70,44.70,2,0
OVX,20211231,0833,44.21,44.21,43.96,44.01,4,0
OVX,20211231,0834,43.94,43.95,43.72,43.72,3,0
OVX,20211231,0835,43.63,43.70,43.63,43.70,3,0
OVX,20211231,0836,43.70,43.70,43.54,43.54,2,0
OVX,20211231,0837,43.53,43.55,43.40,43.40,3,0
OVX,20211231,0838,43.40,43.40,43.38,43.38,1,0
OVX,20211231,0839,43.39,43.47,43.35,43.35,4,0
OVX,20211231,0840,43.43,43.43,43.24,43.41,4,0
OVX,20211231,0841,43.42,43.42,43.40,43.40,2,0
OVX,20211231,0842,43.45,43.46,43.42,43.42,4,0
OVX,20211231,0843,43.41,43.41,43.30,43.30,4,0
OVX,20211231,0844,43.30,43.30,43.25,43.25,3,0
OVX,20211231,0845,43.27,43.27,43.13,43.14,4,0
OVX,20211231,0846,43.10,43.11,43.10,43.10,3,0
OVX,20211231,0847,43.11,43.11,43.08,43.09,3,0
OVX,20211231,0848,43.08,43.08,43.07,43.07,2,0
OVX,20211231,0849,43.07,43.10,43.07,43.07,3,0
OVX,20211231,0850,43.07,43.07,43.04,43.04,1,0
OVX,20211231,0851,43.03,43.04,43.01,43.01,4,0
OVX,20211231,0852,43.01,43.01,42.96,42.96,2,0
OVX,20211231,0853,42.95,42.95,42.95,42.95,1,0
OVX,20211231,0854,43.00,43.00,42.89,42.89,4,0
OVX,20211231,0855,42.89,42.90,42.88,42.89,3,0
OVX,20211231,0856,42.32,42.32,42.25,42.25,4,0
OVX,20211231,0857,42.25,42.25,42.20,42.20,2,0
OVX,20211231,0858,42.19,42.19,42.17,42.17,3,0
OVX,20211231,0859,42.16,42.16,42.12,42.12,4,0
OVX,20211231,0900,42.10,42.10,42.06,42.06,4,0
OVX,20211231,0901,42.06,42.10,42.06,42.08,3,0
OVX,20211231,0902,42.09,42.10,42.09,42.10,4,0
OVX,20211231,0903,42.08,42.08,42.04,42.04,4,0
OVX,20211231,0904,41.99,41.99,41.93,41.93,4,0
OVX,20211231,0905,41.92,41.92,41.87,41.87,4,0
OVX,20211231,0906,41.85,41.85,41.82,41.83,4,0
OVX,20211231,0907,41.82,41.82,41.77,41.77,4,0
OVX,20211231,0908,41.76,41.77,41.69,41.69,4,0
OVX,20211231,0909,41.67,41.67,41.65,41.65,3,0
OVX,20211231,0910,41.62,41.62,41.59,41.59,3,0
OVX,20211231,0911,41.57,41.57,41.52,41.52,3,0
OVX,20211231,0912,41.51,41.51,41.47,41.47,4,0
OVX,20211231,0913,41.47,41.47,41.43,41.43,2,0
OVX,20211231,0914,41.42,41.42,41.41,41.41,2,0
OVX,20211231,0915,41.40,41.40,41.37,41.37,3,0
OVX,20211231,0916,41.37,41.37,41.34,41.35,3,0
OVX,20211231,0917,41.35,41.35,41.32,41.32,2,0
OVX,20211231,0918,41.31,41.31,41.26,41.26,4,0
OVX,20211231,0919,41.25,41.25,41.20,41.20,4,0
OVX,20211231,0920,41.20,41.20,41.17,41.17,2,0
OVX,20211231,0921,41.16,41.16,41.12,41.12,4,0
OVX,20211231,0922,41.12,41.15,41.12,41.15,2,0
OVX,20211231,0923,41.14,41.14,41.12,41.13,4,0
OVX,20211231,0924,41.14,41.14,41.08,41.08,4,0
OVX,20211231,0925,41.09,41.11,41.09,41.11,3,0
OVX,20211231,0926,41.10,41.11,41.05,41.05,4,0
OVX,20211231,0927,41.06,41.06,41.00,41.01,4,0
