OTA2021Z,20211112,0718,715.00,715.00,715.00,715.00,0,1
OTA2021Z,20211112,0720,717.75,717.75,717.75,717.75,1,2
OTA2021Z,20211112,0722,715.25,715.25,715.25,715.25,1,1
OTA2021Z,20211112,0728,714.25,714.25,712.25,712.25,4,7
OTA2021Z,20211112,0731,713.25,713.25,713.25,713.25,1,1
OTA2021Z,20211112,0735,717.50,717.50,717.50,717.50,1,1
OTA2021Z,20211112,0830,720.00,720.75,719.75,720.50,4,4
OTA2021Z,20211112,0831,714.75,714.75,712.25,713.00,11,16
OTA2021Z,20211112,0832,714.00,714.00,712.50,712.50,3,3
OTA2021Z,20211112,0835,712.25,712.25,712.25,712.25,1,2
OTA2021Z,20211112,0842,714.75,715.00,714.75,715.00,2,2
OTA2021Z,20211112,0843,716.75,718.25,716.75,718.25,3,3
OTA2021Z,20211112,0845,718.25,724.50,718.25,723.00,4,7
OTA2021Z,20211112,0846,723.00,723.00,723.00,723.00,0,1
OTA2021Z,20211112,0850,714.75,714.75,714.75,714.75,1,1
OTA2021Z,20211112,0852,721.25,721.25,721.25,721.25,1,1
OTA2021Z,20211112,0857,722.00,722.00,722.00,722.00,1,1
OTA2021Z,20211112,0858,721.25,721.25,721.25,721.25,1,2
OTA2021Z,20211112,0859,722.00,722.00,722.00,722.00,1,1
OTA2021Z,20211112,0901,723.25,726.50,723.25,726.50,6,6
OTA2021Z,20211112,0903,727.75,730.00,727.75,730.00,5,5
OTA2021Z,20211112,0904,729.75,729.75,729.75,729.75,1,2
OTA2021Z,20211112,0906,729.75,729.75,729.75,729.75,0,2
OTA2021Z,20211112,0917,726.50,726.50,726.50,726.50,1,1
OTA2021Z,20211112,0921,721.50,721.50,721.50,721.50,1,2
OTA2021Z,20211112,0922,721.50,721.50,721.50,721.50,0,1
OTA2021Z,20211112,0929,721.50,721.50,720.25,720.25,1,2
OTA2021Z,20211112,0930,721.75,721.75,721.75,721.75,1,3
OTA2021Z,20211112,0938,722.00,722.00,722.00,722.00,1,1
OTA2021Z,20211112,0943,723.25,725.25,723.25,725.25,2,2
OTA2021Z,20211112,0944,727.00,727.75,727.00,727.50,3,5
OTA2021Z,20211112,0945,728.50,729.00,728.50,729.00,3,3
OTA2021Z,20211112,0946,728.50,728.50,728.00,728.00,2,2
OTA2021Z,20211112,0947,728.75,728.75,728.75,728.75,1,1
OTA2021Z,20211112,0953,727.50,727.50,727.50,727.50,1,1
OTA2021Z,20211112,0955,726.25,726.25,726.25,726.25,1,1
OTA2021Z,20211112,0957,725.75,725.75,725.75,725.75,1,1
OTA2021Z,20211112,1003,728.00,728.00,728.00,728.00,1,1
OTA2021Z,20211112,1004,728.50,728.50,728.50,728.50,1,1
OTA2021Z,20211112,1006,726.00,727.50,725.75,727.50,3,3
OTA2021Z,20211112,1019,724.75,724.75,724.75,724.75,1,1
OTA2021Z,20211112,1033,727.00,727.00,727.00,727.00,1,2
OTA2021Z,20211112,1035,727.00,727.00,727.00,727.00,0,1
OTA2021Z,20211112,1038,728.25,728.75,728.25,728.75,2,4
OTA2021Z,20211112,1039,730.00,733.00,730.00,733.00,6,13
OTA2021Z,20211112,1040,731.50,731.50,731.50,731.50,1,1
OTA2021Z,20211112,1041,731.50,731.50,731.50,731.50,0,1
OTA2021Z,20211112,1042,733.50,734.00,733.25,733.25,3,4
OTA2021Z,20211112,1043,734.75,735.00,734.75,735.00,2,2
OTA2021Z,20211112,1045,735.25,736.25,735.25,736.25,4,4
OTA2021Z,20211112,1046,735.75,736.50,735.75,736.50,3,6
OTA2021Z,20211112,1047,736.25,737.00,736.25,736.75,4,7
OTA2021Z,20211112,1054,732.25,732.25,732.25,732.25,1,1
OTA2021Z,20211112,1058,732.50,732.50,732.50,732.50,1,1
OTA2021Z,20211112,1100,733.50,733.50,733.50,733.50,1,1
OTA2021Z,20211112,1103,734.00,734.00,734.00,734.00,1,1
OTA2021Z,20211112,1105,734.75,734.75,734.75,734.75,1,1
OTA2021Z,20211112,1106,734.75,734.75,734.75,734.75,0,1
OTA2021Z,20211112,1108,731.50,731.50,731.50,731.50,1,1
OTA2021Z,20211112,1109,731.50,731.50,731.50,731.50,0,1
OTA2021Z,20211112,1110,729.50,729.50,729.25,729.25,2,2
OTA2021Z,20211112,1112,730.75,730.75,730.75,730.75,1,1
OTA2021Z,20211112,1116,732.50,732.50,732.50,732.50,1,2
OTA2021Z,20211112,1129,730.50,730.50,730.50,730.50,1,1
OTA2021Z,20211112,1130,732.25,732.75,732.25,732.75,2,5
OTA2021Z,20211112,1138,732.75,732.75,732.75,732.75,0,2
OTA2021Z,20211112,1139,730.25,732.00,730.25,732.00,2,4
OTA2021Z,20211112,1145,729.50,729.50,729.50,729.50,1,2
OTA2021Z,20211112,1148,728.75,728.75,728.75,728.75,1,2
OTA2021Z,20211112,1151,732.00,732.00,732.00,732.00,1,1
OTA2021Z,20211112,1221,734.00,734.00,734.00,734.00,1,2
OTA2021Z,20211112,1222,734.00,734.00,734.00,734.00,0,1
OTA2021Z,20211112,1224,733.25,733.25,733.25,733.25,1,1
OTA2021Z,20211112,1232,733.00,733.00,733.00,733.00,1,1
OTA2021Z,20211112,1246,734.00,734.00,734.00,734.00,1,1
OTA2021Z,20211112,1248,734.00,735.25,734.00,735.25,2,3
OTA2021Z,20211112,1249,735.75,735.75,734.75,734.75,2,2
OTA2021Z,20211112,1253,734.50,734.50,734.50,734.50,1,3
OTA2021Z,20211112,1312,734.00,734.00,734.00,734.00,1,4
OTA2021Z,20211112,1314,734.00,734.00,734.00,734.00,0,0
OTA2021Z,20211114,1900,733.50,733.50,733.50,733.50,1,1
OTA2021Z,20211114,1901,736.00,737.25,736.00,737.25,2,4
OTA2021Z,20211114,1902,737.00,737.00,737.00,737.00,1,1
OTA2021Z,20211114,1905,737.00,737.00,737.00,737.00,0,1
OTA2021Z,20211114,1908,737.25,737.25,737.25,737.25,1,3
OTA2021Z,20211114,1922,735.25,735.25,735.25,735.25,1,1
OTA2021Z,20211114,1923,735.00,735.00,734.75,734.75,2,2
OTA2021Z,20211114,2211,734.00,734.00,734.00,734.00,1,1
OTA2021Z,20211114,2300,735.00,735.00,735.00,735.00,1,1
OTA2021Z,20211115,0013,735.25,735.25,733.75,733.75,2,2
OTA2021Z,20211115,0046,733.75,733.75,733.75,733.75,0,1
OTA2021Z,20211115,0156,734.00,734.00,734.00,734.00,1,1
OTA2021Z,20211115,0209,733.75,733.75,733.75,733.75,1,1
OTA2021Z,20211115,0307,733.50,733.50,733.50,733.50,1,1
OTA2021Z,20211115,0320,735.00,735.00,735.00,735.00,1,1
OTA2021Z,20211115,0332,733.50,733.50,733.50,733.50,1,2
OTA2021Z,20211115,0633,733.50,733.50,733.50,733.50,0,7
OTA2021Z,20211115,0830,733.50,733.50,733.50,733.50,1,1
OTA2021Z,20211115,0831,731.25,731.25,731.25,731.25,1,1
OTA2021Z,20211115,0832,734.00,734.00,734.00,734.00,1,2
OTA2021Z,20211115,0836,731.25,731.25,731.25,731.25,1,1
OTA2021Z,20211115,0842,732.25,732.25,732.25,732.25,1,1
OTA2021Z,20211115,0844,731.75,732.75,731.75,732.75,3,8
OTA2021Z,20211115,0845,732.75,732.75,730.50,730.50,1,16
OTA2021Z,20211115,0849,730.50,730.50,730.50,730.50,0,1
OTA2021Z,20211115,0855,731.25,731.25,731.25,731.25,1,1
OTA2021Z,20211115,0856,730.50,730.50,730.50,730.50,1,1
OTA2021Z,20211115,0900,730.50,730.50,730.50,730.50,0,3
OTA2021Z,20211115,0902,731.25,731.25,731.25,731.25,1,1
OTA2021Z,20211115,0903,730.50,730.50,730.50,730.50,1,1
OTA2021Z,20211115,0904,730.25,730.25,730.25,730.25,1,1
OTA2021Z,20211115,0906,731.25,731.25,730.00,730.00,2,4
OTA2021Z,20211115,0908,729.50,729.50,728.50,728.50,2,2
OTA2021Z,20211115,0909,729.50,729.50,729.50,729.50,1,1
OTA2021Z,20211115,0910,729.50,729.50,729.50,729.50,0,4
OTA2021Z,20211115,0914,725.00,725.00,723.25,725.00,4,6
OTA2021Z,20211115,0915,723.75,723.75,722.25,722.75,3,6
OTA2021Z,20211115,0916,722.00,722.00,721.00,721.00,3,6
OTA2021Z,20211115,0922,721.00,721.00,721.00,721.00,0,4
OTA2021Z,20211115,0931,725.00,725.00,725.00,725.00,1,2
OTA2021Z,20211115,0932,726.25,727.25,726.25,727.25,3,3
OTA2021Z,20211115,0935,727.00,727.00,727.00,727.00,1,1
OTA2021Z,20211115,0936,726.75,726.75,726.75,726.75,1,1
OTA2021Z,20211115,0937,726.50,726.50,726.50,726.50,1,2
OTA2021Z,20211115,0938,726.50,726.50,726.50,726.50,0,1
