NQM2021Z,20211116,2210,80.150,80.175,80.150,80.175,2,3
NQM2021Z,20211116,2211,80.175,80.175,80.175,80.175,0,3
NQM2021Z,20211116,2212,80.200,80.200,80.200,80.200,1,1
NQM2021Z,20211116,2213,80.175,80.175,80.175,80.175,1,1
NQM2021Z,20211116,2218,80.150,80.150,80.150,80.150,1,5
NQM2021Z,20211116,2223,80.100,80.100,80.100,80.100,1,1
NQM2021Z,20211116,2226,80.100,80.100,80.100,80.100,0,1
NQM2021Z,20211116,2231,80.100,80.100,80.100,80.100,0,1
NQM2021Z,20211116,2245,80.125,80.125,80.125,80.125,1,2
NQM2021Z,20211116,2250,80.100,80.100,80.100,80.100,1,1
NQM2021Z,20211116,2252,80.075,80.075,80.075,80.075,1,1
NQM2021Z,20211116,2254,80.125,80.125,80.125,80.125,1,2
NQM2021Z,20211116,2309,80.075,80.075,80.075,80.075,1,3
NQM2021Z,20211116,2310,80.100,80.100,80.100,80.100,1,1
NQM2021Z,20211116,2327,80.100,80.100,80.100,80.100,0,1
NQM2021Z,20211116,2329,80.150,80.150,80.125,80.125,2,2
NQM2021Z,20211116,2332,80.075,80.075,80.075,80.075,1,1
NQM2021Z,20211116,2337,80.175,80.175,80.175,80.175,1,1
NQM2021Z,20211116,2340,80.050,80.050,80.050,80.050,1,1
NQM2021Z,20211116,2341,80.100,80.100,80.100,80.100,1,1
NQM2021Z,20211116,2343,80.075,80.075,80.050,80.050,2,2
NQM2021Z,20211116,2345,80.075,80.075,80.075,80.075,1,1
NQM2021Z,20211116,2353,80.000,80.000,80.000,80.000,1,3
NQM2021Z,20211116,2355,80.000,80.000,80.000,80.000,0,1
NQM2021Z,20211116,2356,80.000,80.025,80.000,80.025,1,2
NQM2021Z,20211116,2358,80.075,80.075,80.075,80.075,1,1
NQM2021Z,20211117,0002,80.050,80.050,80.000,80.000,2,5
NQM2021Z,20211117,0004,80.025,80.025,80.025,80.025,1,1
NQM2021Z,20211117,0008,79.975,79.975,79.975,79.975,1,1
NQM2021Z,20211117,0009,79.975,79.975,79.925,79.950,3,8
NQM2021Z,20211117,0012,79.950,79.950,79.950,79.950,0,1
NQM2021Z,20211117,0013,79.975,79.975,79.975,79.975,1,2
NQM2021Z,20211117,0015,79.900,79.900,79.850,79.900,5,24
NQM2021Z,20211117,0016,79.925,79.925,79.925,79.925,1,1
NQM2021Z,20211117,0019,79.950,79.950,79.950,79.950,1,3
NQM2021Z,20211117,0023,79.975,79.975,79.975,79.975,1,2
NQM2021Z,20211117,0027,79.975,79.975,79.975,79.975,0,1
NQM2021Z,20211117,0029,79.950,79.950,79.925,79.925,2,3
NQM2021Z,20211117,0031,79.950,79.950,79.950,79.950,1,1
NQM2021Z,20211117,0032,79.975,79.975,79.975,79.975,1,2
NQM2021Z,20211117,0033,80.000,80.000,80.000,80.000,1,1
NQM2021Z,20211117,0037,80.075,80.075,80.075,80.075,1,4
NQM2021Z,20211117,0038,80.100,80.250,80.100,80.225,8,23
NQM2021Z,20211117,0039,80.275,80.350,80.275,80.300,5,16
NQM2021Z,20211117,0040,80.300,80.300,80.275,80.275,1,2
NQM2021Z,20211117,0041,80.225,80.225,80.225,80.225,1,1
NQM2021Z,20211117,0042,80.250,80.275,80.250,80.275,2,2
NQM2021Z,20211117,0044,80.225,80.225,80.225,80.225,1,3
NQM2021Z,20211117,0046,80.300,80.300,80.250,80.250,2,2
NQM2021Z,20211117,0047,80.225,80.225,80.200,80.200,2,3
NQM2021Z,20211117,0048,80.225,80.225,80.225,80.225,1,1
NQM2021Z,20211117,0049,80.200,80.200,80.175,80.175,2,2
NQM2021Z,20211117,0050,80.200,80.200,80.200,80.200,1,2
NQM2021Z,20211117,0052,80.200,80.225,80.200,80.225,1,2
NQM2021Z,20211117,0054,80.225,80.225,80.225,80.225,0,1
NQM2021Z,20211117,0058,80.225,80.225,80.225,80.225,0,1
NQM2021Z,20211117,0059,80.250,80.250,80.250,80.250,1,1
NQM2021Z,20211117,0102,80.300,80.300,80.300,80.300,1,1
NQM2021Z,20211117,0103,80.250,80.250,80.250,80.250,1,2
NQM2021Z,20211117,0104,80.250,80.250,80.225,80.225,1,7
NQM2021Z,20211117,0105,80.200,80.200,80.175,80.175,2,3
NQM2021Z,20211117,0111,80.250,80.250,80.250,80.250,1,1
NQM2021Z,20211117,0114,80.225,80.225,80.200,80.200,2,2
NQM2021Z,20211117,0119,80.300,80.300,80.275,80.275,2,4
NQM2021Z,20211117,0120,80.175,80.225,80.175,80.225,2,2
NQM2021Z,20211117,0121,80.175,80.175,80.175,80.175,1,1
NQM2021Z,20211117,0122,80.175,80.225,80.175,80.225,1,2
NQM2021Z,20211117,0123,80.175,80.175,80.175,80.175,1,1
NQM2021Z,20211117,0127,80.175,80.175,80.150,80.150,3,4
NQM2021Z,20211117,0128,80.150,80.150,80.150,80.150,0,5
NQM2021Z,20211117,0130,80.175,80.200,80.175,80.200,2,3
NQM2021Z,20211117,0131,80.175,80.175,80.125,80.125,5,8
NQM2021Z,20211117,0132,80.125,80.150,80.100,80.100,2,9
NQM2021Z,20211117,0134,80.100,80.100,80.100,80.100,0,1
NQM2021Z,20211117,0136,80.100,80.100,80.100,80.100,0,1
NQM2021Z,20211117,0137,80.075,80.075,80.075,80.075,1,1
NQM2021Z,20211117,0138,80.075,80.075,80.075,80.075,0,1
NQM2021Z,20211117,0141,80.125,80.125,80.125,80.125,1,1
NQM2021Z,20211117,0142,80.100,80.100,80.100,80.100,1,1
NQM2021Z,20211117,0144,80.075,80.100,80.075,80.075,3,3
NQM2021Z,20211117,0145,80.075,80.075,80.050,80.050,1,5
NQM2021Z,20211117,0146,80.050,80.050,80.050,80.050,0,3
NQM2021Z,20211117,0147,80.100,80.100,80.100,80.100,1,1
NQM2021Z,20211117,0149,80.150,80.150,80.150,80.150,1,2
NQM2021Z,20211117,0150,80.150,80.175,80.150,80.150,2,3
NQM2021Z,20211117,0151,80.200,80.225,80.200,80.225,2,11
NQM2021Z,20211117,0152,80.250,80.275,80.250,80.275,4,11
NQM2021Z,20211117,0153,80.275,80.375,80.275,80.375,4,9
NQM2021Z,20211117,0154,80.325,80.350,80.325,80.350,2,4
NQM2021Z,20211117,0155,80.375,80.375,80.375,80.375,1,1
NQM2021Z,20211117,0156,80.375,80.400,80.375,80.400,1,5
NQM2021Z,20211117,0157,80.425,80.450,80.425,80.450,4,11
NQM2021Z,20211117,0158,80.425,80.425,80.375,80.375,2,5
NQM2021Z,20211117,0159,80.350,80.350,80.325,80.325,2,4
NQM2021Z,20211117,0200,80.300,80.350,80.300,80.300,3,4
NQM2021Z,20211117,0202,80.350,80.350,80.275,80.275,2,3
NQM2021Z,20211117,0203,80.250,80.250,80.225,80.225,4,5
NQM2021Z,20211117,0204,80.250,80.275,80.250,80.250,3,6
NQM2021Z,20211117,0205,80.275,80.275,80.250,80.250,2,2
NQM2021Z,20211117,0208,80.225,80.250,80.225,80.250,2,5
NQM2021Z,20211117,0209,80.250,80.275,80.250,80.275,1,2
NQM2021Z,20211117,0210,80.300,80.350,80.300,80.350,2,5
NQM2021Z,20211117,0211,80.350,80.350,80.350,80.350,0,4
NQM2021Z,20211117,0212,80.350,80.375,80.350,80.375,1,5
NQM2021Z,20211117,0213,80.400,80.400,80.400,80.400,1,1
NQM2021Z,20211117,0214,80.350,80.350,80.350,80.350,1,1
NQM2021Z,20211117,0216,80.350,80.400,80.350,80.400,2,12
NQM2021Z,20211117,0217,80.425,80.425,80.425,80.425,1,1
NQM2021Z,20211117,0218,80.450,80.475,80.425,80.425,4,5
NQM2021Z,20211117,0219,80.450,80.450,80.450,80.450,1,2
NQM2021Z,20211117,0220,80.375,80.375,80.375,80.375,1,1
NQM2021Z,20211117,0221,80.375,80.400,80.375,80.375,2,6
NQM2021Z,20211117,0222,80.375,80.375,80.375,80.375,0,1
NQM2021Z,20211117,0223,80.375,80.375,80.350,80.350,1,4
NQM2021Z,20211117,0224,80.350,80.350,80.350,80.350,0,2
NQM2021Z,20211117,0225,80.325,80.325,80.300,80.300,2,4
NQM2021Z,20211117,0226,80.300,80.300,80.300,80.300,0,1
NQM2021Z,20211117,0227,80.300,80.300,80.300,80.300,0,3
NQM2021Z,20211117,0228,80.350,80.350,80.350,80.350,1,1
NQM2021Z,20211117,0229,80.300,80.300,80.300,80.300,1,1
NQM2021Z,20211117,0230,80.275,80.275,80.150,80.150,8,13
NQM2021Z,20211117,0231,80.125,80.250,80.125,80.225,5,9
NQM2021Z,20211117,0232,80.225,80.275,80.225,80.275,1,5
NQM2021Z,20211117,0233,80.250,80.250,80.175,80.175,2,3
NQM2021Z,20211117,0234,80.175,80.225,80.175,80.225,1,3