OVX,20211231,0928,41.02,41.02,40.98,40.98,4,0
OVX,20211231,0929,40.99,41.00,40.99,40.99,3,0
OVX,20211231,0930,40.96,40.96,40.95,40.95,2,0
OVX,20211231,0931,40.96,40.98,40.96,40.97,4,0
OVX,20211231,0932,40.93,40.93,40.91,40.93,4,0
OVX,20211231,0933,40.93,40.93,40.88,40.88,3,0
OVX,20211231,0934,40.87,40.88,40.87,40.88,2,0
OVX,20211231,0935,40.87,40.87,40.85,40.85,2,0
OVX,20211231,0936,40.85,40.86,40.85,40.86,1,0
OVX,20211231,0937,40.85,40.87,40.85,40.87,3,0
OVX,20211231,0938,40.87,40.89,40.87,40.89,1,0
OVX,20211231,0939,40.88,40.89,40.87,40.87,4,0
OVX,20211231,0940,40.87,40.87,40.85,40.86,2,0
OVX,20211231,0941,40.84,40.85,40.82,40.82,4,0
OVX,20211231,0942,40.82,40.83,40.82,40.82,2,0
OVX,20211231,0943,40.83,40.83,40.81,40.81,2,0
OVX,20211231,0944,40.81,40.81,40.79,40.79,2,0
OVX,20211231,0945,40.80,40.80,40.76,40.76,4,0
OVX,20211231,0946,40.76,40.76,40.76,40.76,0,0
OVX,20211231,0947,40.75,40.76,40.75,40.75,3,0
OVX,20211231,0948,40.76,40.76,40.75,40.76,3,0
OVX,20211231,0949,40.77,40.77,40.74,40.74,3,0
OVX,20211231,0950,40.75,40.76,40.74,40.74,3,0
OVX,20211231,0951,40.74,40.74,40.73,40.73,1,0
OVX,20211231,0952,40.73,40.74,40.73,40.74,1,0
OVX,20211231,0953,40.74,40.74,40.70,40.70,3,0
OVX,20211231,0954,40.71,40.71,40.57,40.57,4,0
OVX,20211231,0955,40.57,40.59,40.57,40.59,2,0
OVX,20211231,0956,40.60,40.60,40.59,40.60,3,0
OVX,20211231,0957,40.58,40.58,40.55,40.55,2,0
OVX,20211231,0958,40.55,40.57,40.55,40.57,2,0
OVX,20211231,0959,40.67,40.67,40.65,40.67,3,0
OVX,20211231,1000,40.64,40.65,40.64,40.65,2,0
OVX,20211231,1001,40.65,40.66,40.65,40.66,1,0
OVX,20211231,1002,40.65,40.68,40.65,40.68,2,0
OVX,20211231,1003,40.70,40.73,40.70,40.73,2,0
OVX,20211231,1004,40.71,40.73,40.71,40.73,2,0
OVX,20211231,1005,40.73,40.73,40.70,40.70,3,0
OVX,20211231,1006,40.67,40.68,40.67,40.68,2,0
OVX,20211231,1007,40.67,40.69,40.67,40.68,3,0
OVX,20211231,1008,40.67,40.67,40.66,40.66,2,0
OVX,20211231,1009,40.65,40.66,40.65,40.66,2,0
OVX,20211231,1010,40.66,40.66,40.64,40.64,1,0
OVX,20211231,1011,40.65,40.66,40.65,40.65,3,0
OVX,20211231,1012,40.66,40.66,40.61,40.61,4,0
OVX,20211231,1013,40.61,40.62,40.61,40.62,3,0
OVX,20211231,1014,40.62,40.62,40.60,40.60,1,0
OVX,20211231,1015,40.60,40.60,40.60,40.60,0,0
OVX,20211231,1016,40.59,40.60,40.56,40.57,4,0
OVX,20211231,1017,40.58,40.58,40.56,40.56,3,0
OVX,20211231,1018,40.56,40.56,40.54,40.54,2,0
OVX,20211231,1019,40.54,40.54,40.50,40.51,3,0
OVX,20211231,1020,40.51,40.52,40.50,40.50,2,0
OVX,20211231,1021,40.47,40.47,40.46,40.47,3,0
OVX,20211231,1022,40.47,40.47,40.45,40.45,1,0