OTA2021Z,20211115,0944,726.00,726.00,721.25,721.25,5,5
OTA2021Z,20211115,0945,721.00,721.00,720.75,720.75,2,2
OTA2021Z,20211115,0946,720.00,720.00,720.00,720.00,1,2
OTA2021Z,20211115,0948,719.75,719.75,719.75,719.75,1,2
OTA2021Z,20211115,0950,719.75,721.25,719.75,721.25,1,3
OTA2021Z,20211115,0952,722.00,722.00,722.00,722.00,1,1
OTA2021Z,20211115,0953,720.00,720.00,720.00,720.00,1,1
OTA2021Z,20211115,0954,719.00,719.00,719.00,719.00,1,1
OTA2021Z,20211115,0959,718.00,718.00,715.25,715.25,4,7
OTA2021Z,20211115,1000,715.00,715.25,710.00,712.00,16,25
OTA2021Z,20211115,1003,713.00,713.00,713.00,713.00,1,2
OTA2021Z,20211115,1007,715.00,717.00,715.00,717.00,2,3
OTA2021Z,20211115,1015,718.75,720.00,718.75,720.00,3,3
OTA2021Z,20211115,1016,718.75,718.75,718.75,718.75,1,1
OTA2021Z,20211115,1026,721.00,721.00,721.00,721.00,1,2
OTA2021Z,20211115,1033,720.25,720.25,719.25,719.25,3,6
OTA2021Z,20211115,1048,721.50,724.50,721.50,724.50,3,3
OTA2021Z,20211115,1100,725.00,725.00,725.00,725.00,1,1
OTA2021Z,20211115,1102,725.00,725.00,725.00,725.00,0,1
OTA2021Z,20211115,1113,726.75,726.75,726.75,726.75,1,1
OTA2021Z,20211115,1114,727.00,727.00,722.25,722.50,7,8
OTA2021Z,20211115,1130,725.75,726.00,725.75,726.00,2,2
OTA2021Z,20211115,1134,721.75,721.75,721.75,721.75,1,1
OTA2021Z,20211115,1140,724.00,724.50,724.00,724.50,2,2
OTA2021Z,20211115,1141,723.50,723.50,723.50,723.50,1,1
OTA2021Z,20211115,1206,720.25,720.25,720.25,720.25,1,2
OTA2021Z,20211115,1221,721.00,721.00,721.00,721.00,1,1
OTA2021Z,20211115,1233,720.00,720.00,720.00,720.00,1,1
OTA2021Z,20211115,1245,721.00,726.50,720.00,720.00,3,5
OTA2021Z,20211115,1303,724.75,724.75,724.75,724.75,1,1
OTA2021Z,20211115,1307,724.75,724.75,724.75,724.75,0,1
OTA2021Z,20211115,1313,723.25,723.25,723.25,723.25,1,2
OTA2021Z,20211115,1314,723.25,723.25,723.25,723.25,0,0
OTA2021Z,20211115,1315,723.00,723.00,721.00,721.00,2,2
OTA2021Z,20211115,1318,724.25,726.75,724.25,726.75,3,4
OTA2021Z,20211115,1319,726.75,727.00,726.75,727.00,1,2
OTA2021Z,20211115,1922,728.75,728.75,728.75,728.75,1,1
OTA2021Z,20211115,1923,728.75,728.75,728.75,728.75,0,1
OTA2021Z,20211115,1944,728.75,728.75,728.75,728.75,0,1
OTA2021Z,20211115,2003,727.00,727.00,727.00,727.00,1,1
OTA2021Z,20211115,2019,729.25,729.25,729.25,729.25,1,1
OTA2021Z,20211115,2020,731.75,731.75,727.00,727.00,2,2
OTA2021Z,20211115,2021,726.75,726.75,726.75,726.75,1,1
OTA2021Z,20211115,2110,726.25,726.25,726.25,726.25,1,1
OTA2021Z,20211115,2135,724.50,724.50,724.50,724.50,1,1
OTA2021Z,20211115,2236,724.25,724.25,724.25,724.25,1,1
OTA2021Z,20211115,2344,723.25,723.25,723.25,723.25,1,1
OTA2021Z,20211116,0052,727.00,727.00,727.00,727.00,1,1
OTA2021Z,20211116,0335,722.50,722.50,722.50,722.50,1,1
OTA2021Z,20211116,0337,722.50,722.50,722.50,722.50,0,1
OTA2021Z,20211116,0351,722.00,722.00,722.00,722.00,1,2
OTA2021Z,20211116,0353,720.50,720.50,720.50,720.50,1,1
OTA2021Z,20211116,0437,719.00,719.00,719.00,719.00,1,1
OTA2021Z,20211116,0514,718.25,718.25,717.00,717.00,3,4
OTA2021Z,20211116,0517,717.00,717.00,717.00,717.00,0,1
OTA2021Z,20211116,0553,719.75,724.25,719.75,723.00,8,13
OTA2021Z,20211116,0555,723.00,723.00,723.00,723.00,0,1
OTA2021Z,20211116,0556,723.00,723.00,723.00,723.00,0,1
OTA2021Z,20211116,0641,724.50,724.50,724.50,724.50,1,2
OTA2021Z,20211116,0648,723.25,723.25,723.25,723.25,1,1
OTA2021Z,20211116,0711,723.50,723.50,723.50,723.50,1,1
OTA2021Z,20211116,0717,724.50,724.50,724.50,724.50,1,1
OTA2021Z,20211116,0728,724.75,724.75,724.75,724.75,1,1
OTA2021Z,20211116,0729,724.75,724.75,724.75,724.75,0,1
OTA2021Z,20211116,0736,726.75,727.75,726.75,727.75,2,4
OTA2021Z,20211116,0740,724.75,724.75,724.75,724.75,1,1
OTA2021Z,20211116,0743,727.25,728.25,727.25,728.25,4,4
OTA2021Z,20211116,0834,726.00,727.00,726.00,727.00,3,4
OTA2021Z,20211116,0837,726.25,729.50,726.00,726.00,7,25
OTA2021Z,20211116,0840,728.00,728.00,728.00,728.00,1,1
OTA2021Z,20211116,0847,726.00,726.00,725.25,725.25,2,2
OTA2021Z,20211116,0848,728.00,728.00,728.00,728.00,1,1
OTA2021Z,20211116,0852,728.75,729.00,728.75,729.00,2,2
OTA2021Z,20211116,0853,727.25,727.25,727.25,727.25,1,1
OTA2021Z,20211116,0903,730.75,732.25,730.75,732.25,4,6
OTA2021Z,20211116,0904,732.25,733.25,732.25,733.25,2,4
OTA2021Z,20211116,0908,730.25,730.25,729.75,729.75,2,3
OTA2021Z,20211116,0911,729.00,729.00,728.00,728.00,2,2
OTA2021Z,20211116,0920,730.00,730.50,730.00,730.50,2,4
OTA2021Z,20211116,0923,729.75,729.75,727.50,729.75,5,5
OTA2021Z,20211116,0929,733.00,733.00,733.00,733.00,1,1
OTA2021Z,20211116,0934,731.50,732.75,731.50,732.75,5,6
OTA2021Z,20211116,0935,732.75,733.25,732.75,733.25,1,3
OTA2021Z,20211116,0939,734.25,736.75,734.25,734.75,5,10
OTA2021Z,20211116,0944,733.00,733.00,733.00,733.00,1,2
OTA2021Z,20211116,0945,732.75,732.75,732.50,732.50,2,2
OTA2021Z,20211116,0950,733.25,733.50,733.25,733.50,2,2
OTA2021Z,20211116,0951,734.00,734.00,734.00,734.00,1,1
OTA2021Z,20211116,0952,734.50,737.25,734.50,737.25,4,6
OTA2021Z,20211116,0957,736.75,736.75,736.75,736.75,1,1
OTA2021Z,20211116,1000,736.75,736.75,736.75,736.75,0,1
OTA2021Z,20211116,1001,736.25,736.25,735.75,735.75,2,2
OTA2021Z,20211116,1002,737.00,738.00,737.00,738.00,3,8
OTA2021Z,20211116,1006,735.25,735.25,735.25,735.25,1,1
OTA2021Z,20211116,1007,735.00,735.00,735.00,735.00,1,1
OTA2021Z,20211116,1009,732.00,732.00,732.00,732.00,1,1
OTA2021Z,20211116,1014,734.75,734.75,734.75,734.75,1,1
OTA2021Z,20211116,1020,736.75,736.75,736.25,736.25,2,3
OTA2021Z,20211116,1025,737.00,737.00,737.00,737.00,1,1
OTA2021Z,20211116,1026,737.00,737.00,737.00,737.00,0,1
OTA2021Z,20211116,1036,733.00,733.00,731.50,731.50,3,3
OTA2021Z,20211116,1037,733.00,733.00,733.00,733.00,1,1
OTA2021Z,20211116,1038,733.00,733.00,733.00,733.00,0,1
OTA2021Z,20211116,1039,734.50,734.50,734.50,734.50,1,1
OTA2021Z,20211116,1042,733.75,733.75,733.00,733.00,2,2
OTA2021Z,20211116,1052,733.00,733.00,733.00,733.00,0,1
OTA2021Z,20211116,1055,732.00,732.00,732.00,732.00,1,1
OTA2021Z,20211116,1102,732.50,732.50,732.50,732.50,1,1
OTA2021Z,20211116,1104,732.00,732.00,730.25,730.25,2,4
OTA2021Z,20211116,1107,728.25,728.25,727.25,727.25,3,4
OTA2021Z,20211116,1108,730.00,730.00,730.00,730.00,1,1
OTA2021Z,20211116,1109,731.25,731.25,731.25,731.25,1,2
OTA2021Z,20211116,1110,730.00,730.00,730.00,730.00,1,1
OTA2021Z,20211116,1112,732.50,732.50,732.50,732.50,1,1
OTA2021Z,20211116,1113,733.00,733.00,733.00,733.00,1,1
OTA2021Z,20211116,1125,733.00,733.00,733.00,733.00,0,2
OTA2021Z,20211116,1130,733.00,733.00,733.00,733.00,0,2
OTA2021Z,20211116,1151,732.25,732.75,732.25,732.75,2,2
OTA2021Z,20211116,1210,731.00,731.00,731.00,731.00,1,1
OTA2021Z,20211116,1231,731.00,731.00,730.75,730.75,1,2
OTA2021Z,20211116,1235,730.00,730.00,730.00,730.00,1,2
OTA2021Z,20211116,1238,727.25,727.25,727.25,727.25,1,3
OTA2021Z,20211116,1240,727.50,727.50,727.25,727.25,2,3
OTA2021Z,20211116,1241,728.75,728.75,728.75,728.75,1,1
OTA2021Z,20211116,1254,729.00,729.00,729.00,729.00,1,1