NQM2021Z,20211117,0235,80.275,80.275,80.250,80.250,2,2
NQM2021Z,20211117,0237,80.225,80.225,80.225,80.225,1,1
NQM2021Z,20211117,0238,80.250,80.275,80.250,80.275,2,2
NQM2021Z,20211117,0239,80.275,80.275,80.275,80.275,0,3
NQM2021Z,20211117,0240,80.275,80.275,80.275,80.275,0,1
NQM2021Z,20211117,0241,80.250,80.250,80.250,80.250,1,2
NQM2021Z,20211117,0242,80.275,80.275,80.275,80.275,1,1
NQM2021Z,20211117,0243,80.275,80.275,80.275,80.275,0,1
NQM2021Z,20211117,0245,80.300,80.375,80.300,80.375,4,12
NQM2021Z,20211117,0246,80.400,80.400,80.375,80.375,2,3
NQM2021Z,20211117,0247,80.400,80.425,80.400,80.400,3,8
NQM2021Z,20211117,0248,80.350,80.350,80.350,80.350,1,1
NQM2021Z,20211117,0249,80.375,80.375,80.375,80.375,1,1
NQM2021Z,20211117,0252,80.400,80.400,80.400,80.400,1,2
NQM2021Z,20211117,0253,80.400,80.450,80.400,80.450,1,2
NQM2021Z,20211117,0254,80.425,80.450,80.425,80.450,2,3
NQM2021Z,20211117,0256,80.425,80.425,80.425,80.425,1,2
NQM2021Z,20211117,0257,80.450,80.450,80.450,80.450,1,2
NQM2021Z,20211117,0258,80.475,80.475,80.475,80.475,1,1
NQM2021Z,20211117,0259,80.475,80.475,80.475,80.475,0,3
NQM2021Z,20211117,0300,80.475,80.475,80.475,80.475,0,3
NQM2021Z,20211117,0301,80.500,80.550,80.500,80.525,3,8
NQM2021Z,20211117,0302,80.475,80.475,80.475,80.475,1,2
NQM2021Z,20211117,0304,80.475,80.475,80.475,80.475,0,1
NQM2021Z,20211117,0305,80.450,80.450,80.450,80.450,1,1
NQM2021Z,20211117,0306,80.450,80.450,80.450,80.450,0,1
NQM2021Z,20211117,0308,80.400,80.425,80.400,80.425,2,2
NQM2021Z,20211117,0309,80.400,80.400,80.300,80.325,6,10
NQM2021Z,20211117,0310,80.300,80.300,80.300,80.300,1,2
NQM2021Z,20211117,0311,80.275,80.275,80.275,80.275,1,3
NQM2021Z,20211117,0312,80.300,80.300,80.200,80.200,5,10
NQM2021Z,20211117,0313,80.200,80.250,80.200,80.250,6,23
NQM2021Z,20211117,0314,80.275,80.275,80.250,80.250,2,3
NQM2021Z,20211117,0315,80.275,80.350,80.275,80.325,4,7
NQM2021Z,20211117,0316,80.350,80.350,80.350,80.350,1,17
NQM2021Z,20211117,0317,80.325,80.325,80.250,80.250,3,3
NQM2021Z,20211117,0318,80.225,80.225,80.225,80.225,1,2
NQM2021Z,20211117,0319,80.225,80.225,80.175,80.175,1,3
NQM2021Z,20211117,0322,80.250,80.275,80.250,80.275,2,2
NQM2021Z,20211117,0323,80.250,80.250,80.250,80.250,1,1
NQM2021Z,20211117,0324,80.250,80.250,80.250,80.250,0,2
NQM2021Z,20211117,0325,80.200,80.200,80.175,80.175,2,3
NQM2021Z,20211117,0327,80.150,80.150,80.125,80.125,2,4
NQM2021Z,20211117,0331,80.150,80.150,80.150,80.150,1,2
NQM2021Z,20211117,0332,80.125,80.125,79.975,80.000,8,15
NQM2021Z,20211117,0333,80.025,80.025,80.025,80.025,1,4
NQM2021Z,20211117,0334,79.975,79.975,79.975,79.975,1,2
NQM2021Z,20211117,0335,80.000,80.000,79.975,79.975,2,2
NQM2021Z,20211117,0336,79.950,79.975,79.950,79.975,2,5
NQM2021Z,20211117,0337,79.950,79.950,79.900,79.925,4,6
NQM2021Z,20211117,0338,79.950,80.000,79.950,79.975,3,5
NQM2021Z,20211117,0340,79.950,79.975,79.950,79.950,3,3
NQM2021Z,20211117,0341,79.925,79.925,79.875,79.875,2,4
NQM2021Z,20211117,0342,79.875,79.875,79.800,79.850,6,12
NQM2021Z,20211117,0343,79.850,79.850,79.850,79.850,0,5
NQM2021Z,20211117,0344,79.850,79.850,79.850,79.850,0,2
NQM2021Z,20211117,0345,79.850,79.850,79.850,79.850,0,1
NQM2021Z,20211117,0346,79.875,79.875,79.875,79.875,1,6
NQM2021Z,20211117,0347,79.875,79.875,79.850,79.850,1,2
NQM2021Z,20211117,0348,79.850,79.875,79.850,79.850,2,4
NQM2021Z,20211117,0350,79.875,79.900,79.875,79.900,2,6
NQM2021Z,20211117,0351,79.925,79.950,79.925,79.925,3,8
NQM2021Z,20211117,0352,79.950,79.950,79.950,79.950,1,4
NQM2021Z,20211117,0353,79.950,79.950,79.950,79.950,0,1
NQM2021Z,20211117,0354,79.925,79.925,79.925,79.925,1,1
NQM2021Z,20211117,0355,79.925,79.925,79.925,79.925,0,2
NQM2021Z,20211117,0357,80.000,80.000,79.975,79.975,2,5
NQM2021Z,20211117,0358,79.950,79.950,79.950,79.950,1,2
NQM2021Z,20211117,0359,79.950,79.950,79.925,79.925,1,3
NQM2021Z,20211117,0400,79.925,79.925,79.850,79.875,4,9
NQM2021Z,20211117,0401,79.900,79.925,79.900,79.925,2,5
NQM2021Z,20211117,0403,79.900,79.900,79.900,79.900,1,2
NQM2021Z,20211117,0405,79.875,79.900,79.875,79.900,2,2
NQM2021Z,20211117,0406,79.900,79.925,79.900,79.925,1,3
NQM2021Z,20211117,0407,79.900,79.900,79.875,79.875,2,6
NQM2021Z,20211117,0410,79.925,79.950,79.925,79.950,2,4
NQM2021Z,20211117,0411,79.900,79.900,79.875,79.875,2,5
NQM2021Z,20211117,0412,79.875,79.925,79.875,79.925,2,4
NQM2021Z,20211117,0413,79.900,79.900,79.875,79.875,2,3
NQM2021Z,20211117,0414,79.900,79.900,79.900,79.900,1,1
NQM2021Z,20211117,0418,79.900,79.925,79.875,79.925,2,5
NQM2021Z,20211117,0421,79.900,79.900,79.750,79.750,9,15
NQM2021Z,20211117,0422,79.775,79.800,79.775,79.775,3,3
NQM2021Z,20211117,0423,79.750,79.750,79.750,79.750,1,1
NQM2021Z,20211117,0425,79.700,79.700,79.700,79.700,1,2
NQM2021Z,20211117,0426,79.775,79.800,79.775,79.800,2,4
NQM2021Z,20211117,0427,79.775,79.775,79.775,79.775,1,1
NQM2021Z,20211117,0428,79.750,79.750,79.725,79.725,2,3
NQM2021Z,20211117,0429,79.775,79.775,79.775,79.775,1,1
NQM2021Z,20211117,0430,79.800,79.850,79.800,79.850,3,11
NQM2021Z,20211117,0431,79.850,79.850,79.825,79.825,1,2
NQM2021Z,20211117,0432,79.800,79.800,79.800,79.800,1,3
NQM2021Z,20211117,0434,79.800,79.800,79.800,79.800,0,2
NQM2021Z,20211117,0437,79.825,79.825,79.825,79.825,1,1
NQM2021Z,20211117,0439,79.800,79.800,79.800,79.800,1,3
NQM2021Z,20211117,0440,79.825,79.850,79.825,79.850,2,2
NQM2021Z,20211117,0441,79.850,79.850,79.850,79.850,0,1
NQM2021Z,20211117,0443,79.900,79.900,79.900,79.900,1,1
NQM2021Z,20211117,0444,79.900,79.900,79.900,79.900,0,2
NQM2021Z,20211117,0445,79.900,79.900,79.900,79.900,0,2
NQM2021Z,20211117,0446,79.900,79.925,79.900,79.900,2,5
NQM2021Z,20211117,0447,79.925,79.950,79.925,79.950,2,4
NQM2021Z,20211117,0448,79.925,79.925,79.925,79.925,1,3
NQM2021Z,20211117,0449,79.900,79.900,79.900,79.900,1,3
NQM2021Z,20211117,0451,79.825,79.825,79.825,79.825,1,1
NQM2021Z,20211117,0452,79.800,79.800,79.800,79.800,1,2
NQM2021Z,20211117,0453,79.825,79.875,79.825,79.875,3,5
NQM2021Z,20211117,0454,79.900,79.900,79.900,79.900,1,2
NQM2021Z,20211117,0455,79.875,79.875,79.850,79.850,2,2
NQM2021Z,20211117,0457,79.850,79.850,79.825,79.825,1,3
NQM2021Z,20211117,0500,79.800,79.825,79.800,79.825,2,3
NQM2021Z,20211117,0501,79.900,79.900,79.900,79.900,1,1
NQM2021Z,20211117,0504,79.800,79.800,79.775,79.775,2,3
NQM2021Z,20211117,0505,79.725,79.750,79.700,79.750,4,6
NQM2021Z,20211117,0506,79.725,79.775,79.725,79.750,5,10
NQM2021Z,20211117,0507,79.750,79.750,79.750,79.750,0,1
NQM2021Z,20211117,0508,79.700,79.700,79.650,79.675,6,6
NQM2021Z,20211117,0509,79.725,79.775,79.700,79.775,4,4
NQM2021Z,20211117,0510,79.750,79.750,79.725,79.725,2,2
NQM2021Z,20211117,0511,79.700,79.700,79.675,79.675,2,7
NQM2021Z,20211117,0512,79.675,79.700,79.675,79.675,2,5
NQM2021Z,20211117,0513,79.650,79.650,79.575,79.575,4,11
NQM2021Z,20211117,0515,79.575,79.625,79.550,79.625,3,8
NQM2021Z,20211117,0516,79.600,79.600,79.600,79.600,1,3
NQM2021Z,20211117,0517,79.625,79.675,79.625,79.675,3,7