OVX,20211231,1023,40.45,40.47,40.45,40.47,2,0
OVX,20211231,1024,40.46,40.46,40.42,40.42,3,0
OVX,20211231,1025,40.40,40.40,40.38,40.40,3,0
OVX,20211231,1026,40.40,40.40,40.35,40.35,3,0
OVX,20211231,1027,40.38,40.38,40.37,40.38,3,0
OVX,20211231,1028,40.38,40.41,40.38,40.41,1,0
OVX,20211231,1029,40.41,40.42,40.41,40.41,2,0
OVX,20211231,1030,40.45,40.49,40.45,40.47,3,0
OVX,20211231,1031,40.49,40.51,40.49,40.50,3,0
OVX,20211231,1032,40.51,40.51,40.50,40.50,4,0
OVX,20211231,1033,40.55,40.56,40.55,40.56,2,0
OVX,20211231,1034,40.56,40.61,40.56,40.60,3,0
OVX,20211231,1035,40.60,40.61,40.60,40.60,2,0
OVX,20211231,1036,40.59,40.61,40.59,40.61,3,0
OVX,20211231,1037,40.61,40.61,40.58,40.58,2,0
OVX,20211231,1038,40.57,40.67,40.57,40.67,4,0
OVX,20211231,1039,40.74,40.77,40.74,40.77,2,0
OVX,20211231,1040,40.77,40.77,40.75,40.75,3,0
OVX,20211231,1041,40.75,40.76,40.71,40.71,3,0
OVX,20211231,1042,40.72,41.10,40.70,41.10,4,0
OVX,20211231,1043,41.11,41.12,41.11,41.12,2,0
OVX,20211231,1044,41.15,41.62,41.15,41.62,4,0
OVX,20211231,1045,41.63,41.63,41.59,41.59,3,0
OVX,20211231,1046,41.60,41.60,41.58,41.58,2,0
OVX,20211231,1047,41.58,41.59,41.58,41.59,1,0
OVX,20211231,1048,41.59,41.59,41.57,41.57,1,0
OVX,20211231,1049,41.58,41.58,41.53,41.53,4,0
OVX,20211231,1050,41.53,41.53,41.51,41.52,2,0
OVX,20211231,1051,41.52,41.53,41.51,41.53,2,0
OVX,20211231,1052,41.54,41.54,41.49,41.54,4,0
OVX,20211231,1053,41.54,41.57,41.54,41.57,3,0
OVX,20211231,1054,41.55,41.55,41.55,41.55,1,0
OVX,20211231,1055,41.55,41.55,41.54,41.54,1,0
OVX,20211231,1056,41.55,41.55,41.52,41.52,3,0
OVX,20211231,1057,41.50,41.50,41.48,41.48,3,0
OVX,20211231,1058,41.48,41.48,41.46,41.47,2,0
OVX,20211231,1059,41.46,41.47,41.45,41.47,4,0
OVX,20211231,1100,41.48,41.51,41.48,41.49,3,0
OVX,20211231,1101,41.54,41.54,41.53,41.54,3,0
OVX,20211231,1102,41.52,41.52,41.51,41.51,2,0
OVX,20211231,1103,41.50,41.50,41.47,41.47,2,0
OVX,20211231,1104,41.47,41.47,41.45,41.45,2,0
OVX,20211231,1105,41.46,41.47,41.44,41.44,3,0
OVX,20211231,1106,41.44,41.44,41.43,41.43,1,0
OVX,20211231,1107,41.43,41.43,41.41,41.42,2,0
OVX,20211231,1108,41.45,41.46,41.45,41.46,4,0
OVX,20211231,1109,41.46,41.46,41.43,41.43,3,0
OVX,20211231,1110,41.44,41.46,41.41,41.41,4,0
OVX,20211231,1111,41.38,41.38,41.37,41.37,2,0
OVX,20211231,1112,41.37,41.37,41.35,41.35,2,0
OVX,20211231,1113,41.34,41.41,41.34,41.39,4,0
OVX,20211231,1114,41.38,41.40,41.38,41.39,3,0
OVX,20211231,1115,41.36,41.36,41.33,41.33,3,0
OVX,20211231,1116,41.34,41.35,41.32,41.32,4,0
OVX,20211231,1117,41.33,41.40,41.33,41.40,2,0
OVX,20211231,1118,41.39,41.51,41.39,41.50,4,0