OTA2021Z,20211116,1259,729.00,729.00,729.00,729.00,0,1
OTA2021Z,20211116,1300,728.25,728.25,728.00,728.00,2,2
OTA2021Z,20211116,1310,730.00,730.00,730.00,730.00,1,1
OTA2021Z,20211116,1314,730.75,730.75,730.50,730.50,2,6
OTA2021Z,20211116,1315,731.75,731.75,731.50,731.75,3,3
OTA2021Z,20211116,1316,731.75,731.75,731.75,731.75,0,1
OTA2021Z,20211116,1317,731.75,731.75,731.75,731.75,0,1
OTA2021Z,20211116,1318,731.75,731.75,731.75,731.75,0,1
OTA2021Z,20211116,1900,731.75,731.75,731.75,731.75,1,1
OTA2021Z,20211116,1901,730.50,730.50,730.50,730.50,1,1
OTA2021Z,20211116,1937,730.50,730.75,730.50,730.75,1,3
OTA2021Z,20211116,1947,729.00,729.00,729.00,729.00,1,1
OTA2021Z,20211116,2027,731.50,732.25,729.00,729.00,3,3
OTA2021Z,20211116,2201,729.50,729.50,729.50,729.50,1,1
OTA2021Z,20211117,0119,729.25,729.25,729.25,729.25,1,1
OTA2021Z,20211117,0600,732.00,732.00,732.00,732.00,1,1
OTA2021Z,20211117,0618,729.50,729.50,729.50,729.50,1,3
OTA2021Z,20211117,0625,729.50,729.50,729.50,729.50,0,1
OTA2021Z,20211117,0721,729.75,729.75,729.75,729.75,1,1
OTA2021Z,20211117,0732,729.75,729.75,729.75,729.75,0,1
OTA2021Z,20211117,0738,731.50,732.50,731.50,732.50,2,2
OTA2021Z,20211117,0830,731.00,731.00,731.00,731.00,1,1
OTA2021Z,20211117,0832,732.00,732.00,731.75,731.75,2,3
OTA2021Z,20211117,0833,732.50,732.50,732.50,732.50,1,1
OTA2021Z,20211117,0842,732.75,732.75,732.75,732.75,1,4
OTA2021Z,20211117,0843,732.50,732.50,732.50,732.50,1,1
OTA2021Z,20211117,0846,732.25,732.25,732.25,732.25,1,1
OTA2021Z,20211117,0847,732.00,732.00,731.50,731.50,2,2
OTA2021Z,20211117,0850,732.00,732.00,732.00,732.00,1,1
OTA2021Z,20211117,0855,732.00,732.00,732.00,732.00,0,2
OTA2021Z,20211117,0900,732.00,732.00,732.00,732.00,0,1
OTA2021Z,20211117,0902,732.75,732.75,732.75,732.75,1,1
OTA2021Z,20211117,0903,733.25,733.25,733.25,733.25,1,2
OTA2021Z,20211117,0904,733.25,733.25,733.25,733.25,0,1
OTA2021Z,20211117,0905,733.00,733.00,733.00,733.00,1,1
OTA2021Z,20211117,0907,733.25,733.50,733.25,733.50,2,3
OTA2021Z,20211117,0908,733.50,735.75,733.50,735.75,2,3
OTA2021Z,20211117,0911,733.75,735.00,733.75,735.00,2,4
OTA2021Z,20211117,0913,735.25,735.50,735.00,735.00,3,4
OTA2021Z,20211117,0914,735.50,735.50,735.50,735.50,1,2
OTA2021Z,20211117,0917,734.75,736.50,734.75,736.50,8,19
OTA2021Z,20211117,0919,737.50,737.75,737.50,737.75,2,4
OTA2021Z,20211117,0920,737.75,738.00,737.75,738.00,1,8
OTA2021Z,20211117,0921,737.25,737.25,737.25,737.25,1,1
OTA2021Z,20211117,0925,737.25,737.25,737.25,737.25,0,2
OTA2021Z,20211117,0933,736.00,736.00,735.25,735.25,2,4
OTA2021Z,20211117,0934,735.00,735.00,735.00,735.00,1,5
OTA2021Z,20211117,0937,735.50,735.75,735.50,735.75,2,2
OTA2021Z,20211117,0938,734.00,734.00,732.00,732.00,2,6
OTA2021Z,20211117,0943,732.25,732.25,732.25,732.25,1,5
OTA2021Z,20211117,0944,732.75,732.75,732.75,732.75,1,1
OTA2021Z,20211117,0945,732.75,732.75,732.75,732.75,0,1
OTA2021Z,20211117,0955,732.75,732.75,732.00,732.00,2,8
OTA2021Z,20211117,0959,731.50,731.50,731.50,731.50,1,1
OTA2021Z,20211117,1003,732.75,732.75,732.75,732.75,1,2
OTA2021Z,20211117,1023,734.00,735.25,734.00,735.25,3,3
OTA2021Z,20211117,1024,735.00,735.00,734.75,734.75,2,2
OTA2021Z,20211117,1026,736.50,737.50,736.50,737.50,4,4
OTA2021Z,20211117,1032,735.50,735.50,735.50,735.50,1,1
OTA2021Z,20211117,1038,735.00,735.00,735.00,735.00,1,1
OTA2021Z,20211117,1040,734.50,734.50,734.50,734.50,1,1
OTA2021Z,20211117,1047,733.50,733.50,733.50,733.50,1,1
OTA2021Z,20211117,1051,734.00,734.25,734.00,734.00,3,3
OTA2021Z,20211117,1052,734.00,734.00,734.00,734.00,0,2
OTA2021Z,20211117,1054,733.00,733.00,733.00,733.00,1,2
OTA2021Z,20211117,1056,732.50,732.50,732.50,732.50,1,1
OTA2021Z,20211117,1057,732.50,732.50,732.50,732.50,0,1
OTA2021Z,20211117,1059,733.00,734.25,733.00,734.25,2,3
OTA2021Z,20211117,1106,733.75,733.75,733.75,733.75,1,1
OTA2021Z,20211117,1108,733.75,733.75,733.75,733.75,0,2
OTA2021Z,20211117,1110,735.50,735.50,730.00,730.00,2,2
OTA2021Z,20211117,1111,733.25,733.25,733.25,733.25,1,1
OTA2021Z,20211117,1112,735.00,735.00,735.00,735.00,1,1
OTA2021Z,20211117,1116,734.75,734.75,734.25,734.25,3,4
OTA2021Z,20211117,1119,734.75,734.75,734.75,734.75,1,1
OTA2021Z,20211117,1121,735.00,735.00,735.00,735.00,1,1
OTA2021Z,20211117,1125,736.75,736.75,736.75,736.75,1,1
OTA2021Z,20211117,1130,735.50,735.50,735.50,735.50,1,1
OTA2021Z,20211117,1134,736.25,736.25,736.25,736.25,1,2
OTA2021Z,20211117,1139,736.00,736.00,735.00,735.00,2,3
OTA2021Z,20211117,1141,737.00,737.25,737.00,737.25,2,5
OTA2021Z,20211117,1145,737.25,737.25,737.25,737.25,0,1
OTA2021Z,20211117,1154,736.00,736.00,736.00,736.00,1,1
OTA2021Z,20211117,1201,736.25,736.25,736.25,736.25,1,2
OTA2021Z,20211117,1203,736.25,736.25,736.25,736.25,0,1
OTA2021Z,20211117,1208,736.50,739.00,736.50,738.50,8,20
OTA2021Z,20211117,1209,739.00,739.00,739.00,739.00,1,2
OTA2021Z,20211117,1211,739.00,739.00,739.00,739.00,0,4
OTA2021Z,20211117,1212,739.00,739.25,739.00,739.25,1,5
OTA2021Z,20211117,1213,738.75,739.75,738.75,739.75,3,13
OTA2021Z,20211117,1224,739.50,739.50,739.50,739.50,1,1
OTA2021Z,20211117,1226,738.00,739.75,737.75,739.75,7,13
OTA2021Z,20211117,1227,738.25,744.25,738.25,744.25,10,13
OTA2021Z,20211117,1228,741.75,741.75,741.75,741.75,1,1
OTA2021Z,20211117,1229,741.00,742.50,741.00,742.50,2,3
OTA2021Z,20211117,1230,744.50,745.00,744.50,745.00,2,3
OTA2021Z,20211117,1244,741.25,741.25,737.25,738.00,10,12
OTA2021Z,20211117,1246,744.50,744.50,744.50,744.50,1,1
OTA2021Z,20211117,1307,738.50,738.50,738.50,738.50,1,1
OTA2021Z,20211117,1313,742.00,742.00,739.00,739.00,3,3
OTA2021Z,20211117,1314,742.00,742.00,739.50,739.50,2,1
OTA2021Z,20211117,1315,742.00,742.25,742.00,742.25,2,2
OTA2021Z,20211117,2009,742.75,742.75,742.75,742.75,1,1
OTA2021Z,20211117,2021,742.75,742.75,742.75,742.75,0,1
OTA2021Z,20211117,2126,742.75,742.75,742.75,742.75,0,2
OTA2021Z,20211117,2132,743.75,743.75,743.75,743.75,1,1
OTA2021Z,20211117,2239,743.75,743.75,743.75,743.75,0,1
OTA2021Z,20211117,2240,740.50,740.50,740.50,740.50,1,1
OTA2021Z,20211117,2252,744.00,744.00,744.00,744.00,1,1
OTA2021Z,20211118,0132,740.75,740.75,740.75,740.75,1,1
OTA2021Z,20211118,0248,740.50,740.50,740.50,740.50,1,1
OTA2021Z,20211118,0314,740.00,740.00,740.00,740.00,1,1
OTA2021Z,20211118,0316,743.25,743.25,743.25,743.25,1,1
OTA2021Z,20211118,0341,743.75,743.75,743.75,743.75,1,1
OTA2021Z,20211118,0342,744.00,744.00,744.00,744.00,1,2
OTA2021Z,20211118,0343,744.00,745.00,744.00,745.00,1,4
OTA2021Z,20211118,0344,747.00,747.00,747.00,747.00,1,1
OTA2021Z,20211118,0427,747.25,747.25,747.25,747.25,1,1
OTA2021Z,20211118,0437,747.75,747.75,747.75,747.75,1,1
OTA2021Z,20211118,0454,747.75,750.00,747.75,750.00,5,14
OTA2021Z,20211118,0456,750.00,750.00,750.00,750.00,0,1
OTA2021Z,20211118,0511,750.00,750.00,750.00,750.00,0,4
OTA2021Z,20211118,0512,750.00,750.00,750.00,750.00,0,2
OTA2021Z,20211118,0515,750.00,750.00,750.00,750.00,0,2
OTA2021Z,20211118,0522,750.00,750.00,750.00,750.00,0,1