NQM2021Z,20211117,0518,79.650,79.675,79.650,79.675,2,2
NQM2021Z,20211117,0520,79.725,79.725,79.700,79.700,2,5
NQM2021Z,20211117,0522,79.700,79.725,79.700,79.725,1,3
NQM2021Z,20211117,0523,79.700,79.700,79.700,79.700,1,5
NQM2021Z,20211117,0524,79.675,79.675,79.675,79.675,1,1
NQM2021Z,20211117,0526,79.725,79.725,79.725,79.725,1,1
NQM2021Z,20211117,0527,79.725,79.725,79.725,79.725,0,2
NQM2021Z,20211117,0529,79.700,79.725,79.700,79.725,2,3
NQM2021Z,20211117,0530,79.725,79.750,79.725,79.750,1,2
NQM2021Z,20211117,0531,79.775,79.775,79.775,79.775,1,1
NQM2021Z,20211117,0532,79.750,79.750,79.750,79.750,1,1
NQM2021Z,20211117,0533,79.750,79.750,79.750,79.750,0,1
NQM2021Z,20211117,0534,79.775,79.800,79.775,79.800,2,2
NQM2021Z,20211117,0535,79.775,79.775,79.775,79.775,1,2
NQM2021Z,20211117,0537,79.775,79.775,79.775,79.775,0,2
NQM2021Z,20211117,0538,79.775,79.775,79.775,79.775,0,2
NQM2021Z,20211117,0539,79.800,79.800,79.800,79.800,1,1
NQM2021Z,20211117,0540,79.850,79.875,79.850,79.875,2,2
NQM2021Z,20211117,0541,79.875,79.900,79.875,79.875,2,6
NQM2021Z,20211117,0543,79.875,79.875,79.850,79.850,1,2
NQM2021Z,20211117,0544,79.850,79.850,79.850,79.850,0,2
NQM2021Z,20211117,0545,79.825,79.825,79.825,79.825,1,3
NQM2021Z,20211117,0546,79.850,79.850,79.825,79.825,2,3
NQM2021Z,20211117,0547,79.800,79.800,79.800,79.800,1,4
NQM2021Z,20211117,0550,79.825,79.825,79.825,79.825,1,2
NQM2021Z,20211117,0551,79.850,79.850,79.850,79.850,1,1
NQM2021Z,20211117,0552,79.900,79.900,79.900,79.900,1,2
NQM2021Z,20211117,0553,79.925,79.925,79.925,79.925,1,2
NQM2021Z,20211117,0554,79.950,79.975,79.950,79.975,2,6
NQM2021Z,20211117,0555,80.000,80.000,80.000,80.000,1,2
NQM2021Z,20211117,0556,80.000,80.050,80.000,80.050,1,4
NQM2021Z,20211117,0557,80.050,80.050,80.050,80.050,0,2
NQM2021Z,20211117,0558,80.075,80.075,80.075,80.075,1,1
NQM2021Z,20211117,0559,80.075,80.075,80.025,80.050,3,5
NQM2021Z,20211117,0600,80.075,80.075,80.000,80.025,5,6
NQM2021Z,20211117,0601,80.050,80.075,80.050,80.075,2,5
NQM2021Z,20211117,0602,80.075,80.075,80.050,80.050,1,2
NQM2021Z,20211117,0603,80.075,80.100,80.075,80.075,3,4
NQM2021Z,20211117,0604,80.075,80.075,80.075,80.075,0,1
NQM2021Z,20211117,0605,80.100,80.150,80.100,80.150,3,6
NQM2021Z,20211117,0606,80.200,80.200,80.175,80.175,2,2
NQM2021Z,20211117,0607,80.175,80.200,80.175,80.200,1,10
NQM2021Z,20211117,0608,80.225,80.300,80.200,80.275,7,11
NQM2021Z,20211117,0609,80.300,80.325,80.275,80.300,4,11
NQM2021Z,20211117,0610,80.250,80.250,80.250,80.250,1,3
NQM2021Z,20211117,0611,80.250,80.250,80.150,80.150,3,9
NQM2021Z,20211117,0612,80.200,80.200,80.200,80.200,1,1
NQM2021Z,20211117,0613,80.200,80.200,80.200,80.200,0,1
NQM2021Z,20211117,0614,80.200,80.225,80.200,80.225,1,4
NQM2021Z,20211117,0615,80.225,80.225,80.200,80.200,1,2
NQM2021Z,20211117,0616,80.200,80.200,80.200,80.200,0,2
NQM2021Z,20211117,0617,80.200,80.200,80.150,80.200,3,6
NQM2021Z,20211117,0618,80.225,80.275,80.225,80.275,3,4
NQM2021Z,20211117,0619,80.325,80.350,80.300,80.325,5,8
NQM2021Z,20211117,0620,80.350,80.350,80.350,80.350,1,2
NQM2021Z,20211117,0621,80.350,80.350,80.350,80.350,0,1
NQM2021Z,20211117,0622,80.350,80.350,80.350,80.350,0,4
NQM2021Z,20211117,0623,80.350,80.350,80.350,80.350,0,3
NQM2021Z,20211117,0624,80.325,80.325,80.325,80.325,1,1
NQM2021Z,20211117,0625,80.325,80.325,80.300,80.300,1,3
NQM2021Z,20211117,0626,80.275,80.275,80.275,80.275,1,1
NQM2021Z,20211117,0627,80.250,80.250,80.200,80.200,2,8
NQM2021Z,20211117,0628,80.225,80.225,80.225,80.225,1,1
NQM2021Z,20211117,0629,80.200,80.200,80.175,80.175,2,2
NQM2021Z,20211117,0630,80.150,80.175,80.150,80.175,2,3
NQM2021Z,20211117,0631,80.175,80.175,80.175,80.175,0,3
NQM2021Z,20211117,0632,80.200,80.225,80.200,80.225,2,4
NQM2021Z,20211117,0634,80.250,80.300,80.250,80.300,2,4
NQM2021Z,20211117,0635,80.225,80.250,80.225,80.250,2,4
NQM2021Z,20211117,0636,80.300,80.325,80.300,80.325,2,3
NQM2021Z,20211117,0637,80.300,80.300,80.300,80.300,1,3
NQM2021Z,20211117,0639,80.275,80.275,80.225,80.225,3,5
NQM2021Z,20211117,0640,80.250,80.275,80.250,80.275,2,2
NQM2021Z,20211117,0641,80.275,80.300,80.275,80.300,1,2
NQM2021Z,20211117,0642,80.275,80.275,80.250,80.275,3,4
NQM2021Z,20211117,0646,80.250,80.250,80.250,80.250,1,3
NQM2021Z,20211117,0648,80.250,80.250,80.225,80.225,1,2
NQM2021Z,20211117,0649,80.250,80.250,80.250,80.250,1,2
NQM2021Z,20211117,0650,80.200,80.200,80.200,80.200,1,1
NQM2021Z,20211117,0651,80.150,80.175,80.150,80.175,2,5
NQM2021Z,20211117,0652,80.200,80.250,80.200,80.250,3,7
NQM2021Z,20211117,0653,80.225,80.225,80.225,80.225,1,1
NQM2021Z,20211117,0655,80.175,80.175,80.175,80.175,1,1
NQM2021Z,20211117,0657,80.200,80.200,80.200,80.200,1,1
NQM2021Z,20211117,0658,80.200,80.200,80.175,80.175,1,3
NQM2021Z,20211117,0659,80.150,80.150,80.150,80.150,1,1
NQM2021Z,20211117,0700,80.225,80.250,80.200,80.225,6,8
NQM2021Z,20211117,0701,80.225,80.225,80.100,80.100,4,11
NQM2021Z,20211117,0702,80.125,80.150,80.125,80.125,3,8
NQM2021Z,20211117,0703,80.150,80.150,80.100,80.100,3,6
NQM2021Z,20211117,0704,80.100,80.100,80.075,80.075,1,5
NQM2021Z,20211117,0705,80.075,80.075,79.950,80.000,5,9
NQM2021Z,20211117,0706,80.025,80.075,80.025,80.075,3,7
NQM2021Z,20211117,0707,80.075,80.075,80.075,80.075,0,3
NQM2021Z,20211117,0708,80.075,80.075,80.075,80.075,0,1
NQM2021Z,20211117,0709,80.025,80.025,80.025,80.025,1,4
NQM2021Z,20211117,0710,80.000,80.000,79.900,79.925,7,11
NQM2021Z,20211117,0711,79.950,80.025,79.950,80.025,3,6
NQM2021Z,20211117,0712,80.050,80.075,80.050,80.050,5,5
NQM2021Z,20211117,0713,80.000,80.000,79.975,79.975,2,5
NQM2021Z,20211117,0714,80.000,80.025,80.000,80.025,2,2
NQM2021Z,20211117,0715,79.975,80.000,79.975,80.000,2,2
NQM2021Z,20211117,0716,80.075,80.075,80.075,80.075,1,1
NQM2021Z,20211117,0717,80.100,80.150,80.100,80.125,4,4
NQM2021Z,20211117,0718,80.125,80.125,80.025,80.025,3,5
NQM2021Z,20211117,0720,80.025,80.050,80.025,80.050,1,3
NQM2021Z,20211117,0721,80.075,80.075,80.075,80.075,1,3
NQM2021Z,20211117,0722,80.050,80.050,80.050,80.050,1,2
NQM2021Z,20211117,0723,80.025,80.025,79.925,79.925,5,8
NQM2021Z,20211117,0724,79.925,80.025,79.925,80.000,4,7
NQM2021Z,20211117,0725,80.000,80.000,79.975,79.975,1,3
NQM2021Z,20211117,0726,79.975,80.025,79.975,80.025,1,3
NQM2021Z,20211117,0730,80.050,80.050,80.025,80.025,2,4
NQM2021Z,20211117,0731,80.000,80.025,80.000,80.000,3,3
NQM2021Z,20211117,0732,80.050,80.075,80.050,80.075,2,2
NQM2021Z,20211117,0733,80.125,80.150,80.100,80.125,4,4
NQM2021Z,20211117,0734,80.050,80.050,80.050,80.050,1,2
NQM2021Z,20211117,0735,80.075,80.075,80.075,80.075,1,8
NQM2021Z,20211117,0736,80.025,80.025,80.025,80.025,1,1
NQM2021Z,20211117,0737,80.000,80.000,80.000,80.000,1,2
NQM2021Z,20211117,0738,80.000,80.025,80.000,80.025,1,2
NQM2021Z,20211117,0739,79.975,80.000,79.975,79.975,3,5
NQM2021Z,20211117,0740,80.050,80.050,80.050,80.050,1,1
NQM2021Z,20211117,0741,80.025,80.025,80.025,80.025,1,1
NQM2021Z,20211117,0742,80.000,80.000,79.975,79.975,2,3