OVX,20211231,1119,41.50,42.13,41.50,42.12,3,0
OVX,20211231,1120,42.11,42.11,42.05,42.05,3,0
OVX,20211231,1121,42.03,42.06,42.03,42.04,3,0
OVX,20211231,1122,42.05,42.05,42.03,42.03,2,0
OVX,20211231,1123,41.99,42.00,41.99,42.00,2,0
OVX,20211231,1124,42.00,42.00,41.98,41.98,2,0
OVX,20211231,1125,41.87,41.92,41.84,41.89,4,0
OVX,20211231,1126,41.86,41.86,41.84,41.84,3,0
OVX,20211231,1127,41.82,41.82,41.81,41.81,2,0
OVX,20211231,1128,41.81,41.81,41.66,41.66,2,0
OVX,20211231,1129,41.65,41.70,41.65,41.70,2,0
OVX,20211231,1130,41.70,41.71,41.69,41.70,3,0
OVX,20211231,1131,41.71,41.72,41.71,41.71,3,0
OVX,20211231,1132,41.70,41.70,41.68,41.68,3,0
OVX,20211231,1133,41.68,41.68,41.68,41.68,0,0
OVX,20211231,1134,41.67,41.69,41.67,41.67,4,0
OVX,20211231,1135,41.69,41.70,41.68,41.69,4,0
OVX,20211231,1136,41.64,41.64,41.63,41.63,2,0
OVX,20211231,1137,41.62,41.63,41.62,41.62,3,0
OVX,20211231,1138,41.62,41.62,41.61,41.62,2,0
OVX,20211231,1139,41.63,41.63,41.28,41.28,4,0
OVX,20211231,1140,41.29,41.29,41.25,41.26,4,0
OVX,20211231,1141,41.26,41.27,41.25,41.25,2,0
OVX,20211231,1142,41.25,41.29,41.25,41.29,3,0
OVX,20211231,1143,41.30,41.30,41.30,41.30,1,0
OVX,20211231,1144,41.31,41.31,41.30,41.31,3,0
OVX,20211231,1145,41.32,41.34,41.30,41.34,4,0
OVX,20211231,1146,41.32,41.39,41.32,41.35,4,0
OVX,20211231,1147,41.31,41.49,41.31,41.48,4,0
OVX,20211231,1148,41.49,41.51,41.49,41.49,3,0
OVX,20211231,1149,41.49,41.49,41.48,41.48,1,0
OVX,20211231,1150,41.48,41.48,41.47,41.48,2,0
OVX,20211231,1151,41.48,41.48,41.46,41.46,1,0
OVX,20211231,1152,41.45,41.45,41.43,41.43,2,0
OVX,20211231,1153,41.44,41.44,41.43,41.44,3,0
OVX,20211231,1154,41.44,41.45,41.43,41.45,2,0
OVX,20211231,1155,41.45,41.48,41.44,41.48,3,0
OVX,20211231,1156,41.50,41.50,41.47,41.47,4,0
OVX,20211231,1157,41.46,41.46,41.44,41.45,4,0
OVX,20211231,1158,41.44,41.44,41.41,41.41,2,0
OVX,20211231,1159,41.40,41.41,41.35,41.35,4,0
OVX,20211231,1200,41.30,41.30,41.26,41.28,3,0
OVX,20211231,1201,41.29,41.30,41.29,41.30,2,0
OVX,20211231,1202,41.29,41.29,41.29,41.29,1,0
OVX,20211231,1203,41.29,41.30,41.28,41.28,2,0
OVX,20211231,1204,41.30,41.30,41.28,41.29,3,0
OVX,20211231,1205,41.29,41.32,41.27,41.31,3,0
OVX,20211231,1206,41.32,41.32,41.29,41.30,4,0
OVX,20211231,1207,41.31,41.32,41.30,41.30,3,0
OVX,20211231,1208,41.29,41.31,41.29,41.29,3,0
OVX,20211231,1209,41.30,41.30,41.25,41.26,4,0
OVX,20211231,1210,41.26,41.26,41.26,41.26,0,0
OVX,20211231,1211,41.25,41.31,41.25,41.31,4,0
OVX,20211231,1212,41.31,41.31,41.28,41.29,3,0
OVX,20211231,1213,41.31,41.41,41.31,41.41,4,0