OTA2021Z,20211118,0525,750.00,750.00,750.00,750.00,0,3
OTA2021Z,20211118,0547,747.00,747.00,747.00,747.00,1,1
OTA2021Z,20211118,0550,746.00,746.00,742.50,742.50,3,3
OTA2021Z,20211118,0553,749.75,750.00,749.75,750.00,2,5
OTA2021Z,20211118,0609,750.00,750.00,750.00,750.00,0,1
OTA2021Z,20211118,0652,745.00,745.00,745.00,745.00,1,1
OTA2021Z,20211118,0702,745.25,745.25,745.25,745.25,1,1
OTA2021Z,20211118,0719,745.25,745.25,745.00,745.00,1,2
OTA2021Z,20211118,0735,748.50,748.50,748.50,748.50,1,1
OTA2021Z,20211118,0744,749.50,749.50,749.50,749.50,1,1
OTA2021Z,20211118,0830,750.00,751.25,750.00,751.25,2,9
OTA2021Z,20211118,0831,754.00,754.00,754.00,754.00,1,1
OTA2021Z,20211118,0832,754.00,756.00,754.00,755.50,5,9
OTA2021Z,20211118,0833,752.00,752.00,752.00,752.00,1,2
OTA2021Z,20211118,0842,755.75,756.00,755.75,756.00,2,4
OTA2021Z,20211118,0843,755.50,758.00,755.50,757.00,3,6
OTA2021Z,20211118,0846,758.50,760.00,757.00,760.00,9,27
OTA2021Z,20211118,0847,760.00,761.25,760.00,761.25,1,4
OTA2021Z,20211118,0848,762.00,765.00,762.00,765.00,7,17
OTA2021Z,20211118,0849,764.75,767.00,764.75,764.75,5,19
OTA2021Z,20211118,0852,766.25,766.25,766.25,766.25,1,1
OTA2021Z,20211118,0854,764.75,764.75,764.75,764.75,1,9
OTA2021Z,20211118,0855,763.75,763.75,763.00,763.00,3,3
OTA2021Z,20211118,0857,764.75,765.50,764.75,765.50,2,11
OTA2021Z,20211118,0858,766.00,766.00,766.00,766.00,1,2
OTA2021Z,20211118,0859,766.00,766.00,763.25,763.25,2,5
OTA2021Z,20211118,0900,762.00,763.25,762.00,763.25,2,2
OTA2021Z,20211118,0901,765.50,765.50,765.50,765.50,1,3
OTA2021Z,20211118,0902,765.25,765.25,765.25,765.25,1,1
OTA2021Z,20211118,0904,763.50,763.50,762.00,762.00,2,4
OTA2021Z,20211118,0905,762.00,762.00,762.00,762.00,0,4
OTA2021Z,20211118,0908,760.00,760.00,760.00,760.00,1,2
OTA2021Z,20211118,0909,760.00,760.00,760.00,760.00,0,1
OTA2021Z,20211118,0911,764.75,765.00,764.75,765.00,2,2
OTA2021Z,20211118,0913,764.50,764.50,764.50,764.50,1,1
OTA2021Z,20211118,0915,765.00,765.00,764.75,764.75,2,2
OTA2021Z,20211118,0916,764.50,764.50,764.25,764.25,2,2
OTA2021Z,20211118,0920,760.75,760.75,760.50,760.50,2,2
OTA2021Z,20211118,0922,760.50,760.50,760.50,760.50,0,1
OTA2021Z,20211118,0926,760.25,760.25,760.00,760.00,2,2
OTA2021Z,20211118,0929,758.75,758.75,758.75,758.75,1,1
OTA2021Z,20211118,0930,759.75,759.75,759.75,759.75,1,1
OTA2021Z,20211118,0933,757.50,758.25,757.50,758.25,2,2
OTA2021Z,20211118,0934,758.25,758.25,758.25,758.25,0,1
OTA2021Z,20211118,0935,760.25,760.25,760.25,760.25,1,1
OTA2021Z,20211118,0941,759.50,759.75,759.25,759.75,5,6
OTA2021Z,20211118,0945,760.25,760.25,760.25,760.25,1,2
OTA2021Z,20211118,0946,760.25,760.25,760.25,760.25,0,1
OTA2021Z,20211118,0947,760.00,760.00,760.00,760.00,1,1
OTA2021Z,20211118,0950,764.25,764.25,764.25,764.25,1,1
OTA2021Z,20211118,0955,760.25,760.25,759.25,759.25,2,2
OTA2021Z,20211118,0956,759.25,759.25,758.25,758.25,1,3
OTA2021Z,20211118,0959,761.00,761.25,761.00,761.25,2,2
OTA2021Z,20211118,1000,761.25,761.25,759.00,759.00,2,4
OTA2021Z,20211118,1001,761.75,761.75,761.75,761.75,1,1
OTA2021Z,20211118,1003,757.50,757.50,757.50,757.50,1,1
OTA2021Z,20211118,1004,758.00,758.00,758.00,758.00,1,1
OTA2021Z,20211118,1008,759.00,759.00,759.00,759.00,1,1
OTA2021Z,20211118,1009,759.00,759.00,757.75,758.25,5,8
OTA2021Z,20211118,1010,757.75,757.75,757.75,757.75,1,2
OTA2021Z,20211118,1013,758.00,758.00,758.00,758.00,1,2
OTA2021Z,20211118,1021,757.00,757.00,757.00,757.00,1,1
OTA2021Z,20211118,1022,755.00,755.00,755.00,755.00,1,2
OTA2021Z,20211118,1038,755.75,758.00,755.75,758.00,3,6
OTA2021Z,20211118,1039,757.00,757.00,757.00,757.00,1,1
OTA2021Z,20211118,1040,756.75,757.00,756.25,757.00,3,7
OTA2021Z,20211118,1041,757.50,757.50,757.50,757.50,1,1
OTA2021Z,20211118,1043,755.00,755.00,755.00,755.00,1,1
OTA2021Z,20211118,1048,752.25,752.25,752.25,752.25,1,1
OTA2021Z,20211118,1051,752.00,752.00,752.00,752.00,1,1
OTA2021Z,20211118,1055,751.50,751.50,751.50,751.50,1,3
OTA2021Z,20211118,1106,752.50,753.25,752.50,753.25,2,2
OTA2021Z,20211118,1107,755.00,755.00,755.00,755.00,1,1
OTA2021Z,20211118,1109,752.00,752.00,752.00,752.00,1,2
OTA2021Z,20211118,1110,750.00,750.00,747.25,747.25,4,6
OTA2021Z,20211118,1117,748.50,748.50,748.50,748.50,1,1
OTA2021Z,20211118,1129,754.50,755.50,754.50,755.50,3,4
OTA2021Z,20211118,1133,755.75,758.00,755.75,758.00,4,4
OTA2021Z,20211118,1135,758.25,758.25,758.00,758.00,2,12
OTA2021Z,20211118,1136,760.50,760.50,760.00,760.00,2,11
OTA2021Z,20211118,1137,759.00,759.00,759.00,759.00,1,11
OTA2021Z,20211118,1142,755.75,755.75,755.75,755.75,1,1
OTA2021Z,20211118,1201,755.25,755.25,755.25,755.25,1,1
OTA2021Z,20211118,1205,757.00,757.00,757.00,757.00,1,4
OTA2021Z,20211118,1206,755.00,755.00,755.00,755.00,1,1
OTA2021Z,20211118,1254,754.75,755.00,754.75,755.00,2,2
OTA2021Z,20211118,1305,754.25,754.25,754.25,754.25,1,1
OTA2021Z,20211118,1314,759.75,760.00,753.50,756.50,6,6
OTA2021Z,20211118,1315,758.50,761.00,758.50,761.00,5,6
OTA2021Z,20211118,1319,760.00,760.00,757.50,757.50,3,3
OTA2021Z,20211118,1900,760.50,760.50,758.00,758.75,4,5
OTA2021Z,20211118,1906,759.00,759.00,759.00,759.00,1,1
OTA2021Z,20211118,1916,759.00,759.00,759.00,759.00,0,1
OTA2021Z,20211118,1923,757.50,757.50,757.50,757.50,1,1
OTA2021Z,20211118,1934,759.00,759.00,759.00,759.00,1,1
OTA2021Z,20211118,1937,760.25,760.25,760.25,760.25,1,1
OTA2021Z,20211118,1942,760.50,760.50,760.50,760.50,1,1
OTA2021Z,20211118,2011,759.00,759.00,759.00,759.00,1,1
OTA2021Z,20211118,2046,759.00,759.00,759.00,759.00,0,1
OTA2021Z,20211118,2107,760.25,760.25,760.25,760.25,1,1
OTA2021Z,20211118,2108,760.25,760.25,760.25,760.25,0,1
OTA2021Z,20211118,2122,761.00,761.25,761.00,761.25,2,4
OTA2021Z,20211118,2130,761.25,761.25,761.25,761.25,0,1
OTA2021Z,20211118,2350,761.25,762.25,761.25,762.25,2,5
OTA2021Z,20211118,2351,762.25,762.25,762.25,762.25,0,2
OTA2021Z,20211119,0136,762.25,762.25,762.25,762.25,0,1
OTA2021Z,20211119,0323,761.75,761.75,761.75,761.75,1,1
OTA2021Z,20211119,0324,762.25,762.25,762.25,762.25,1,4
OTA2021Z,20211119,0325,763.25,763.25,763.25,763.25,1,1
OTA2021Z,20211119,0327,760.25,760.25,758.25,758.25,3,3
OTA2021Z,20211119,0357,762.75,763.75,762.75,763.75,4,4
OTA2021Z,20211119,0400,759.75,759.75,759.75,759.75,1,2
OTA2021Z,20211119,0447,762.75,762.75,762.75,762.75,1,2
OTA2021Z,20211119,0503,756.25,756.25,756.25,756.25,1,1
OTA2021Z,20211119,0508,756.25,756.25,756.00,756.00,1,3
OTA2021Z,20211119,0518,754.00,754.00,754.00,754.00,1,1
OTA2021Z,20211119,0522,754.00,754.00,754.00,754.00,0,1
OTA2021Z,20211119,0529,755.00,755.00,755.00,755.00,1,1
OTA2021Z,20211119,0545,753.00,753.00,753.00,753.00,1,2
OTA2021Z,20211119,0616,753.50,753.50,753.50,753.50,1,1
OTA2021Z,20211119,0632,753.50,753.50,753.50,753.50,0,1
OTA2021Z,20211119,0637,761.75,761.75,761.75,761.75,1,3
OTA2021Z,20211119,0640,760.50,760.50,760.50,760.50,1,1
OTA2021Z,20211119,0641,761.00,761.00,761.00,761.00,1,1
OTA2021Z,20211119,0649,760.75,761.25,760.75,761.25,2,2