NQM2021Z,20211117,0743,79.950,79.950,79.875,79.875,2,7
NQM2021Z,20211117,0744,79.900,79.900,79.875,79.875,2,2
NQM2021Z,20211117,0745,79.875,79.875,79.725,79.750,5,8
NQM2021Z,20211117,0746,79.725,79.725,79.625,79.650,8,11
NQM2021Z,20211117,0747,79.675,79.700,79.675,79.700,4,12
NQM2021Z,20211117,0748,79.700,79.700,79.700,79.700,0,1
NQM2021Z,20211117,0749,79.750,79.750,79.700,79.700,3,5
NQM2021Z,20211117,0750,79.775,79.775,79.750,79.750,2,3
NQM2021Z,20211117,0751,79.775,79.800,79.775,79.800,4,6
NQM2021Z,20211117,0752,79.800,79.875,79.800,79.850,3,6
NQM2021Z,20211117,0753,79.800,79.800,79.750,79.750,3,5
NQM2021Z,20211117,0754,79.800,79.800,79.800,79.800,1,1
NQM2021Z,20211117,0757,79.800,79.800,79.775,79.775,1,2
NQM2021Z,20211117,0758,79.800,79.800,79.800,79.800,1,1
NQM2021Z,20211117,0759,79.850,79.850,79.850,79.850,1,2
NQM2021Z,20211117,0800,79.825,79.975,79.825,79.925,4,6
NQM2021Z,20211117,0801,79.950,80.100,79.950,80.100,5,7
NQM2021Z,20211117,0802,80.000,80.000,80.000,80.000,1,1
NQM2021Z,20211117,0803,80.050,80.150,80.050,80.125,4,4
NQM2021Z,20211117,0804,80.125,80.125,80.025,80.100,5,11
NQM2021Z,20211117,0805,80.100,80.200,80.100,80.200,5,9
NQM2021Z,20211117,0807,80.250,80.275,80.225,80.225,3,3
NQM2021Z,20211117,0808,80.250,80.325,80.250,80.325,4,14
NQM2021Z,20211117,0809,80.150,80.150,80.150,80.150,1,1
NQM2021Z,20211117,0810,80.150,80.175,80.150,80.175,3,15
NQM2021Z,20211117,0811,80.125,80.150,80.100,80.100,5,6
NQM2021Z,20211117,0812,80.075,80.125,80.025,80.125,8,11
NQM2021Z,20211117,0813,80.075,80.125,80.075,80.125,3,7
NQM2021Z,20211117,0814,80.125,80.175,80.075,80.175,4,6
NQM2021Z,20211117,0815,80.100,80.100,80.100,80.100,1,2
NQM2021Z,20211117,0816,80.000,80.000,79.925,79.950,4,12
NQM2021Z,20211117,0817,79.950,79.950,79.925,79.925,1,3
NQM2021Z,20211117,0818,79.975,79.975,79.925,79.975,7,14
NQM2021Z,20211117,0819,79.950,79.975,79.950,79.950,3,10
NQM2021Z,20211117,0820,79.950,79.975,79.850,79.850,6,10
NQM2021Z,20211117,0821,79.875,79.875,79.850,79.850,2,3
NQM2021Z,20211117,0822,79.875,79.900,79.875,79.875,3,4
NQM2021Z,20211117,0823,79.875,79.875,79.875,79.875,0,2
NQM2021Z,20211117,0824,80.050,80.150,80.050,80.125,4,5
NQM2021Z,20211117,0825,80.125,80.175,80.125,80.150,4,5
NQM2021Z,20211117,0826,80.125,80.150,80.125,80.125,3,5
NQM2021Z,20211117,0827,80.075,80.125,80.075,80.125,2,3
NQM2021Z,20211117,0828,80.175,80.175,80.175,80.175,1,1
NQM2021Z,20211117,0829,80.200,80.200,80.200,80.200,1,5
NQM2021Z,20211117,0830,80.150,80.150,80.000,80.000,4,5
NQM2021Z,20211117,0831,79.950,80.000,79.925,79.975,5,6
NQM2021Z,20211117,0832,80.000,80.000,80.000,80.000,1,1
NQM2021Z,20211117,0833,80.000,80.000,79.975,80.000,2,4
NQM2021Z,20211117,0834,80.000,80.000,79.975,79.975,1,2
NQM2021Z,20211117,0835,79.875,79.875,79.875,79.875,1,4
NQM2021Z,20211117,0836,79.850,79.900,79.850,79.875,4,7
NQM2021Z,20211117,0837,79.825,79.850,79.800,79.850,3,3
NQM2021Z,20211117,0838,79.775,79.800,79.775,79.800,2,2
NQM2021Z,20211117,0839,79.750,79.875,79.725,79.875,4,10
NQM2021Z,20211117,0841,79.950,80.000,79.950,80.000,4,4
NQM2021Z,20211117,0842,80.000,80.050,80.000,80.050,1,3
NQM2021Z,20211117,0843,80.025,80.025,80.025,80.025,1,1
NQM2021Z,20211117,0844,80.000,80.000,79.975,80.000,5,7
NQM2021Z,20211117,0845,80.000,80.000,79.950,79.950,1,2
NQM2021Z,20211117,0846,80.050,80.075,80.050,80.075,2,3
NQM2021Z,20211117,0847,80.125,80.125,80.125,80.125,1,2
NQM2021Z,20211117,0848,80.125,80.125,80.125,80.125,0,1
NQM2021Z,20211117,0849,80.150,80.200,80.150,80.200,2,5
NQM2021Z,20211117,0850,80.200,80.225,80.200,80.225,1,3
NQM2021Z,20211117,0851,80.225,80.225,80.200,80.225,2,4
NQM2021Z,20211117,0852,80.200,80.200,80.200,80.200,1,1
NQM2021Z,20211117,0853,80.100,80.100,80.050,80.075,4,5
NQM2021Z,20211117,0854,80.050,80.050,80.025,80.025,2,3
NQM2021Z,20211117,0855,80.000,80.050,80.000,80.050,2,3
NQM2021Z,20211117,0857,79.950,79.950,79.925,79.950,3,6
NQM2021Z,20211117,0858,79.900,79.900,79.900,79.900,1,1
NQM2021Z,20211117,0859,79.900,79.900,79.875,79.900,2,3
NQM2021Z,20211117,0900,79.925,79.925,79.925,79.925,1,1
NQM2021Z,20211117,0901,79.925,79.975,79.900,79.900,3,4
NQM2021Z,20211117,0903,79.975,79.975,79.975,79.975,1,2
NQM2021Z,20211117,0905,80.000,80.000,79.975,79.975,2,3
NQM2021Z,20211117,0906,79.875,79.875,79.850,79.850,2,2
NQM2021Z,20211117,0907,79.875,79.875,79.875,79.875,1,1
NQM2021Z,20211117,0908,79.900,79.925,79.850,79.850,4,8
NQM2021Z,20211117,0909,79.850,79.850,79.850,79.850,0,1
NQM2021Z,20211117,0910,79.850,79.850,79.775,79.775,3,5
NQM2021Z,20211117,0911,79.775,79.775,79.725,79.725,2,5
NQM2021Z,20211117,0912,79.775,79.825,79.775,79.775,4,8
NQM2021Z,20211117,0913,79.825,79.825,79.775,79.775,2,6
NQM2021Z,20211117,0914,79.800,79.850,79.800,79.850,2,2
NQM2021Z,20211117,0915,79.800,79.800,79.775,79.775,2,2
NQM2021Z,20211117,0916,79.775,79.775,79.725,79.725,1,5
NQM2021Z,20211117,0917,79.775,79.775,79.775,79.775,1,1
NQM2021Z,20211117,0918,79.800,79.800,79.800,79.800,1,1
NQM2021Z,20211117,0919,79.775,79.775,79.775,79.775,1,4
NQM2021Z,20211117,0920,79.750,79.750,79.700,79.700,2,5
NQM2021Z,20211117,0921,79.700,79.700,79.675,79.675,1,3
NQM2021Z,20211117,0923,79.625,79.675,79.625,79.675,3,5
NQM2021Z,20211117,0924,79.700,79.725,79.675,79.725,4,5
NQM2021Z,20211117,0925,79.750,79.750,79.750,79.750,1,1
NQM2021Z,20211117,0926,79.825,79.825,79.825,79.825,1,1
NQM2021Z,20211117,0927,79.825,79.825,79.800,79.800,1,4
NQM2021Z,20211117,0928,79.800,79.825,79.800,79.825,1,4
NQM2021Z,20211117,0929,79.825,79.825,79.825,79.825,0,4
NQM2021Z,20211117,0930,80.050,80.075,79.750,79.925,6,7
NQM2021Z,20211117,0931,80.025,80.025,80.025,80.025,1,1
NQM2021Z,20211117,0932,79.800,79.925,79.800,79.875,4,4
NQM2021Z,20211117,0933,80.000,80.150,80.000,80.125,8,18
NQM2021Z,20211117,0934,80.100,80.175,80.025,80.075,5,5
NQM2021Z,20211117,0935,80.000,80.000,79.775,79.850,16,93
NQM2021Z,20211117,0936,79.800,79.925,79.800,79.875,4,4
NQM2021Z,20211117,0937,79.875,79.875,79.750,79.750,6,7
NQM2021Z,20211117,0938,79.800,79.875,79.800,79.875,2,2
NQM2021Z,20211117,0939,79.925,79.950,79.925,79.950,2,2
NQM2021Z,20211117,0940,79.875,79.900,79.875,79.900,2,5
NQM2021Z,20211117,0941,79.925,79.925,79.850,79.850,2,2
NQM2021Z,20211117,0942,79.750,79.750,79.625,79.650,6,8
NQM2021Z,20211117,0943,79.600,79.600,79.525,79.550,8,13
NQM2021Z,20211117,0944,79.600,79.700,79.600,79.675,4,6
NQM2021Z,20211117,0945,79.625,79.725,79.625,79.725,3,8
NQM2021Z,20211117,0946,79.775,79.825,79.775,79.825,2,3
NQM2021Z,20211117,0947,79.800,79.800,79.750,79.750,3,5
NQM2021Z,20211117,0948,79.700,79.700,79.700,79.700,1,1
NQM2021Z,20211117,0949,79.575,79.575,79.575,79.575,1,1
NQM2021Z,20211117,0950,79.600,79.600,79.575,79.575,2,2
NQM2021Z,20211117,0952,79.500,79.500,79.475,79.500,3,7
NQM2021Z,20211117,0953,79.500,79.500,79.500,79.500,0,1
NQM2021Z,20211117,0954,79.500,79.500,79.500,79.500,0,1
NQM2021Z,20211117,0955,79.525,79.550,79.500,79.500,3,4
NQM2021Z,20211117,0956,79.500,79.525,79.500,79.525,1,3