OVX,20211231,1214,41.39,41.39,41.35,41.35,4,0
OVX,20211231,1215,41.37,41.44,41.35,41.44,4,0
OVX,20211231,1216,41.43,41.48,41.43,41.48,3,0
OVX,20211231,1217,41.51,41.54,41.51,41.53,3,0
OVX,20211231,1218,41.51,41.54,41.40,41.40,3,0
OVX,20211231,1219,41.40,41.43,41.39,41.43,2,0
OVX,20211231,1220,41.39,41.49,41.38,41.49,4,0
OVX,20211231,1221,41.50,41.50,41.48,41.50,3,0
OVX,20211231,1222,41.56,41.63,41.56,41.63,3,0
OVX,20211231,1223,41.81,41.81,41.71,41.76,3,0
OVX,20211231,1224,41.74,41.74,41.72,41.72,3,0
OVX,20211231,1225,41.66,41.66,41.66,41.66,1,0
OVX,20211231,1226,41.67,41.67,41.64,41.64,4,0
OVX,20211231,1227,41.64,41.65,41.64,41.65,1,0
OVX,20211231,1228,41.64,41.64,41.63,41.63,2,0
OVX,20211231,1229,41.63,41.64,41.63,41.63,2,0
OVX,20211231,1230,41.63,41.63,41.63,41.63,0,0
OVX,20211231,1231,41.63,41.68,41.63,41.68,3,0
OVX,20211231,1232,41.67,41.69,41.67,41.69,2,0
OVX,20211231,1233,41.68,41.69,41.68,41.68,3,0
OVX,20211231,1234,41.68,41.69,41.68,41.68,2,0
OVX,20211231,1235,41.68,41.69,41.68,41.68,2,0
OVX,20211231,1236,41.69,41.69,41.68,41.68,2,0
OVX,20211231,1237,41.68,41.69,41.68,41.69,1,0
OVX,20211231,1238,41.69,41.70,41.69,41.70,1,0
OVX,20211231,1239,41.71,41.72,41.71,41.71,3,0
OVX,20211231,1240,41.72,41.76,41.72,41.76,3,0
OVX,20211231,1241,41.78,41.78,41.77,41.78,3,0
OVX,20211231,1242,41.78,41.78,41.78,41.78,0,0
OVX,20211231,1243,41.78,41.79,41.77,41.77,3,0
OVX,20211231,1244,41.77,41.77,41.77,41.77,0,0
OVX,20211231,1245,41.78,41.80,41.78,41.80,3,0
OVX,20211231,1246,41.82,41.83,41.82,41.83,2,0
OVX,20211231,1247,41.81,41.83,41.80,41.83,3,0
OVX,20211231,1248,41.85,41.86,41.84,41.86,3,0
OVX,20211231,1249,41.86,41.87,41.86,41.87,1,0
OVX,20211231,1250,41.87,41.87,41.86,41.86,1,0
OVX,20211231,1251,41.86,41.86,41.85,41.85,1,0
OVX,20211231,1252,41.85,41.89,41.85,41.89,2,0
OVX,20211231,1253,41.89,41.90,41.88,41.88,2,0
OVX,20211231,1254,41.87,41.91,41.87,41.91,3,0
OVX,20211231,1255,41.90,41.90,41.89,41.90,3,0
OVX,20211231,1256,41.91,41.92,41.90,41.91,4,0
OVX,20211231,1257,41.91,41.93,41.91,41.91,3,0
OVX,20211231,1258,41.92,41.94,41.90,41.90,4,0
OVX,20211231,1259,41.91,41.92,41.90,41.92,3,0
OVX,20211231,1300,41.91,41.97,41.91,41.97,4,0
OVX,20211231,1301,41.98,42.02,41.98,41.99,4,0
OVX,20211231,1302,41.97,41.97,41.93,41.94,4,0
OVX,20211231,1303,41.86,41.91,41.86,41.91,4,0
OVX,20211231,1304,41.92,41.94,41.92,41.92,4,0
OVX,20211231,1305,41.92,42.01,41.92,42.01,3,0
OVX,20211231,1306,42.03,42.03,41.98,41.99,3,0
OVX,20211231,1307,41.99,42.01,41.99,41.99,3,0
OVX,20211231,1308,42.00,42.02,42.00,42.02,3,0