OTA2021Z,20211119,0650,762.50,764.75,762.50,764.75,3,4
OTA2021Z,20211119,0653,760.00,760.00,760.00,760.00,1,2
OTA2021Z,20211119,0718,761.75,761.75,761.75,761.75,1,1
OTA2021Z,20211119,0738,760.50,760.50,760.50,760.50,1,1
OTA2021Z,20211119,0831,760.50,760.50,760.50,760.50,1,1
OTA2021Z,20211119,0842,759.50,760.00,759.50,760.00,2,5
OTA2021Z,20211119,0844,758.00,758.00,758.00,758.00,1,1
OTA2021Z,20211119,0845,758.25,758.25,758.25,758.25,1,1
OTA2021Z,20211119,0846,758.25,758.25,758.25,758.25,0,1
OTA2021Z,20211119,0847,760.50,760.50,756.25,756.25,2,3
OTA2021Z,20211119,0854,759.00,759.00,759.00,759.00,1,1
OTA2021Z,20211119,0859,762.00,762.00,762.00,762.00,1,1
OTA2021Z,20211119,0900,762.00,762.00,762.00,762.00,0,2
OTA2021Z,20211119,0903,759.50,759.50,759.50,759.50,1,7
OTA2021Z,20211119,0913,760.00,760.00,760.00,760.00,1,1
OTA2021Z,20211119,0915,762.00,762.00,762.00,762.00,1,3
OTA2021Z,20211119,0926,759.50,759.50,759.00,759.00,2,2
OTA2021Z,20211119,0933,760.50,760.50,760.50,760.50,1,1
OTA2021Z,20211119,0934,760.25,760.75,760.25,760.75,2,3
OTA2021Z,20211119,0938,761.00,761.00,760.75,760.75,2,3
OTA2021Z,20211119,0943,761.00,762.00,761.00,762.00,3,3
OTA2021Z,20211119,1003,763.00,763.75,763.00,763.00,3,3
OTA2021Z,20211119,1005,760.50,760.50,760.50,760.50,1,4
OTA2021Z,20211119,1006,763.00,763.50,763.00,763.50,3,6
OTA2021Z,20211119,1014,763.00,763.00,763.00,763.00,1,1
OTA2021Z,20211119,1017,763.00,763.00,763.00,763.00,0,1
OTA2021Z,20211119,1018,764.00,764.00,764.00,764.00,1,1
OTA2021Z,20211119,1020,764.50,765.00,764.50,765.00,2,2
OTA2021Z,20211119,1024,765.75,766.00,765.75,766.00,2,3
OTA2021Z,20211119,1025,765.25,765.25,765.25,765.25,1,1
OTA2021Z,20211119,1044,765.50,765.50,765.50,765.50,1,1
OTA2021Z,20211119,1045,766.00,766.00,766.00,766.00,1,1
OTA2021Z,20211119,1047,766.00,766.00,766.00,766.00,0,1
OTA2021Z,20211119,1057,763.75,763.75,763.75,763.75,1,1
OTA2021Z,20211119,1058,763.50,763.50,763.50,763.50,1,1
OTA2021Z,20211119,1059,762.00,762.00,762.00,762.00,1,1
OTA2021Z,20211119,1109,761.50,761.50,761.50,761.50,1,1
OTA2021Z,20211119,1115,763.25,763.25,763.25,763.25,1,2
OTA2021Z,20211119,1116,764.00,764.00,764.00,764.00,1,2
OTA2021Z,20211119,1118,764.25,764.25,764.25,764.25,1,1
OTA2021Z,20211119,1124,763.50,763.50,763.50,763.50,1,1
OTA2021Z,20211119,1132,764.50,764.50,764.50,764.50,1,1
OTA2021Z,20211119,1139,764.50,764.50,764.50,764.50,0,1
OTA2021Z,20211119,1145,764.25,764.50,764.25,764.50,2,4
OTA2021Z,20211119,1152,765.75,765.75,765.75,765.75,1,1
OTA2021Z,20211119,1242,763.25,763.25,763.25,763.25,1,3
OTA2021Z,20211119,1244,763.00,763.00,763.00,763.00,1,1
OTA2021Z,20211119,1248,762.00,762.00,762.00,762.00,1,1
OTA2021Z,20211119,1252,762.75,762.75,762.75,762.75,1,1
OTA2021Z,20211119,1301,765.00,765.00,765.00,765.00,1,1
OTA2021Z,20211119,1302,763.00,763.00,763.00,763.00,1,2
OTA2021Z,20211119,1303,762.25,762.25,761.50,762.25,3,3
OTA2021Z,20211119,1304,761.75,761.75,761.50,761.50,2,2
OTA2021Z,20211119,1309,765.00,765.00,765.00,765.00,1,1
OTA2021Z,20211119,1314,764.50,764.50,764.50,764.50,1,0
OTA2021Z,20211119,1318,764.00,764.25,764.00,764.25,2,2
OTA2021Z,20211121,1900,765.50,765.50,763.25,763.25,3,3
OTA2021Z,20211121,1902,765.75,766.00,765.75,766.00,2,12
OTA2021Z,20211121,1904,765.00,765.00,765.00,765.00,1,1
OTA2021Z,20211121,1914,766.75,766.75,766.75,766.75,1,2
OTA2021Z,20211121,1919,767.00,767.00,767.00,767.00,1,3
OTA2021Z,20211121,2138,767.00,767.00,767.00,767.00,0,1
OTA2021Z,20211121,2300,767.00,767.00,767.00,767.00,0,1
OTA2021Z,20211122,0206,765.25,765.25,765.25,765.25,1,1
OTA2021Z,20211122,0209,765.00,765.00,765.00,765.00,1,1
OTA2021Z,20211122,0307,763.25,763.25,763.25,763.25,1,1
OTA2021Z,20211122,0342,763.25,763.25,763.25,763.25,0,2
OTA2021Z,20211122,0556,763.75,763.75,763.75,763.75,1,1
OTA2021Z,20211122,0606,763.75,763.75,763.75,763.75,0,1
OTA2021Z,20211122,0640,763.75,763.75,763.50,763.50,1,6
OTA2021Z,20211122,0641,763.25,763.25,762.75,762.75,3,4
OTA2021Z,20211122,0722,767.00,767.00,767.00,767.00,1,7
OTA2021Z,20211122,0724,767.00,767.00,767.00,767.00,0,1
OTA2021Z,20211122,0736,766.00,766.00,766.00,766.00,1,1
OTA2021Z,20211122,0737,766.00,766.00,766.00,766.00,0,1
OTA2021Z,20211122,0744,767.00,767.00,767.00,767.00,1,1
OTA2021Z,20211122,0830,766.75,766.75,763.50,764.25,8,11
OTA2021Z,20211122,0832,764.25,764.25,763.25,763.25,2,3
OTA2021Z,20211122,0834,764.00,764.00,764.00,764.00,1,1
OTA2021Z,20211122,0838,765.75,765.75,765.75,765.75,1,1
OTA2021Z,20211122,0840,765.00,765.00,765.00,765.00,1,1
OTA2021Z,20211122,0841,766.00,768.00,766.00,768.00,7,15
OTA2021Z,20211122,0842,767.50,767.50,767.25,767.25,2,2
OTA2021Z,20211122,0843,767.50,767.50,767.50,767.50,1,3
OTA2021Z,20211122,0844,768.00,768.00,768.00,768.00,1,1
OTA2021Z,20211122,0845,768.00,768.00,768.00,768.00,0,1
OTA2021Z,20211122,0846,768.00,768.00,767.75,768.00,2,7
OTA2021Z,20211122,0847,768.00,768.00,768.00,768.00,0,3
OTA2021Z,20211122,0849,768.00,768.00,768.00,768.00,0,1
OTA2021Z,20211122,0852,768.00,768.25,768.00,768.25,1,7
OTA2021Z,20211122,0856,768.50,768.50,768.50,768.50,1,1
OTA2021Z,20211122,0857,769.00,769.00,768.00,768.00,2,5
OTA2021Z,20211122,0858,768.25,769.00,768.25,769.00,3,4
OTA2021Z,20211122,0901,768.50,768.50,766.75,766.75,3,3
OTA2021Z,20211122,0902,766.75,766.75,766.75,766.75,0,1
OTA2021Z,20211122,0905,766.00,766.00,766.00,766.00,1,1
OTA2021Z,20211122,0906,765.75,766.00,765.75,766.00,2,5
OTA2021Z,20211122,0907,766.00,766.00,766.00,766.00,0,4
OTA2021Z,20211122,0908,765.50,765.50,765.25,765.25,2,3
OTA2021Z,20211122,0909,765.25,765.25,765.25,765.25,0,1
OTA2021Z,20211122,0910,765.25,765.25,765.25,765.25,0,1
OTA2021Z,20211122,0911,765.00,765.50,765.00,765.50,2,2
OTA2021Z,20211122,0912,765.50,765.50,765.50,765.50,0,1
OTA2021Z,20211122,0914,764.25,764.25,762.00,762.00,4,5
OTA2021Z,20211122,0915,760.25,760.25,760.25,760.25,1,1
OTA2021Z,20211122,0916,760.00,760.50,758.25,760.50,5,10
OTA2021Z,20211122,0917,760.00,760.00,760.00,760.00,1,3
OTA2021Z,20211122,0918,759.00,760.00,759.00,760.00,2,6
OTA2021Z,20211122,0919,759.25,759.25,759.25,759.25,1,1
OTA2021Z,20211122,0923,761.25,761.25,761.25,761.25,1,1
OTA2021Z,20211122,0925,763.00,763.75,763.00,763.75,2,4
OTA2021Z,20211122,0931,763.00,765.00,763.00,765.00,2,7
OTA2021Z,20211122,0932,766.50,768.00,766.50,768.00,3,6
OTA2021Z,20211122,0933,765.25,765.25,765.25,765.25,1,1
OTA2021Z,20211122,0934,767.50,768.25,767.50,768.25,2,2
OTA2021Z,20211122,0937,768.25,769.00,766.00,766.00,2,3
OTA2021Z,20211122,0938,768.75,768.75,768.75,768.75,1,2
OTA2021Z,20211122,0941,767.50,767.50,767.50,767.50,1,2
OTA2021Z,20211122,0943,766.75,769.00,766.50,769.00,4,5
OTA2021Z,20211122,0945,767.50,767.50,767.50,767.50,1,1
OTA2021Z,20211122,0948,766.25,766.25,766.00,766.00,2,2
OTA2021Z,20211122,0952,763.50,763.50,763.50,763.50,1,2
OTA2021Z,20211122,0956,762.75,762.75,762.75,762.75,1,2
OTA2021Z,20211122,0957,761.00,761.50,760.75,761.50,3,6
OTA2021Z,20211122,0958,760.00,760.25,759.00,759.25,5,6