NQM2021Z,20211117,0958,79.475,79.500,79.475,79.500,2,2
NQM2021Z,20211117,0959,79.425,79.450,79.375,79.450,5,10
NQM2021Z,20211117,1000,79.400,79.475,79.375,79.450,6,8
NQM2021Z,20211117,1001,79.525,79.550,79.500,79.500,3,6
NQM2021Z,20211117,1002,79.425,79.450,79.425,79.450,2,3
NQM2021Z,20211117,1003,79.475,79.500,79.400,79.400,3,12
NQM2021Z,20211117,1004,79.350,79.350,79.225,79.225,7,17
NQM2021Z,20211117,1005,79.250,79.250,79.175,79.250,8,16
NQM2021Z,20211117,1006,79.200,79.200,79.200,79.200,1,2
NQM2021Z,20211117,1007,79.200,79.200,79.200,79.200,0,2
NQM2021Z,20211117,1008,79.200,79.200,79.150,79.200,3,9
NQM2021Z,20211117,1009,79.150,79.175,79.150,79.150,3,8
NQM2021Z,20211117,1010,79.125,79.200,79.075,79.200,8,14
NQM2021Z,20211117,1011,79.200,79.225,79.200,79.225,1,7
NQM2021Z,20211117,1012,79.275,79.400,79.275,79.400,4,8
NQM2021Z,20211117,1013,79.400,79.475,79.400,79.475,2,3
NQM2021Z,20211117,1014,79.400,79.400,79.400,79.400,1,1
NQM2021Z,20211117,1015,79.300,79.300,79.300,79.300,1,1
NQM2021Z,20211117,1016,79.300,79.300,79.300,79.300,0,2
NQM2021Z,20211117,1017,79.300,79.300,79.300,79.300,0,1
NQM2021Z,20211117,1019,79.300,79.300,79.225,79.225,2,3
NQM2021Z,20211117,1020,79.200,79.275,79.200,79.275,2,2
NQM2021Z,20211117,1021,79.275,79.275,79.275,79.275,0,1
NQM2021Z,20211117,1022,79.375,79.375,79.325,79.350,4,5
NQM2021Z,20211117,1023,79.250,79.275,79.250,79.275,2,2
NQM2021Z,20211117,1026,79.250,79.250,79.250,79.250,1,2
NQM2021Z,20211117,1027,79.225,79.225,79.225,79.225,1,1
NQM2021Z,20211117,1028,79.175,79.225,79.175,79.225,3,4
NQM2021Z,20211117,1029,79.300,79.300,79.275,79.300,3,6
NQM2021Z,20211117,1030,79.325,79.400,79.325,79.375,3,4
NQM2021Z,20211117,1031,79.325,79.325,79.325,79.325,1,2
NQM2021Z,20211117,1032,79.300,79.300,79.300,79.300,1,3
NQM2021Z,20211117,1033,79.300,79.300,79.300,79.300,0,1
NQM2021Z,20211117,1034,79.300,79.325,79.300,79.325,1,4
NQM2021Z,20211117,1035,79.300,79.350,79.300,79.350,3,5
NQM2021Z,20211117,1036,79.300,79.300,79.300,79.300,1,1
NQM2021Z,20211117,1037,79.375,79.375,79.350,79.350,2,2
NQM2021Z,20211117,1038,79.400,79.400,79.325,79.325,3,4
NQM2021Z,20211117,1039,79.425,79.425,79.425,79.425,1,2
NQM2021Z,20211117,1041,79.300,79.300,79.175,79.175,3,3
NQM2021Z,20211117,1042,79.150,79.150,79.100,79.100,2,4
NQM2021Z,20211117,1043,79.075,79.075,79.000,79.050,11,19
NQM2021Z,20211117,1044,78.975,78.975,78.925,78.950,4,4
NQM2021Z,20211117,1045,78.925,78.975,78.925,78.950,3,4
NQM2021Z,20211117,1047,78.950,78.950,78.875,78.875,2,6
NQM2021Z,20211117,1048,78.900,78.900,78.850,78.850,3,4
NQM2021Z,20211117,1049,78.900,78.900,78.875,78.875,2,2
NQM2021Z,20211117,1051,78.875,78.875,78.875,78.875,0,4
NQM2021Z,20211117,1052,78.900,78.900,78.900,78.900,1,1
NQM2021Z,20211117,1053,78.900,78.900,78.875,78.875,1,2
NQM2021Z,20211117,1054,78.850,78.850,78.850,78.850,1,1
NQM2021Z,20211117,1055,78.925,78.925,78.925,78.925,1,1
NQM2021Z,20211117,1056,78.850,78.875,78.850,78.875,2,2
NQM2021Z,20211117,1057,78.825,78.825,78.825,78.825,1,1
NQM2021Z,20211117,1058,78.875,78.875,78.825,78.825,2,3
NQM2021Z,20211117,1059,78.850,78.875,78.850,78.875,2,2
NQM2021Z,20211117,1100,78.900,78.975,78.900,78.975,3,4
NQM2021Z,20211117,1101,79.050,79.125,79.050,79.125,2,2
NQM2021Z,20211117,1102,79.050,79.125,79.025,79.125,4,6
NQM2021Z,20211117,1103,79.175,79.200,79.100,79.125,8,14
NQM2021Z,20211117,1104,79.125,79.150,79.125,79.125,2,4
NQM2021Z,20211117,1105,79.175,79.175,79.175,79.175,1,1
NQM2021Z,20211117,1107,79.175,79.175,79.150,79.150,1,3
NQM2021Z,20211117,1108,79.200,79.200,79.200,79.200,1,1
NQM2021Z,20211117,1110,79.100,79.100,79.050,79.050,3,3
NQM2021Z,20211117,1111,79.050,79.050,79.025,79.025,1,3
NQM2021Z,20211117,1112,79.000,79.000,78.775,78.775,15,26
NQM2021Z,20211117,1113,78.775,78.800,78.775,78.775,2,6
NQM2021Z,20211117,1114,78.750,78.875,78.700,78.875,13,20
NQM2021Z,20211117,1115,78.825,78.850,78.800,78.825,7,12
NQM2021Z,20211117,1116,78.825,78.850,78.800,78.800,3,6
NQM2021Z,20211117,1117,78.800,78.825,78.775,78.825,3,5
NQM2021Z,20211117,1118,78.850,78.950,78.850,78.900,6,9
NQM2021Z,20211117,1119,78.900,78.900,78.900,78.900,0,1
NQM2021Z,20211117,1122,78.825,78.825,78.800,78.800,2,2
NQM2021Z,20211117,1124,78.850,78.850,78.850,78.850,1,1
NQM2021Z,20211117,1125,78.925,78.925,78.925,78.925,1,3
NQM2021Z,20211117,1128,78.775,78.775,78.750,78.750,2,2
NQM2021Z,20211117,1130,78.825,78.825,78.825,78.825,1,1
NQM2021Z,20211117,1131,78.850,78.850,78.800,78.800,2,2
NQM2021Z,20211117,1132,78.775,78.775,78.775,78.775,1,2
NQM2021Z,20211117,1133,78.775,78.800,78.775,78.800,1,13
NQM2021Z,20211117,1134,78.775,78.775,78.775,78.775,1,2
NQM2021Z,20211117,1135,78.775,78.775,78.775,78.775,0,3
NQM2021Z,20211117,1136,78.800,78.800,78.800,78.800,1,30
NQM2021Z,20211117,1137,78.775,78.775,78.725,78.725,3,5
NQM2021Z,20211117,1138,78.700,78.775,78.700,78.775,3,8
NQM2021Z,20211117,1139,78.800,78.825,78.800,78.800,3,17
NQM2021Z,20211117,1140,78.775,78.800,78.775,78.800,2,3
NQM2021Z,20211117,1141,78.800,78.800,78.800,78.800,0,1
NQM2021Z,20211117,1142,78.825,78.925,78.825,78.925,3,3
NQM2021Z,20211117,1143,78.925,78.925,78.925,78.925,0,1
NQM2021Z,20211117,1144,78.900,78.900,78.825,78.825,3,3
NQM2021Z,20211117,1145,78.750,78.775,78.750,78.775,2,2
NQM2021Z,20211117,1147,78.800,78.800,78.800,78.800,1,1
NQM2021Z,20211117,1148,78.850,78.850,78.850,78.850,1,1
NQM2021Z,20211117,1149,78.750,78.775,78.650,78.650,8,10
NQM2021Z,20211117,1150,78.600,78.600,78.575,78.575,2,3
NQM2021Z,20211117,1151,78.650,78.650,78.650,78.650,1,1
NQM2021Z,20211117,1152,78.675,78.675,78.675,78.675,1,1
NQM2021Z,20211117,1153,78.600,78.600,78.550,78.550,2,5
NQM2021Z,20211117,1155,78.625,78.625,78.625,78.625,1,1
NQM2021Z,20211117,1156,78.675,78.725,78.650,78.725,3,4
NQM2021Z,20211117,1157,78.700,78.700,78.675,78.675,2,5
NQM2021Z,20211117,1158,78.675,78.675,78.675,78.675,0,1
NQM2021Z,20211117,1200,78.625,78.625,78.625,78.625,1,1
NQM2021Z,20211117,1203,78.575,78.575,78.575,78.575,1,2
NQM2021Z,20211117,1204,78.550,78.550,78.350,78.350,6,10
NQM2021Z,20211117,1205,78.375,78.475,78.375,78.475,4,5
NQM2021Z,20211117,1206,78.525,78.550,78.525,78.525,3,6
NQM2021Z,20211117,1207,78.550,78.550,78.550,78.550,1,1
NQM2021Z,20211117,1209,78.425,78.425,78.425,78.425,1,2
NQM2021Z,20211117,1210,78.450,78.450,78.350,78.350,4,4
NQM2021Z,20211117,1211,78.350,78.350,78.150,78.250,14,33
NQM2021Z,20211117,1212,78.225,78.225,78.200,78.200,2,2
NQM2021Z,20211117,1213,78.200,78.200,78.175,78.175,1,6
NQM2021Z,20211117,1214,78.175,78.200,78.175,78.175,2,5
NQM2021Z,20211117,1215,78.175,78.175,78.150,78.150,1,8
NQM2021Z,20211117,1216,78.150,78.175,78.125,78.125,3,4
NQM2021Z,20211117,1217,78.175,78.175,78.125,78.125,2,3
NQM2021Z,20211117,1218,78.100,78.100,78.100,78.100,1,3
NQM2021Z,20211117,1219,78.200,78.325,78.175,78.275,6,12
NQM2021Z,20211117,1220,78.325,78.450,78.325,78.450,4,7
NQM2021Z,20211117,1221,78.425,78.450,78.400,78.450,4,9
NQM2021Z,20211117,1222,78.450,78.550,78.450,78.550,4,7