OVX,20211231,1309,42.03,42.07,42.03,42.07,2,0
OVX,20211231,1310,42.08,42.14,42.08,42.14,3,0
OVX,20211231,1311,42.18,42.22,42.18,42.22,2,0
OVX,20211231,1312,42.22,42.23,42.22,42.23,1,0
OVX,20211231,1313,42.22,42.26,42.22,42.26,3,0
OVX,20211231,1314,42.25,42.25,42.24,42.25,3,0
OVX,20211231,1315,42.24,42.24,42.23,42.23,2,0
OVX,20211231,1316,42.25,42.29,42.25,42.28,4,0
OVX,20211231,1317,42.29,42.29,42.27,42.27,2,0
OVX,20211231,1318,42.29,42.29,42.27,42.27,2,0
OVX,20211231,1319,42.28,42.30,42.21,42.21,4,0
OVX,20211231,1320,42.20,42.20,42.19,42.19,2,0
OVX,20211231,1321,42.20,42.20,42.19,42.19,2,0
OVX,20211231,1322,42.17,42.17,41.98,41.98,3,0
OVX,20211231,1323,41.98,42.05,41.98,42.05,3,0
OVX,20211231,1324,42.05,42.05,42.03,42.04,2,0
OVX,20211231,1325,42.03,42.03,42.00,42.02,4,0
OVX,20211231,1326,42.03,42.03,41.97,42.01,4,0
OVX,20211231,1327,42.03,42.03,42.01,42.01,3,0
OVX,20211231,1328,42.02,42.02,41.83,41.83,4,0
OVX,20211231,1329,41.75,41.78,41.75,41.77,3,0
OVX,20211231,1330,41.80,41.82,41.80,41.82,2,0
OVX,20211231,1331,41.83,41.85,41.83,41.85,4,0
OVX,20211231,1332,41.84,41.84,41.81,41.81,4,0
OVX,20211231,1333,41.81,41.83,41.80,41.83,3,0
OVX,20211231,1334,41.83,41.89,41.83,41.87,2,0
OVX,20211231,1335,41.87,41.87,41.83,41.83,3,0
OVX,20211231,1336,41.83,41.83,41.83,41.83,0,0
OVX,20211231,1337,41.84,41.84,41.82,41.82,2,0
OVX,20211231,1338,41.78,41.79,41.78,41.79,4,0
OVX,20211231,1339,41.79,41.80,41.78,41.78,2,0
OVX,20211231,1340,41.79,41.79,41.78,41.79,3,0
OVX,20211231,1341,41.80,41.80,41.77,41.77,4,0
OVX,20211231,1342,41.80,41.80,41.78,41.79,4,0
OVX,20211231,1343,41.80,41.83,41.80,41.83,4,0
OVX,20211231,1344,41.82,41.82,41.82,41.82,1,0
OVX,20211231,1345,41.82,41.82,41.79,41.79,1,0
OVX,20211231,1346,41.79,41.80,41.79,41.80,1,0
OVX,20211231,1347,41.80,41.80,41.79,41.79,1,0
OVX,20211231,1348,41.79,41.81,41.79,41.80,3,0
OVX,20211231,1349,41.80,41.80,41.79,41.79,1,0
OVX,20211231,1350,41.77,41.77,41.74,41.75,3,0
OVX,20211231,1351,41.74,41.75,41.74,41.75,2,0
OVX,20211231,1352,41.75,41.76,41.75,41.76,3,0
OVX,20211231,1353,41.75,41.87,41.75,41.87,3,0
OVX,20211231,1354,41.88,41.88,41.84,41.84,4,0
OVX,20211231,1355,41.83,41.83,41.82,41.82,2,0
OVX,20211231,1356,41.82,41.83,41.81,41.81,3,0
OVX,20211231,1357,41.80,41.82,41.79,41.79,4,0
OVX,20211231,1358,41.78,41.78,41.76,41.76,3,0
OVX,20211231,1359,41.79,41.80,41.79,41.79,3,0
OVX,20211231,1400,41.81,41.81,41.79,41.79,3,0
OVX,20211231,1401,41.79,41.79,41.79,41.79,0,0
OVX,20211231,1402,41.78,41.78,41.76,41.77,3,0
OVX,20211231,1403,41.75,41.76,41.74,41.74,4,0
OVX,20211231,1404,41.75,41.75,41.74,41.75,3,0