OTA2021Z,20211122,0959,759.25,759.50,758.00,758.00,4,6
OTA2021Z,20211122,1000,758.00,758.00,758.00,758.00,0,1
OTA2021Z,20211122,1023,762.25,762.50,762.25,762.50,2,2
OTA2021Z,20211122,1033,763.00,763.00,763.00,763.00,1,2
OTA2021Z,20211122,1037,761.00,761.00,760.00,760.00,2,2
OTA2021Z,20211122,1043,759.50,759.50,758.00,758.00,2,2
OTA2021Z,20211122,1044,758.00,758.00,758.00,758.00,0,2
OTA2021Z,20211122,1046,760.00,760.00,760.00,760.00,1,1
OTA2021Z,20211122,1049,761.50,761.50,761.50,761.50,1,1
OTA2021Z,20211122,1051,761.50,761.50,761.00,761.00,2,4
OTA2021Z,20211122,1120,757.25,757.25,756.50,756.50,3,4
OTA2021Z,20211122,1121,756.25,756.25,751.75,751.75,6,8
OTA2021Z,20211122,1129,751.25,751.25,751.25,751.25,1,1
OTA2021Z,20211122,1131,751.75,751.75,751.75,751.75,1,2
OTA2021Z,20211122,1132,754.75,754.75,754.75,754.75,1,1
OTA2021Z,20211122,1135,752.50,752.50,752.50,752.50,1,1
OTA2021Z,20211122,1136,752.50,752.50,752.50,752.50,0,5
OTA2021Z,20211122,1153,753.50,753.50,753.50,753.50,1,1
OTA2021Z,20211122,1217,756.75,756.75,756.75,756.75,1,1
OTA2021Z,20211122,1222,757.25,757.25,757.25,757.25,1,1
OTA2021Z,20211122,1223,758.00,758.00,758.00,758.00,1,1
OTA2021Z,20211122,1226,759.00,760.00,759.00,759.50,5,5
OTA2021Z,20211122,1242,756.00,756.00,756.00,756.00,1,2
OTA2021Z,20211122,1251,755.75,755.75,755.75,755.75,1,1
OTA2021Z,20211122,1256,755.00,755.00,755.00,755.00,1,1
OTA2021Z,20211122,1258,753.50,753.50,753.50,753.50,1,1
OTA2021Z,20211122,1300,753.25,753.25,753.25,753.25,1,1
OTA2021Z,20211122,1304,754.50,754.50,754.50,754.50,1,2
OTA2021Z,20211122,1309,753.25,753.25,753.25,753.25,1,1
OTA2021Z,20211122,1311,753.25,753.25,753.25,753.25,0,5
OTA2021Z,20211122,1313,751.50,751.50,751.50,751.50,1,1
OTA2021Z,20211122,1314,751.25,751.25,751.00,751.00,2,4
OTA2021Z,20211122,1315,751.75,751.75,751.00,751.00,2,2
OTA2021Z,20211122,1316,752.50,752.50,752.50,752.50,1,1
OTA2021Z,20211122,1317,751.00,751.00,751.00,751.00,1,1
OTA2021Z,20211122,1900,750.00,750.00,750.00,750.00,1,2
OTA2021Z,20211122,1901,750.00,750.00,749.00,749.00,1,4
OTA2021Z,20211122,1905,749.00,749.00,749.00,749.00,0,1
OTA2021Z,20211122,1910,748.75,748.75,748.75,748.75,1,1
OTA2021Z,20211122,1930,745.75,745.75,745.00,745.00,2,2
OTA2021Z,20211122,1934,745.00,745.00,745.00,745.00,0,1
OTA2021Z,20211122,1938,742.00,742.00,742.00,742.00,1,2
OTA2021Z,20211122,1939,741.00,741.00,740.00,740.00,2,2
OTA2021Z,20211122,1940,740.00,740.00,740.00,740.00,0,2
OTA2021Z,20211122,1941,739.50,739.50,739.50,739.50,1,1
OTA2021Z,20211122,1945,741.00,741.00,741.00,741.00,1,1
OTA2021Z,20211122,1952,740.75,740.75,740.75,740.75,1,1
OTA2021Z,20211122,2001,745.00,745.75,745.00,745.75,2,2
OTA2021Z,20211122,2009,743.50,743.50,743.50,743.50,1,1
OTA2021Z,20211122,2011,745.00,745.00,745.00,745.00,1,1
OTA2021Z,20211122,2012,745.00,745.00,745.00,745.00,0,2
OTA2021Z,20211122,2038,747.50,749.00,747.50,749.00,2,2
OTA2021Z,20211122,2123,749.00,749.00,748.00,748.00,1,3
OTA2021Z,20211122,2220,744.00,744.00,744.00,744.00,1,1
OTA2021Z,20211122,2329,744.00,744.00,744.00,744.00,0,1
OTA2021Z,20211122,2332,744.00,744.00,744.00,744.00,0,1
OTA2021Z,20211123,0025,742.50,742.50,742.50,742.50,1,1
OTA2021Z,20211123,0040,742.50,742.50,742.50,742.50,0,1
OTA2021Z,20211123,0041,742.25,742.25,742.00,742.00,2,2
OTA2021Z,20211123,0043,743.25,743.25,742.25,742.25,2,2
OTA2021Z,20211123,0047,742.00,742.00,742.00,742.00,1,2
OTA2021Z,20211123,0050,740.50,740.50,740.50,740.50,1,2
OTA2021Z,20211123,0126,740.50,740.50,740.00,740.00,1,2
OTA2021Z,20211123,0300,739.25,739.25,739.25,739.25,1,1
OTA2021Z,20211123,0343,739.25,739.25,738.75,738.75,1,2
OTA2021Z,20211123,0344,738.00,738.00,735.00,735.00,4,4
OTA2021Z,20211123,0345,732.75,732.75,727.00,727.00,5,11
OTA2021Z,20211123,0347,730.25,730.25,730.25,730.25,1,1
OTA2021Z,20211123,0440,730.75,730.75,730.75,730.75,1,1
OTA2021Z,20211123,0539,730.75,730.75,730.75,730.75,0,1
OTA2021Z,20211123,0555,731.00,731.00,731.00,731.00,1,1
OTA2021Z,20211123,0637,731.00,731.00,731.00,731.00,0,1
OTA2021Z,20211123,0722,735.00,735.00,735.00,735.00,1,1
OTA2021Z,20211123,0744,739.50,739.50,739.00,739.00,2,2
OTA2021Z,20211123,0830,733.50,733.50,732.75,732.75,2,2
OTA2021Z,20211123,0831,733.50,733.75,733.50,733.75,2,2
OTA2021Z,20211123,0834,734.50,734.50,734.50,734.50,1,1
OTA2021Z,20211123,0837,733.00,733.00,733.00,733.00,1,1
OTA2021Z,20211123,0838,732.25,732.25,732.25,732.25,1,1
OTA2021Z,20211123,0839,734.25,734.25,734.25,734.25,1,1
OTA2021Z,20211123,0841,736.00,736.00,736.00,736.00,1,2
OTA2021Z,20211123,0843,739.00,746.75,739.00,746.75,4,5
OTA2021Z,20211123,0845,747.50,749.75,747.50,749.75,2,2
OTA2021Z,20211123,0846,748.75,748.75,748.75,748.75,1,1
OTA2021Z,20211123,0853,747.25,747.25,747.25,747.25,1,1
OTA2021Z,20211123,0914,745.50,745.50,745.50,745.50,1,1
OTA2021Z,20211123,0921,746.00,746.00,746.00,746.00,1,2
OTA2021Z,20211123,0922,746.00,746.00,746.00,746.00,0,1
OTA2021Z,20211123,0925,744.00,744.00,744.00,744.00,1,1
OTA2021Z,20211123,0926,742.00,742.00,742.00,742.00,1,1
OTA2021Z,20211123,0927,741.00,741.00,741.00,741.00,1,1
OTA2021Z,20211123,0934,740.75,741.00,740.75,741.00,2,3
OTA2021Z,20211123,0948,740.00,741.00,740.00,741.00,2,3
OTA2021Z,20211123,0949,741.00,744.50,741.00,744.50,1,8
OTA2021Z,20211123,0954,745.75,745.75,745.75,745.75,1,1
OTA2021Z,20211123,0958,747.25,747.25,747.25,747.25,1,1
OTA2021Z,20211123,1002,745.50,745.50,745.50,745.50,1,1
OTA2021Z,20211123,1022,745.50,745.50,743.75,743.75,1,2
OTA2021Z,20211123,1040,743.75,743.75,743.75,743.75,0,1
OTA2021Z,20211123,1041,743.75,743.75,743.75,743.75,0,2
OTA2021Z,20211123,1042,745.00,745.00,745.00,745.00,1,1
OTA2021Z,20211123,1047,746.00,746.00,746.00,746.00,1,1
OTA2021Z,20211123,1051,748.75,751.50,748.75,751.50,5,6
OTA2021Z,20211123,1124,745.50,745.50,745.50,745.50,1,2
OTA2021Z,20211123,1125,744.25,744.25,744.25,744.25,1,1
OTA2021Z,20211123,1126,743.50,743.50,743.50,743.50,1,1
OTA2021Z,20211123,1146,746.00,746.00,746.00,746.00,1,1
OTA2021Z,20211123,1201,746.75,747.00,746.75,747.00,2,2
OTA2021Z,20211123,1202,748.00,748.00,748.00,748.00,1,1
OTA2021Z,20211123,1203,747.50,747.50,747.50,747.50,1,1
OTA2021Z,20211123,1207,746.00,746.00,746.00,746.00,1,1
OTA2021Z,20211123,1211,744.75,744.75,744.75,744.75,1,1
OTA2021Z,20211123,1226,748.75,749.00,748.75,749.00,2,4
OTA2021Z,20211123,1233,746.00,746.00,746.00,746.00,1,1
OTA2021Z,20211123,1240,746.00,746.00,746.00,746.00,0,1
OTA2021Z,20211123,1243,745.25,745.25,745.25,745.25,1,1
OTA2021Z,20211123,1247,745.00,745.00,745.00,745.00,1,3
OTA2021Z,20211123,1250,743.75,743.75,743.50,743.50,2,6
OTA2021Z,20211123,1251,743.50,743.50,743.50,743.50,0,2
OTA2021Z,20211123,1252,743.50,743.50,743.50,743.50,0,4
OTA2021Z,20211123,1257,743.50,743.50,743.50,743.50,0,2
OTA2021Z,20211123,1301,743.50,743.50,743.50,743.50,0,1
OTA2021Z,20211123,1304,743.75,743.75,743.75,743.75,1,1
OTA2021Z,20211123,1305,747.00,747.00,747.00,747.00,1,1
OTA2021Z,20211123,1306,747.00,748.75,747.00,748.75,2,3