NQM2021Z,20211117,1223,78.500,78.500,78.500,78.500,1,2
NQM2021Z,20211117,1224,78.500,78.525,78.500,78.525,1,3
NQM2021Z,20211117,1226,78.425,78.425,78.400,78.400,2,3
NQM2021Z,20211117,1227,78.250,78.250,78.150,78.150,4,8
NQM2021Z,20211117,1228,78.200,78.200,78.025,78.025,6,10
NQM2021Z,20211117,1229,78.125,78.125,78.125,78.125,1,1
NQM2021Z,20211117,1230,78.075,78.075,78.050,78.050,2,2
NQM2021Z,20211117,1231,78.025,78.025,78.025,78.025,1,2
NQM2021Z,20211117,1232,78.025,78.050,78.025,78.025,2,4
NQM2021Z,20211117,1233,78.050,78.050,78.050,78.050,1,2
NQM2021Z,20211117,1234,78.075,78.075,78.050,78.075,3,5
NQM2021Z,20211117,1235,78.100,78.100,78.075,78.075,2,4
NQM2021Z,20211117,1237,78.025,78.025,77.875,77.875,8,20
NQM2021Z,20211117,1238,77.925,77.925,77.725,77.775,8,13
NQM2021Z,20211117,1239,77.750,77.800,77.725,77.800,4,7
NQM2021Z,20211117,1240,77.825,77.900,77.825,77.900,5,6
NQM2021Z,20211117,1241,77.825,77.825,77.825,77.825,1,1
NQM2021Z,20211117,1242,77.750,77.800,77.725,77.800,3,6
NQM2021Z,20211117,1243,77.850,77.850,77.850,77.850,1,3
NQM2021Z,20211117,1244,77.875,77.900,77.875,77.900,2,3
NQM2021Z,20211117,1245,77.975,77.975,77.925,77.925,2,2
NQM2021Z,20211117,1250,77.925,77.925,77.925,77.925,0,2
NQM2021Z,20211117,1251,77.925,77.925,77.925,77.925,0,1
NQM2021Z,20211117,1252,78.000,78.000,78.000,78.000,1,1
NQM2021Z,20211117,1253,78.000,78.000,77.950,77.950,2,3
NQM2021Z,20211117,1259,77.800,77.800,77.800,77.800,1,2
NQM2021Z,20211117,1301,77.800,77.850,77.800,77.850,1,2
NQM2021Z,20211117,1302,78.000,78.100,78.000,78.100,4,6
NQM2021Z,20211117,1303,78.050,78.050,78.000,78.000,2,2
NQM2021Z,20211117,1304,78.000,78.000,78.000,78.000,0,1
NQM2021Z,20211117,1305,78.050,78.075,78.050,78.075,2,2
NQM2021Z,20211117,1306,78.050,78.050,78.050,78.050,1,1
NQM2021Z,20211117,1307,78.150,78.150,78.125,78.125,2,2
NQM2021Z,20211117,1308,78.225,78.225,78.225,78.225,1,2
NQM2021Z,20211117,1309,78.225,78.250,78.225,78.250,1,2
NQM2021Z,20211117,1310,78.150,78.150,78.150,78.150,1,1
NQM2021Z,20211117,1311,78.125,78.125,78.075,78.075,3,4
NQM2021Z,20211117,1313,78.075,78.075,78.075,78.075,0,1
NQM2021Z,20211117,1314,78.075,78.075,78.025,78.025,1,2
NQM2021Z,20211117,1315,78.050,78.075,78.050,78.050,3,3
NQM2021Z,20211117,1317,78.050,78.050,78.050,78.050,0,1
NQM2021Z,20211117,1318,78.025,78.025,78.025,78.025,1,1
NQM2021Z,20211117,1319,78.000,78.000,78.000,78.000,1,1
NQM2021Z,20211117,1320,78.000,78.000,77.975,77.975,1,2
NQM2021Z,20211117,1323,78.150,78.150,78.150,78.150,1,3
NQM2021Z,20211117,1324,78.150,78.150,78.150,78.150,0,1
NQM2021Z,20211117,1326,78.175,78.250,78.150,78.250,4,12
NQM2021Z,20211117,1327,78.275,78.300,78.275,78.275,3,3
NQM2021Z,20211117,1328,78.375,78.400,78.350,78.375,5,6
NQM2021Z,20211117,1329,78.350,78.350,78.350,78.350,1,2
NQM2021Z,20211117,1330,78.300,78.350,78.250,78.250,3,4
NQM2021Z,20211117,1331,78.200,78.225,78.200,78.200,3,3
NQM2021Z,20211117,1332,78.175,78.175,78.175,78.175,1,4
NQM2021Z,20211117,1335,78.100,78.100,78.075,78.075,2,3
NQM2021Z,20211117,1337,78.200,78.200,78.200,78.200,1,3
NQM2021Z,20211117,1340,78.250,78.275,78.250,78.275,2,3
NQM2021Z,20211117,1343,78.250,78.250,78.250,78.250,1,1
NQM2021Z,20211117,1344,78.225,78.225,78.225,78.225,1,1
NQM2021Z,20211117,1345,78.300,78.300,78.300,78.300,1,1
NQM2021Z,20211117,1346,78.300,78.300,78.300,78.300,0,2
NQM2021Z,20211117,1347,78.250,78.250,78.250,78.250,1,1
NQM2021Z,20211117,1348,78.275,78.275,78.275,78.275,1,1
NQM2021Z,20211117,1353,78.350,78.400,78.350,78.400,2,3
NQM2021Z,20211117,1354,78.425,78.425,78.425,78.425,1,4
NQM2021Z,20211117,1355,78.275,78.275,78.275,78.275,1,1
NQM2021Z,20211117,1356,78.300,78.300,78.275,78.275,2,2
NQM2021Z,20211117,1358,78.225,78.225,78.225,78.225,1,1
NQM2021Z,20211117,1403,78.325,78.350,78.325,78.350,2,2
NQM2021Z,20211117,1404,78.350,78.350,78.350,78.350,0,2
NQM2021Z,20211117,1405,78.400,78.400,78.350,78.350,2,2
NQM2021Z,20211117,1406,78.350,78.350,78.350,78.350,0,1
NQM2021Z,20211117,1407,78.325,78.325,78.325,78.325,1,2
NQM2021Z,20211117,1408,78.375,78.400,78.375,78.400,2,5
NQM2021Z,20211117,1411,78.350,78.525,78.350,78.500,7,20
NQM2021Z,20211117,1412,78.500,78.550,78.500,78.550,2,5
NQM2021Z,20211117,1413,78.550,78.575,78.550,78.575,1,4
NQM2021Z,20211117,1414,78.500,78.500,78.500,78.500,1,2
NQM2021Z,20211117,1415,78.500,78.500,78.500,78.500,0,2
NQM2021Z,20211117,1417,78.600,78.600,78.550,78.550,3,5
NQM2021Z,20211117,1418,78.550,78.550,78.550,78.550,0,2
NQM2021Z,20211117,1419,78.525,78.525,78.500,78.500,2,3
NQM2021Z,20211117,1420,78.500,78.550,78.500,78.550,1,2
NQM2021Z,20211117,1423,78.500,78.500,78.500,78.500,1,1
NQM2021Z,20211117,1424,78.525,78.525,78.525,78.525,1,1
NQM2021Z,20211117,1425,78.600,78.600,78.600,78.600,1,1
NQM2021Z,20211117,1426,78.625,78.625,78.625,78.625,1,3
NQM2021Z,20211117,1429,78.575,78.575,78.575,78.575,1,3
NQM2021Z,20211117,1430,78.500,78.500,78.500,78.500,1,2
NQM2021Z,20211117,1433,78.500,78.525,78.500,78.525,1,2
NQM2021Z,20211117,1438,78.475,78.475,78.475,78.475,1,1
NQM2021Z,20211117,1439,78.475,78.475,78.475,78.475,0,1
NQM2021Z,20211117,1441,78.450,78.450,78.450,78.450,1,1
NQM2021Z,20211117,1442,78.425,78.425,78.425,78.425,1,1
NQM2021Z,20211117,1443,78.375,78.375,78.350,78.350,2,2
NQM2021Z,20211117,1444,78.375,78.375,78.375,78.375,1,1
NQM2021Z,20211117,1449,78.425,78.425,78.425,78.425,1,1
NQM2021Z,20211117,1450,78.425,78.425,78.425,78.425,0,1
NQM2021Z,20211117,1454,78.450,78.450,78.450,78.450,1,1
NQM2021Z,20211117,1455,78.425,78.450,78.425,78.450,2,3
NQM2021Z,20211117,1456,78.450,78.450,78.425,78.425,1,2
NQM2021Z,20211117,1457,78.500,78.500,78.475,78.475,2,2
NQM2021Z,20211117,1459,78.450,78.450,78.450,78.450,1,1
NQM2021Z,20211117,1502,78.450,78.450,78.450,78.450,0,1
NQM2021Z,20211117,1504,78.475,78.475,78.450,78.450,2,3
NQM2021Z,20211117,1505,78.350,78.350,78.300,78.300,3,4
NQM2021Z,20211117,1506,78.300,78.325,78.300,78.300,2,3
NQM2021Z,20211117,1507,78.250,78.250,78.250,78.250,1,1
NQM2021Z,20211117,1509,78.200,78.200,78.200,78.200,1,3
NQM2021Z,20211117,1510,78.175,78.175,78.175,78.175,1,1
NQM2021Z,20211117,1516,78.075,78.100,78.075,78.100,2,2
NQM2021Z,20211117,1517,78.050,78.100,78.050,78.100,2,3
NQM2021Z,20211117,1518,78.100,78.100,78.075,78.075,1,3
NQM2021Z,20211117,1519,78.100,78.100,78.100,78.100,1,2
NQM2021Z,20211117,1520,78.025,78.025,78.025,78.025,1,2
NQM2021Z,20211117,1521,77.975,77.975,77.975,77.975,1,5
NQM2021Z,20211117,1524,77.975,77.975,77.975,77.975,0,1
NQM2021Z,20211117,1525,77.975,77.975,77.975,77.975,0,1
NQM2021Z,20211117,1527,77.950,77.950,77.950,77.950,1,1
NQM2021Z,20211117,1528,77.925,77.925,77.925,77.925,1,2
NQM2021Z,20211117,1529,77.950,77.950,77.950,77.950,1,2
NQM2021Z,20211117,1531,77.900,77.900,77.900,77.900,1,1
NQM2021Z,20211117,1533,77.825,77.825,77.825,77.825,1,1
NQM2021Z,20211117,1534,77.850,77.850,77.850,77.850,1,1
NQM2021Z,20211117,1535,77.825,77.825,77.825,77.825,1,1
NQM2021Z,20211117,1536,77.850,77.925,77.850,77.925,2,2