OVX,20211231,1405,41.73,41.74,41.73,41.74,2,0
OVX,20211231,1406,41.74,41.75,41.74,41.74,2,0
OVX,20211231,1407,41.74,41.74,41.72,41.74,3,0
OVX,20211231,1408,41.74,41.77,41.74,41.77,2,0
OVX,20211231,1409,41.78,41.78,41.77,41.77,2,0
OVX,20211231,1410,41.76,41.76,41.74,41.74,3,0
OVX,20211231,1411,41.73,41.74,41.73,41.73,3,0
OVX,20211231,1412,41.73,41.73,41.68,41.70,2,0
OVX,20211231,1413,41.70,41.71,41.70,41.71,3,0
OVX,20211231,1414,41.71,41.73,41.71,41.73,2,0
OVX,20211231,1415,41.73,41.73,41.73,41.73,0,0
OVX,20211231,1416,41.74,41.76,41.74,41.76,3,0
OVX,20211231,1417,41.76,41.82,41.76,41.82,3,0
OVX,20211231,1418,41.82,41.83,41.82,41.83,1,0
OVX,20211231,1419,41.83,41.83,41.83,41.83,0,0
OVX,20211231,1420,41.83,41.83,41.82,41.82,1,0
OVX,20211231,1421,41.82,41.83,41.82,41.83,1,0
OVX,20211231,1422,41.83,41.83,41.82,41.83,2,0
OVX,20211231,1423,41.82,41.82,41.82,41.82,1,0
OVX,20211231,1424,41.82,41.82,41.80,41.80,2,0
OVX,20211231,1425,41.80,41.80,41.79,41.80,2,0
OVX,20211231,1426,41.79,41.80,41.79,41.80,2,0
OVX,20211231,1427,41.80,41.82,41.80,41.82,2,0
OVX,20211231,1428,41.81,41.82,41.81,41.82,2,0
OVX,20211231,1429,41.82,41.82,41.82,41.82,0,0
OVX,20211231,1430,41.82,41.83,41.82,41.83,1,0
OVX,20211231,1431,41.83,41.83,41.82,41.82,1,0
OVX,20211231,1432,41.82,41.82,41.78,41.78,3,0
OVX,20211231,1433,41.78,41.78,41.76,41.77,2,0
OVX,20211231,1434,41.77,41.77,41.76,41.77,2,0
OVX,20211231,1435,41.76,41.76,41.75,41.75,2,0
OVX,20211231,1436,41.75,41.75,41.70,41.72,2,0
OVX,20211231,1437,41.72,41.72,41.72,41.72,0,0
OVX,20211231,1438,41.71,41.71,41.69,41.69,2,0
OVX,20211231,1439,41.69,41.69,41.66,41.66,1,0
OVX,20211231,1440,41.65,41.65,41.62,41.62,3,0
OVX,20211231,1441,41.64,41.64,41.64,41.64,1,0
OVX,20211231,1442,41.62,41.62,41.61,41.61,2,0
OVX,20211231,1443,41.61,41.61,41.59,41.59,2,0
OVX,20211231,1444,41.58,41.59,41.58,41.59,2,0
OVX,20211231,1445,41.60,41.60,41.58,41.58,3,0
OVX,20211231,1446,41.63,41.63,41.54,41.54,3,0
OVX,20211231,1447,41.53,41.56,41.53,41.55,3,0
OVX,20211231,1448,41.59,41.60,41.59,41.60,2,0
OVX,20211231,1449,41.59,41.60,41.59,41.60,2,0
OVX,20211231,1450,41.40,41.86,41.40,41.86,4,0
OVX,20211231,1451,42.18,42.44,42.18,42.44,4,0
OVX,20211231,1452,42.43,42.43,42.40,42.42,3,0
OVX,20211231,1453,42.41,42.44,42.41,42.44,3,0
OVX,20211231,1454,42.44,42.45,42.44,42.45,1,0
OVX,20211231,1455,42.41,42.47,42.41,42.45,3,0
OVX,20211231,1456,42.49,42.51,42.49,42.51,3,0
OVX,20211231,1457,42.51,42.57,42.51,42.57,2,0
OVX,20211231,1458,42.58,42.59,42.58,42.58,3,0
OVX,20211231,1459,42.58,42.63,42.58,42.62,3,0