OTA2021Z,20211123,1312,749.75,750.00,749.75,750.00,2,2
OTA2021Z,20211123,1314,747.25,747.25,747.25,747.25,1,0
OTA2021Z,20211123,1934,753.75,753.75,753.75,753.75,1,1
OTA2021Z,20211123,1936,754.00,754.00,754.00,754.00,1,1
OTA2021Z,20211123,1938,755.00,755.00,755.00,755.00,1,1
OTA2021Z,20211123,1939,757.25,757.25,757.25,757.25,1,1
OTA2021Z,20211123,1940,757.25,757.25,757.25,757.25,0,1
OTA2021Z,20211123,1943,756.00,756.00,756.00,756.00,1,1
OTA2021Z,20211123,2001,757.25,757.25,757.25,757.25,1,1
OTA2021Z,20211123,2012,756.00,756.00,756.00,756.00,1,1
OTA2021Z,20211123,2033,756.00,756.00,756.00,756.00,0,1
OTA2021Z,20211123,2059,747.25,747.25,747.00,747.00,2,2
OTA2021Z,20211123,2142,747.75,747.75,747.75,747.75,1,2
OTA2021Z,20211123,2145,748.00,748.00,748.00,748.00,1,1
OTA2021Z,20211124,0433,759.75,759.75,759.75,759.75,1,1
OTA2021Z,20211124,0444,759.75,759.75,757.00,757.00,1,2
OTA2021Z,20211124,0613,753.00,753.00,753.00,753.00,1,1
OTA2021Z,20211124,0712,752.75,752.75,752.75,752.75,1,1
OTA2021Z,20211124,0724,754.00,754.00,754.00,754.00,1,1
OTA2021Z,20211124,0831,756.50,756.50,756.50,756.50,1,1
OTA2021Z,20211124,0842,755.25,755.25,753.00,753.00,5,5
OTA2021Z,20211124,0852,755.00,755.00,755.00,755.00,1,1
OTA2021Z,20211124,0900,758.75,758.75,758.75,758.75,1,1
OTA2021Z,20211124,0905,758.75,758.75,758.75,758.75,0,1
OTA2021Z,20211124,0906,759.00,759.00,759.00,759.00,1,2
OTA2021Z,20211124,0907,759.00,759.00,759.00,759.00,0,1
OTA2021Z,20211124,0914,759.75,759.75,759.75,759.75,1,1
OTA2021Z,20211124,0916,759.75,759.75,759.75,759.75,0,1
OTA2021Z,20211124,0924,757.25,757.25,757.25,757.25,1,1
OTA2021Z,20211124,0927,757.50,757.50,757.50,757.50,1,2
OTA2021Z,20211124,0938,758.50,759.00,758.50,759.00,2,2
OTA2021Z,20211124,0939,759.50,759.50,759.50,759.50,1,1
OTA2021Z,20211124,0946,759.00,759.00,759.00,759.00,1,1
OTA2021Z,20211124,0949,758.00,758.00,758.00,758.00,1,6
OTA2021Z,20211124,0950,756.75,756.75,756.75,756.75,1,2
OTA2021Z,20211124,0953,759.75,760.00,759.75,760.00,2,7
OTA2021Z,20211124,0956,760.00,760.00,757.00,757.00,1,3
OTA2021Z,20211124,1004,759.75,759.75,759.75,759.75,1,1
OTA2021Z,20211124,1007,760.00,760.00,760.00,760.00,1,2
OTA2021Z,20211124,1014,760.00,760.00,760.00,760.00,0,5
OTA2021Z,20211124,1020,760.00,763.50,759.75,759.75,2,11
OTA2021Z,20211124,1021,761.25,769.00,761.25,769.00,4,8
OTA2021Z,20211124,1029,764.00,764.00,764.00,764.00,1,1
OTA2021Z,20211124,1031,764.00,764.00,764.00,764.00,0,1
OTA2021Z,20211124,1033,766.00,766.00,766.00,766.00,1,1
OTA2021Z,20211124,1036,763.50,763.50,763.25,763.25,2,2
OTA2021Z,20211124,1042,758.50,758.50,758.00,758.00,2,2
OTA2021Z,20211124,1044,755.50,755.50,755.50,755.50,1,1
OTA2021Z,20211124,1117,758.75,759.00,758.75,759.00,2,3
OTA2021Z,20211124,1118,759.50,759.50,759.50,759.50,1,1
OTA2021Z,20211124,1123,762.25,762.25,762.25,762.25,1,1
OTA2021Z,20211124,1132,762.25,762.25,762.25,762.25,0,1
OTA2021Z,20211124,1135,759.00,759.00,759.00,759.00,1,1
OTA2021Z,20211124,1137,756.25,756.25,756.25,756.25,1,1
OTA2021Z,20211124,1143,756.00,756.00,756.00,756.00,1,1
OTA2021Z,20211124,1148,754.50,754.50,754.50,754.50,1,1
OTA2021Z,20211124,1201,752.75,752.75,752.75,752.75,1,1
OTA2021Z,20211124,1220,757.75,758.50,757.75,758.50,3,3
OTA2021Z,20211124,1244,752.75,752.75,752.50,752.50,2,2
OTA2021Z,20211124,1251,750.75,750.75,750.75,750.75,1,1
OTA2021Z,20211124,1304,751.75,751.75,751.75,751.75,1,1
OTA2021Z,20211124,1305,751.75,751.75,751.75,751.75,0,1
OTA2021Z,20211124,1314,750.50,750.50,750.50,750.50,1,0
OTA2021Z,20211124,1316,748.75,748.75,748.75,748.75,1,2
OTA2021Z,20211124,1319,748.75,748.75,748.00,748.00,1,9
OTA2021Z,20211126,0830,748.50,748.50,748.50,748.50,1,5
OTA2021Z,20211126,0833,745.00,745.00,745.00,745.00,1,1
OTA2021Z,20211126,0838,742.50,742.50,742.00,742.00,2,6
OTA2021Z,20211126,0840,740.00,740.00,740.00,740.00,1,1
OTA2021Z,20211126,0843,740.00,740.50,740.00,740.50,1,4
OTA2021Z,20211126,0844,740.75,740.75,740.50,740.50,2,3
OTA2021Z,20211126,0847,739.00,739.00,739.00,739.00,1,1
OTA2021Z,20211126,0848,738.00,738.00,738.00,738.00,1,1
OTA2021Z,20211126,0850,736.50,736.50,736.50,736.50,1,1
OTA2021Z,20211126,0852,738.50,738.50,738.50,738.50,1,2
OTA2021Z,20211126,0853,738.00,738.00,738.00,738.00,1,1
OTA2021Z,20211126,0854,735.25,735.25,735.25,735.25,1,1
OTA2021Z,20211126,0902,742.25,742.25,742.25,742.25,1,1
OTA2021Z,20211126,0922,751.00,751.00,751.00,751.00,1,1
OTA2021Z,20211126,0936,746.75,749.00,746.75,749.00,3,3
OTA2021Z,20211126,0940,749.25,751.25,749.25,751.25,5,11
OTA2021Z,20211126,0943,750.50,752.00,750.50,752.00,2,4
OTA2021Z,20211126,0945,751.00,751.00,747.75,747.75,3,4
OTA2021Z,20211126,0952,746.75,756.75,745.50,756.75,12,26
OTA2021Z,20211126,0953,756.00,756.00,756.00,756.00,1,1
OTA2021Z,20211126,0954,756.00,757.00,753.00,757.00,3,8
OTA2021Z,20211126,0955,756.50,757.00,756.50,757.00,2,2
OTA2021Z,20211126,0956,751.00,751.00,747.75,747.75,2,3
OTA2021Z,20211126,0957,751.50,752.50,751.25,752.50,3,3
OTA2021Z,20211126,0958,752.50,755.25,752.50,755.25,1,2
OTA2021Z,20211126,1000,755.50,757.75,755.50,757.75,2,4
OTA2021Z,20211126,1004,754.00,754.00,754.00,754.00,1,3
OTA2021Z,20211126,1010,751.25,751.25,751.25,751.25,1,1
OTA2021Z,20211126,1017,753.75,754.00,753.75,754.00,2,11
OTA2021Z,20211126,1029,750.50,750.50,750.50,750.50,1,2
OTA2021Z,20211126,1041,754.00,754.00,754.00,754.00,1,1
OTA2021Z,20211126,1045,753.00,754.00,753.00,754.00,2,2
OTA2021Z,20211126,1046,755.25,755.25,755.25,755.25,1,1
OTA2021Z,20211126,1053,754.75,754.75,754.75,754.75,1,1
OTA2021Z,20211126,1055,755.00,755.00,755.00,755.00,1,2
OTA2021Z,20211126,1100,755.00,755.00,755.00,755.00,0,1
OTA2021Z,20211126,1112,755.00,755.00,755.00,755.00,0,3
OTA2021Z,20211126,1119,749.25,749.25,749.25,749.25,1,1
OTA2021Z,20211126,1126,752.25,752.25,752.25,752.25,1,1
OTA2021Z,20211126,1135,751.00,751.00,751.00,751.00,1,1
OTA2021Z,20211126,1136,753.50,755.00,753.50,755.00,4,5
OTA2021Z,20211126,1150,753.50,754.00,753.50,754.00,2,2
OTA2021Z,20211126,1156,753.00,753.00,753.00,753.00,1,1
OTA2021Z,20211126,1158,754.00,754.00,754.00,754.00,1,1
OTA2021Z,20211126,1159,755.00,755.00,755.00,755.00,1,1
OTA2021Z,20211126,1203,754.00,754.00,754.00,754.00,1,5
OTA2021Z,20211126,1204,754.00,754.00,754.00,754.00,0,1
OTA2021Z,20211128,1908,760.00,760.00,760.00,760.00,1,3
OTA2021Z,20211128,1910,760.00,760.00,760.00,760.00,0,2
OTA2021Z,20211128,1914,760.00,760.00,760.00,760.00,0,1
OTA2021Z,20211128,1918,760.00,760.00,760.00,760.00,0,1
OTA2021Z,20211128,1920,760.00,760.00,760.00,760.00,0,2
OTA2021Z,20211128,1942,760.00,760.00,760.00,760.00,0,2
OTA2021Z,20211128,1948,760.00,760.00,760.00,760.00,0,2
OTA2021Z,20211128,1951,760.00,760.00,760.00,760.00,0,1
OTA2021Z,20211128,1954,760.00,760.00,760.00,760.00,0,1
OTA2021Z,20211128,1958,760.00,760.00,760.00,760.00,0,1
OTA2021Z,20211128,2008,760.00,760.00,760.00,760.00,0,3
OTA2021Z,20211128,2009,760.00,760.00,760.00,760.00,0,15
OTA2021Z,20211128,2010,760.00,760.00,760.00,760.00,0,1