NQM2021Z,20211117,1537,77.925,77.925,77.925,77.925,0,2
NQM2021Z,20211117,1539,77.900,77.975,77.900,77.975,2,3
NQM2021Z,20211117,1541,77.975,77.975,77.950,77.950,1,3
NQM2021Z,20211117,1543,77.950,77.950,77.950,77.950,0,1
NQM2021Z,20211117,1544,78.025,78.050,78.025,78.050,2,2
NQM2021Z,20211117,1547,78.075,78.075,78.075,78.075,1,4
NQM2021Z,20211117,1549,78.000,78.000,78.000,78.000,1,2
NQM2021Z,20211117,1550,78.025,78.025,78.025,78.025,1,1
NQM2021Z,20211117,1552,78.050,78.050,78.050,78.050,1,1
NQM2021Z,20211117,1555,78.075,78.075,78.075,78.075,1,1
NQM2021Z,20211117,1556,78.125,78.125,78.125,78.125,1,1
NQM2021Z,20211117,1557,78.200,78.200,78.175,78.175,2,3
NQM2021Z,20211117,1558,78.225,78.225,78.225,78.225,1,2
NQM2021Z,20211117,1559,78.175,78.175,77.925,77.925,2,2
NQM2021Z,20211117,1700,78.425,78.425,78.425,78.425,1,1
NQM2021Z,20211117,1701,78.200,78.200,78.175,78.200,3,6
NQM2021Z,20211117,1715,78.375,78.375,78.375,78.375,1,2
NQM2021Z,20211117,1716,78.400,78.400,78.400,78.400,1,1
NQM2021Z,20211117,1718,78.425,78.450,78.425,78.450,2,3
NQM2021Z,20211117,1720,78.400,78.400,78.400,78.400,1,1
NQM2021Z,20211117,1724,78.400,78.400,78.400,78.400,0,1
NQM2021Z,20211117,1728,78.325,78.325,78.325,78.325,1,2
NQM2021Z,20211117,1735,78.350,78.350,78.350,78.350,1,1
NQM2021Z,20211117,1744,78.275,78.275,78.275,78.275,1,1
NQM2021Z,20211117,1747,78.275,78.275,78.275,78.275,0,1
NQM2021Z,20211117,1750,78.225,78.225,78.225,78.225,1,2
NQM2021Z,20211117,1753,78.300,78.300,78.300,78.300,1,1
NQM2021Z,20211117,1754,78.300,78.300,78.300,78.300,0,1
NQM2021Z,20211117,1755,78.225,78.225,78.225,78.225,1,1
NQM2021Z,20211117,1757,78.200,78.200,78.200,78.200,1,1
NQM2021Z,20211117,1800,78.225,78.225,78.225,78.225,1,1
NQM2021Z,20211117,1804,78.325,78.325,78.325,78.325,1,2
NQM2021Z,20211117,1813,78.275,78.275,78.275,78.275,1,1
NQM2021Z,20211117,1826,78.350,78.350,78.350,78.350,1,1
NQM2021Z,20211117,1828,78.325,78.325,78.325,78.325,1,1
NQM2021Z,20211117,1835,78.275,78.275,78.275,78.275,1,1
NQM2021Z,20211117,1844,78.100,78.100,78.100,78.100,1,1
NQM2021Z,20211117,1845,78.050,78.050,78.050,78.050,1,4
NQM2021Z,20211117,1855,78.000,78.000,77.950,77.950,2,2
NQM2021Z,20211117,1903,77.850,77.850,77.800,77.800,2,3
NQM2021Z,20211117,1907,77.525,77.550,77.450,77.525,7,10
NQM2021Z,20211117,1908,77.525,77.550,77.425,77.425,2,4
NQM2021Z,20211117,1909,77.475,77.550,77.475,77.550,2,4
NQM2021Z,20211117,1911,77.550,77.550,77.550,77.550,0,3
NQM2021Z,20211117,1912,77.575,77.575,77.500,77.500,3,3
NQM2021Z,20211117,1913,77.475,77.525,77.475,77.525,2,2
NQM2021Z,20211117,1917,77.725,77.725,77.725,77.725,1,1
NQM2021Z,20211117,1918,77.700,77.800,77.700,77.800,2,2
NQM2021Z,20211117,1920,77.775,77.775,77.775,77.775,1,1
NQM2021Z,20211117,1921,77.900,77.900,77.900,77.900,1,1
NQM2021Z,20211117,1936,77.675,77.675,77.650,77.650,2,2
NQM2021Z,20211117,1938,77.625,77.625,77.625,77.625,1,2
NQM2021Z,20211117,1939,77.625,77.625,77.625,77.625,0,1
NQM2021Z,20211117,1940,77.575,77.575,77.575,77.575,1,2
NQM2021Z,20211117,1944,77.625,77.625,77.625,77.625,1,1
NQM2021Z,20211117,1950,77.675,77.675,77.675,77.675,1,1
NQM2021Z,20211117,1952,77.725,77.725,77.725,77.725,1,2
NQM2021Z,20211117,1955,77.700,77.700,77.700,77.700,1,1
NQM2021Z,20211117,1957,77.600,77.600,77.600,77.600,1,1
NQM2021Z,20211117,1958,77.600,77.650,77.600,77.650,1,4
NQM2021Z,20211117,2000,77.650,77.650,77.650,77.650,0,1
NQM2021Z,20211117,2013,77.625,77.625,77.625,77.625,1,1
NQM2021Z,20211117,2022,77.625,77.625,77.625,77.625,0,1
NQM2021Z,20211117,2028,77.675,77.675,77.675,77.675,1,1
NQM2021Z,20211117,2032,77.750,77.750,77.750,77.750,1,2
NQM2021Z,20211117,2033,77.700,77.700,77.700,77.700,1,1
NQM2021Z,20211117,2053,77.650,77.650,77.650,77.650,1,1
NQM2021Z,20211117,2055,77.700,77.700,77.700,77.700,1,3
NQM2021Z,20211117,2103,77.550,77.550,77.550,77.550,1,1
NQM2021Z,20211117,2107,77.550,77.550,77.550,77.550,0,1
NQM2021Z,20211117,2112,77.500,77.500,77.500,77.500,1,1
NQM2021Z,20211117,2146,77.525,77.525,77.525,77.525,1,1
NQM2021Z,20211117,2149,77.525,77.525,77.525,77.525,0,1
NQM2021Z,20211117,2152,77.525,77.525,77.525,77.525,0,1
NQM2021Z,20211117,2156,77.550,77.550,77.550,77.550,1,1
NQM2021Z,20211117,2159,77.525,77.525,77.525,77.525,1,1
NQM2021Z,20211117,2203,77.525,77.525,77.525,77.525,0,2
NQM2021Z,20211117,2204,77.525,77.525,77.525,77.525,0,1
NQM2021Z,20211117,2205,77.525,77.525,77.525,77.525,0,1
NQM2021Z,20211117,2206,77.600,77.600,77.600,77.600,1,1
NQM2021Z,20211117,2207,77.600,77.600,77.600,77.600,0,2
NQM2021Z,20211117,2215,77.625,77.625,77.625,77.625,1,1
NQM2021Z,20211117,2216,77.625,77.625,77.625,77.625,0,1
NQM2021Z,20211117,2243,77.650,77.675,77.650,77.675,2,2
NQM2021Z,20211117,2247,77.700,77.700,77.700,77.700,1,2
NQM2021Z,20211117,2248,77.700,77.700,77.700,77.700,0,1
NQM2021Z,20211117,2249,77.725,77.725,77.725,77.725,1,1
NQM2021Z,20211117,2300,77.700,77.700,77.700,77.700,1,1
NQM2021Z,20211117,2323,77.700,77.700,77.700,77.700,0,1
NQM2021Z,20211117,2331,77.800,77.800,77.725,77.725,2,3
NQM2021Z,20211118,0013,77.700,77.700,77.700,77.700,1,2
NQM2021Z,20211118,0041,77.700,77.700,77.700,77.700,0,1
NQM2021Z,20211118,0044,77.625,77.625,77.625,77.625,1,1
NQM2021Z,20211118,0051,77.575,77.575,77.575,77.575,1,1
NQM2021Z,20211118,0053,77.550,77.550,77.550,77.550,1,1
NQM2021Z,20211118,0106,77.575,77.575,77.575,77.575,1,1
NQM2021Z,20211118,0125,77.575,77.600,77.575,77.600,1,2
NQM2021Z,20211118,0129,77.600,77.600,77.600,77.600,0,1
NQM2021Z,20211118,0130,77.575,77.575,77.550,77.550,2,5
NQM2021Z,20211118,0133,77.425,77.425,77.325,77.325,4,5
NQM2021Z,20211118,0140,77.125,77.125,77.125,77.125,1,3
NQM2021Z,20211118,0142,77.100,77.100,77.100,77.100,1,1
NQM2021Z,20211118,0143,77.125,77.150,77.125,77.150,2,3
NQM2021Z,20211118,0144,77.200,77.200,77.200,77.200,1,1
NQM2021Z,20211118,0151,77.150,77.150,77.125,77.125,2,2
NQM2021Z,20211118,0154,77.200,77.200,77.200,77.200,1,3
NQM2021Z,20211118,0159,77.200,77.200,77.200,77.200,0,1
NQM2021Z,20211118,0200,77.075,77.075,77.075,77.075,1,3
NQM2021Z,20211118,0204,77.225,77.225,77.225,77.225,1,2
NQM2021Z,20211118,0206,77.300,77.300,77.300,77.300,1,1
NQM2021Z,20211118,0209,77.300,77.300,77.300,77.300,0,2
NQM2021Z,20211118,0231,77.450,77.500,77.450,77.500,2,2
NQM2021Z,20211118,0232,77.450,77.450,77.400,77.400,2,2
NQM2021Z,20211118,0236,77.525,77.525,77.525,77.525,1,1
NQM2021Z,20211118,0240,77.625,77.625,77.625,77.625,1,1
NQM2021Z,20211118,0247,77.800,77.800,77.800,77.800,1,1
NQM2021Z,20211118,0251,77.825,77.825,77.825,77.825,1,1
NQM2021Z,20211118,0252,77.800,77.800,77.800,77.800,1,1
NQM2021Z,20211118,0253,77.775,77.775,77.775,77.775,1,1
NQM2021Z,20211118,0300,77.700,77.700,77.700,77.700,1,1
NQM2021Z,20211118,0311,77.750,77.750,77.750,77.750,1,1
NQM2021Z,20211118,0313,77.850,77.850,77.850,77.850,1,1
NQM2021Z,20211118,0316,77.850,77.850,77.850,77.850,0,3
NQM2021Z,20211118,0319,77.900,77.900,77.900,77.900,1,3
NQM2021Z,20211118,0324,77.925,77.925,77.925,77.925,1,1
NQM2021Z,20211118,0326,77.925,77.925,77.925,77.925,0,1
NQM2021Z,20211118,0328,78.000,78.000,78.000,78.000,1,7
NQM2021Z,20211118,0330,78.125,78.125,78.075,78.075,4,4
NQM2021Z,20211118,0346,77.750,77.750,77.750,77.750,1,2
NQM2021Z,20211118,0350,77.700,77.700,77.700,77.700,1,1
NQM2021Z,20211118,0420,77.775,77.775,77.775,77.775,1,3
NQM2021Z,20211118,0423,77.850,77.850,77.850,77.850,1,1
NQM2021Z,20211118,0428,78.000,78.000,78.000,78.000,1,1
NQM2021Z,20211118,0441,78.075,78.100,78.075,78.100,2,3
NQM2021Z,20211118,0453,77.900,77.900,77.900,77.900,1,1
NQM2021Z,20211118,0459,77.925,77.925,77.925,77.925,1,2
NQM2021Z,20211118,0501,77.925,77.925,77.850,77.850,1,6
NQM2021Z,20211118,0513,77.850,77.850,77.850,77.850,0,1
NQM2021Z,20211118,0514,77.850,77.850,77.850,77.850,0,1
NQM2021Z,20211118,0518,77.975,77.975,77.975,77.975,1,1
NQM2021Z,20211118,0536,78.000,78.000,78.000,78.000,1,1
NQM2021Z,20211118,0537,78.050,78.050,78.050,78.050,1,2
NQM2021Z,20211118,0540,78.050,78.050,78.050,78.050,0,1
NQM2021Z,20211118,0542,78.075,78.075,78.075,78.075,1,2
NQM2021Z,20211118,0551,78.100,78.100,78.100,78.100,1,1
NQM2021Z,20211118,0600,77.950,77.950,77.950,77.950,1,1
NQM2021Z,20211118,0614,77.700,77.700,77.700,77.700,1,1
NQM2021Z,20211118,0619,77.725,77.725,77.725,77.725,1,3
NQM2021Z,20211118,0620,77.700,77.700,77.700,77.700,1,1
NQM2021Z,20211118,0633,77.700,77.700,77.700,77.700,0,1
NQM2021Z,20211118,0652,77.700,77.700,77.700,77.700,0,1
NQM2021Z,20211118,0654,77.850,77.925,77.850,77.925,2,3
NQM2021Z,20211118,0658,78.000,78.000,78.000,78.000,1,1
NQM2021Z,20211118,0659,77.975,78.050,77.975,78.050,2,2
NQM2021Z,20211118,0700,77.975,78.025,77.875,77.875,5,12
NQM2021Z,20211118,0701,78.100,78.100,78.100,78.100,1,1
NQM2021Z,20211118,0707,78.125,78.175,78.125,78.175,2,2
NQM2021Z,20211118,0709,78.325,78.325,78.325,78.325,1,2
NQM2021Z,20211118,0714,78.400,78.450,78.400,78.450,2,4
NQM2021Z,20211118,0716,78.500,78.500,78.475,78.475,2,3
NQM2021Z,20211118,0718,78.475,78.475,78.475,78.475,0,1
NQM2021Z,20211118,0725,78.300,78.300,78.275,78.275,2,2
NQM2021Z,20211118,0727,78.275,78.275,78.275,78.275,0,1
NQM2021Z,20211118,0728,78.275,78.275,78.275,78.275,0,1
NQM2021Z,20211118,0732,78.375,78.375,78.375,78.375,1,2
NQM2021Z,20211118,0733,78.475,78.475,78.475,78.475,1,4
NQM2021Z,20211118,0736,78.525,78.525,78.525,78.525,1,2
NQM2021Z,20211118,0738,78.575,78.575,78.575,78.575,1,1
NQM2021Z,20211118,0745,78.450,78.450,78.450,78.450,1,2
NQM2021Z,20211118,0759,78.250,78.250,78.250,78.250,1,3
NQM2021Z,20211118,0801,78.250,78.250,78.250,78.250,1,1
NQM2021Z,20211118,0803,78.200,78.200,78.200,78.200,1,1
NQM2021Z,20211118,0804,78.200,78.200,78.175,78.175,1,3
NQM2021Z,20211118,0809,78.450,78.450,78.450,78.450,1,2
NQM2021Z,20211118,0814,78.600,78.600,78.600,78.600,1,1
NQM2021Z,20211118,0818,78.700,78.700,78.700,78.700,1,1
NQM2021Z,20211118,0819,78.750,78.750,78.750,78.750,1,1
NQM2021Z,20211118,0824,78.875,78.875,78.875,78.875,1,1
NQM2021Z,20211118,0825,78.850,78.875,78.850,78.875,2,2
NQM2021Z,20211118,0826,78.850,78.850,78.850,78.850,1,1
NQM2021Z,20211118,0831,78.900,78.900,78.900,78.900,1,1
NQM2021Z,20211118,0833,78.975,78.975,78.975,78.975,1,1
NQM2021Z,20211118,0844,78.775,78.775,78.775,78.775,1,1
NQM2021Z,20211118,0857,78.600,78.600,78.600,78.600,1,1
NQM2021Z,20211118,0900,78.600,78.600,78.600,78.600,0,2
NQM2021Z,20211118,0901,78.650,78.650,78.650,78.650,1,3
NQM2021Z,20211118,0903,78.775,78.775,78.775,78.775,1,1
NQM2021Z,20211118,0905,78.650,78.650,78.650,78.650,1,1
NQM2021Z,20211118,0907,78.525,78.525,78.525,78.525,1,2
NQM2021Z,20211118,0909,78.400,78.400,78.375,78.375,2,2
NQM2021Z,20211118,0916,78.350,78.350,78.350,78.350,1,1
NQM2021Z,20211118,0917,78.350,78.350,78.350,78.350,0,1
NQM2021Z,20211118,0921,78.250,78.250,78.250,78.250,1,1
NQM2021Z,20211118,0926,78.200,78.200,78.200,78.200,1,1
NQM2021Z,20211118,0927,78.150,78.150,78.150,78.150,1,1
NQM2021Z,20211118,0929,78.125,78.125,78.125,78.125,1,1
NQM2021Z,20211118,0937,78.125,78.125,78.125,78.125,0,1
NQM2021Z,20211118,0940,78.200,78.200,78.200,78.200,1,1
NQM2021Z,20211118,0943,78.075,78.175,78.075,78.175,2,5
NQM2021Z,20211118,0944,78.175,78.175,78.175,78.175,0,1
NQM2021Z,20211118,0946,78.225,78.300,78.225,78.300,2,2
NQM2021Z,20211118,0948,78.350,78.400,78.325,78.375,5,5
NQM2021Z,20211118,0951,78.350,78.350,78.350,78.350,1,1
NQM2021Z,20211118,0959,77.925,77.925,77.850,77.850,2,2
NQM2021Z,20211118,1000,77.925,77.925,77.825,77.850,3,3
NQM2021Z,20211118,1001,78.050,78.050,78.050,78.050,1,1
NQM2021Z,20211118,1008,78.350,78.350,78.350,78.350,1,1
NQM2021Z,20211118,1012,78.375,78.375,78.375,78.375,1,2
NQM2021Z,20211118,1024,78.600,78.600,78.600,78.600,1,1
NQM2021Z,20211118,1031,78.525,78.525,78.525,78.525,1,1
NQM2021Z,20211118,1033,78.750,78.750,78.750,78.750,1,3
NQM2021Z,20211118,1035,78.675,78.700,78.675,78.675,3,10
NQM2021Z,20211118,1036,78.750,78.800,78.750,78.800,2,2
NQM2021Z,20211118,1045,78.700,78.700,78.700,78.700,1,1
NQM2021Z,20211118,1046,78.700,78.700,78.675,78.675,1,2
NQM2021Z,20211118,1048,78.600,78.600,78.600,78.600,1,1
NQM2021Z,20211118,1051,78.475,78.475,78.475,78.475,1,10
NQM2021Z,20211118,1100,78.475,78.475,78.475,78.475,0,1
NQM2021Z,20211118,1103,78.400,78.400,78.375,78.375,2,2
NQM2021Z,20211118,1105,78.525,78.525,78.525,78.525,1,1
NQM2021Z,20211118,1111,78.625,78.625,78.625,78.625,1,1
NQM2021Z,20211118,1113,78.625,78.625,78.625,78.625,0,1
NQM2021Z,20211118,1116,78.675,78.700,78.675,78.700,2,2
NQM2021Z,20211118,1120,78.775,78.775,78.775,78.775,1,1
NQM2021Z,20211118,1135,78.975,78.975,78.975,78.975,1,1
NQM2021Z,20211118,1137,78.900,78.900,78.900,78.900,1,1
NQM2021Z,20211118,1138,78.925,78.925,78.925,78.925,1,1
NQM2021Z,20211118,1142,78.825,78.825,78.825,78.825,1,2
NQM2021Z,20211118,1147,78.825,78.825,78.825,78.825,0,1
NQM2021Z,20211118,1148,78.825,78.825,78.725,78.725,1,3
NQM2021Z,20211118,1149,78.825,78.825,78.825,78.825,1,1
NQM2021Z,20211118,1150,78.825,78.850,78.775,78.775,2,3
NQM2021Z,20211118,1151,78.650,78.650,78.650,78.650,1,2
NQM2021Z,20211118,1202,78.800,78.800,78.775,78.775,2,2
NQM2021Z,20211118,1219,78.825,78.825,78.825,78.825,1,1
NQM2021Z,20211118,1225,78.975,78.975,78.900,78.900,2,2
NQM2021Z,20211118,1228,79.000,79.075,79.000,79.075,2,3
NQM2021Z,20211118,1229,79.100,79.100,79.100,79.100,1,1
NQM2021Z,20211118,1231,79.200,79.200,79.200,79.200,1,1
NQM2021Z,20211118,1233,79.225,79.400,79.225,79.400,3,3
NQM2021Z,20211118,1234,79.225,79.300,79.225,79.225,3,3
NQM2021Z,20211118,1245,79.150,79.150,79.125,79.125,2,2
NQM2021Z,20211118,1249,79.100,79.125,79.100,79.125,2,2
NQM2021Z,20211118,1306,79.225,79.225,79.225,79.225,1,1
NQM2021Z,20211118,1309,79.125,79.125,79.125,79.125,1,1
NQM2021Z,20211118,1315,79.000,79.000,79.000,79.000,1,1
NQM2021Z,20211118,1319,79.100,79.100,79.100,79.100,1,1
NQM2021Z,20211118,1320,79.075,79.075,79.075,79.075,1,1
NQM2021Z,20211118,1326,79.000,79.000,79.000,79.000,1,1
NQM2021Z,20211118,1329,79.000,79.000,79.000,79.000,0,0