OTA2021Z,20211128,2011,760.00,760.00,760.00,760.00,0,5
OTA2021Z,20211128,2012,760.00,760.00,760.00,760.00,0,1
OTA2021Z,20211128,2025,759.75,759.75,759.75,759.75,1,1
OTA2021Z,20211128,2038,760.00,760.00,760.00,760.00,1,1
OTA2021Z,20211128,2039,760.00,760.00,760.00,760.00,0,2
OTA2021Z,20211128,2113,760.00,760.00,760.00,760.00,0,2
OTA2021Z,20211128,2114,760.00,760.00,760.00,760.00,0,4
OTA2021Z,20211128,2328,766.50,766.50,766.50,766.50,1,2
OTA2021Z,20211128,2329,767.25,770.00,767.25,767.25,6,13
OTA2021Z,20211129,0200,763.25,763.25,763.25,763.25,1,1
OTA2021Z,20211129,0207,769.75,770.00,769.75,770.00,2,3
OTA2021Z,20211129,0208,763.25,763.25,763.25,763.25,1,1
OTA2021Z,20211129,0411,769.75,769.75,766.75,766.75,2,2
OTA2021Z,20211129,0505,766.75,766.75,766.75,766.75,0,1
OTA2021Z,20211129,0727,767.00,767.00,767.00,767.00,1,1
OTA2021Z,20211129,0739,766.75,766.75,766.75,766.75,1,1
OTA2021Z,20211129,0830,766.75,766.75,766.75,766.75,1,1
OTA2021Z,20211129,0843,765.50,765.50,765.50,765.50,1,1
OTA2021Z,20211129,0845,765.00,765.00,765.00,765.00,1,3
OTA2021Z,20211129,0846,765.00,765.00,765.00,765.00,0,7
OTA2021Z,20211129,0848,765.25,765.25,765.00,765.00,2,3
OTA2021Z,20211129,0851,764.50,764.50,763.25,763.25,2,3
OTA2021Z,20211129,0853,762.00,762.00,762.00,762.00,1,2
OTA2021Z,20211129,0854,762.00,762.00,762.00,762.00,0,2
OTA2021Z,20211129,0855,761.00,761.00,761.00,761.00,1,1
OTA2021Z,20211129,0858,759.00,759.00,759.00,759.00,1,2
OTA2021Z,20211129,0906,762.00,762.00,762.00,762.00,1,1
OTA2021Z,20211129,0911,762.00,762.00,762.00,762.00,0,3
OTA2021Z,20211129,0916,764.25,764.25,764.25,764.25,1,2
OTA2021Z,20211129,0917,763.50,763.50,763.50,763.50,1,1
OTA2021Z,20211129,0918,763.25,763.25,763.25,763.25,1,1
OTA2021Z,20211129,0919,762.00,762.00,762.00,762.00,1,6
OTA2021Z,20211129,0921,765.25,766.25,765.25,766.25,2,2
OTA2021Z,20211129,0928,765.00,767.00,765.00,767.00,4,10
OTA2021Z,20211129,0929,768.25,768.75,768.25,768.75,3,4
OTA2021Z,20211129,0931,763.50,763.50,763.50,763.50,1,1
OTA2021Z,20211129,0932,768.25,770.00,768.25,770.00,8,10
OTA2021Z,20211129,0933,768.25,768.25,768.25,768.25,1,1
OTA2021Z,20211129,0935,768.00,769.75,768.00,768.00,5,6
OTA2021Z,20211129,0938,766.00,766.00,766.00,766.00,1,1
OTA2021Z,20211129,0939,765.00,765.00,765.00,765.00,1,1
OTA2021Z,20211129,0940,767.00,767.00,767.00,767.00,1,1
OTA2021Z,20211129,0949,763.75,763.75,763.25,763.25,2,4
OTA2021Z,20211129,0954,767.50,767.50,767.50,767.50,1,2
OTA2021Z,20211129,0957,763.75,763.75,763.00,763.00,3,4
OTA2021Z,20211129,1000,764.50,766.00,764.50,766.00,3,5
OTA2021Z,20211129,1001,768.00,770.00,768.00,770.00,6,28
OTA2021Z,20211129,1006,764.75,764.75,764.75,764.75,1,1
OTA2021Z,20211129,1036,756.00,756.00,756.00,756.00,1,1
OTA2021Z,20211129,1041,761.25,761.50,761.25,761.50,2,5
OTA2021Z,20211129,1044,764.00,765.00,764.00,764.25,3,4
OTA2021Z,20211129,1056,756.50,756.50,756.50,756.50,1,1
OTA2021Z,20211129,1110,755.00,755.00,755.00,755.00,1,3
OTA2021Z,20211129,1114,755.00,755.00,755.00,755.00,0,1
OTA2021Z,20211129,1122,748.25,748.25,745.00,747.00,5,10
OTA2021Z,20211129,1142,747.00,747.00,745.00,745.00,2,5
OTA2021Z,20211129,1148,745.00,745.00,745.00,745.00,0,1
OTA2021Z,20211129,1159,745.00,745.00,745.00,745.00,0,1
OTA2021Z,20211129,1202,745.75,749.25,745.75,749.25,2,2
OTA2021Z,20211129,1239,744.00,744.00,744.00,744.00,1,1
OTA2021Z,20211129,1312,745.00,745.00,745.00,745.00,1,2
OTA2021Z,20211129,1314,746.75,746.75,746.75,746.75,1,0
OTA2021Z,20211129,1315,745.00,745.00,745.00,745.00,1,2
OTA2021Z,20211129,1319,747.50,747.50,747.50,747.50,1,1
OTA2021Z,20211129,1900,745.00,753.25,745.00,753.25,5,5
OTA2021Z,20211130,0115,745.00,745.00,745.00,745.00,1,5
OTA2021Z,20211130,0116,745.00,745.00,745.00,745.00,0,1
OTA2021Z,20211130,0147,745.00,745.00,745.00,745.00,0,2
OTA2021Z,20211130,0156,745.00,745.00,745.00,745.00,0,1
OTA2021Z,20211130,0248,745.00,745.00,745.00,745.00,0,1
OTA2021Z,20211130,0329,745.00,745.00,745.00,745.00,0,1
OTA2021Z,20211130,0333,745.00,745.00,745.00,745.00,0,1
OTA2021Z,20211130,0334,745.00,745.00,745.00,745.00,0,1
OTA2021Z,20211130,0346,745.00,745.00,745.00,745.00,0,2
OTA2021Z,20211130,0347,745.00,745.00,745.00,745.00,0,1
OTA2021Z,20211130,0407,745.00,745.00,745.00,745.00,0,1
OTA2021Z,20211130,0729,735.00,735.00,735.00,735.00,1,1
OTA2021Z,20211130,0835,715.00,715.00,715.00,715.00,1,1
OTA2021Z,20211130,0840,715.00,715.00,715.00,715.00,0,1
OTA2021Z,20211130,0849,721.00,721.00,721.00,721.00,1,2
OTA2021Z,20211130,1003,728.00,728.00,728.00,728.00,1,1
OTA2021Z,20211130,1013,727.00,727.00,727.00,727.00,1,1
OTA2021Z,20211130,1022,722.00,722.00,722.00,722.00,1,1
OTA2021Z,20211130,1025,721.00,721.00,721.00,721.00,1,2
OTA2021Z,20211130,1026,722.00,722.00,722.00,722.00,1,1
OTA2021Z,20211130,1027,721.00,721.00,721.00,721.00,1,2
OTA2021Z,20211130,1059,722.75,723.00,722.75,723.00,2,2
OTA2021Z,20211130,1124,723.75,723.75,723.75,723.75,1,3
OTA2021Z,20211130,1158,724.00,724.00,724.00,724.00,1,1
OTA2021Z,20211130,1159,724.00,724.00,724.00,724.00,0,4
OTA2021Z,20211130,1202,724.50,724.50,724.50,724.50,1,1
OTA2021Z,20211130,1213,724.00,724.00,724.00,724.00,1,2
OTA2021Z,20211130,1220,724.00,724.00,724.00,724.00,0,1
OTA2021Z,20211130,1221,724.00,724.00,724.00,724.00,0,1
OTA2021Z,20211130,1232,724.00,724.00,724.00,724.00,0,3
OTA2021Z,20211130,1233,724.00,724.00,724.00,724.00,0,3
OTA2021Z,20211130,1309,724.75,724.75,724.75,724.75,1,1
OTA2021Z,20211130,1314,723.00,723.00,723.00,723.00,1,0
OTA2021Z,20211130,1900,723.00,723.00,722.00,722.00,2,9
OTA2021Z,20211201,0841,715.25,715.25,715.00,715.00,2,6
OTA2021Z,20211201,0936,708.00,708.00,708.00,708.00,1,1
OTA2021Z,20211201,0943,705.25,705.25,705.25,705.25,1,1
OTA2021Z,20211201,1030,720.75,721.00,720.75,721.00,2,4
OTA2021Z,20211201,1031,721.75,721.75,721.75,721.75,1,2
OTA2021Z,20211201,1123,712.25,712.25,712.25,712.25,1,1
OTA2021Z,20211201,1130,712.00,712.00,712.00,712.00,1,1
OTA2021Z,20211201,1225,712.00,712.00,712.00,712.00,0,2
OTA2021Z,20211201,1314,710.00,710.00,710.00,710.00,1,0
OTA2021Z,20211201,1900,708.00,708.00,700.50,700.50,3,3
OTA2021Z,20211202,0709,700.50,700.50,700.50,700.50,0,1
OTA2021Z,20211202,0934,698.25,698.25,698.00,698.00,2,3
OTA2021Z,20211202,1314,740.75,740.75,740.75,740.75,1,0
OTA2021Z,20211203,0856,744.00,744.00,744.00,744.00,1,1
OTA2021Z,20211203,0858,744.00,744.00,744.00,744.00,0,1
OTA2021Z,20211203,1314,725.00,725.00,725.00,725.00,1,0
OTA2021Z,20211206,1139,733.00,733.00,733.00,733.00,1,1
OTA2021Z,20211206,1314,735.00,735.00,735.00,735.00,1,0
OTA2021Z,20211207,1314,737.25,737.25,737.25,737.25,1,0
OTA2021Z,20211208,1314,732.00,732.00,732.00,732.00,1,0
OTA2021Z,20211209,1314,719.50,719.50,719.50,719.50,1,0
OTA2021Z,20211210,1314,718.00,718.00,718.00,718.00,1,0
OTA2021Z,20211213,1031,720.00,720.00,720.00,720.00,1,1
OTA2021Z,20211213,1034,721.50,721.50,721.50,721.50,1,1
OTA2021Z,20211213,1314,711.25,711.25,711.25,711.25,1,0
OTA2021Z,20211214,1206,711.25,711.25,711.25,711.25,1,0