NQG2021Z,20211122,2020,4.815,4.820,4.815,4.820,2,3
NQG2021Z,20211122,2023,4.820,4.820,4.820,4.820,0,7
NQG2021Z,20211122,2025,4.825,4.825,4.825,4.825,1,9
NQG2021Z,20211122,2027,4.830,4.830,4.830,4.830,1,4
NQG2021Z,20211122,2029,4.835,4.835,4.835,4.835,1,3
NQG2021Z,20211122,2033,4.830,4.830,4.825,4.825,2,16
NQG2021Z,20211122,2034,4.825,4.825,4.825,4.825,0,1
NQG2021Z,20211122,2037,4.825,4.825,4.825,4.825,0,1
NQG2021Z,20211122,2040,4.825,4.825,4.825,4.825,0,2
NQG2021Z,20211122,2044,4.825,4.825,4.825,4.825,0,1
NQG2021Z,20211122,2047,4.825,4.825,4.825,4.825,0,1
NQG2021Z,20211122,2048,4.825,4.825,4.825,4.825,0,1
NQG2021Z,20211122,2058,4.830,4.830,4.830,4.830,1,1
NQG2021Z,20211122,2059,4.825,4.825,4.825,4.825,1,4
NQG2021Z,20211122,2110,4.825,4.825,4.820,4.820,1,8
NQG2021Z,20211122,2111,4.820,4.820,4.820,4.820,0,2
NQG2021Z,20211122,2114,4.820,4.820,4.815,4.815,1,3
NQG2021Z,20211122,2116,4.820,4.820,4.820,4.820,1,3
NQG2021Z,20211122,2118,4.820,4.820,4.820,4.820,0,5
NQG2021Z,20211122,2119,4.820,4.820,4.820,4.820,0,6
NQG2021Z,20211122,2124,4.815,4.815,4.810,4.810,2,8
NQG2021Z,20211122,2128,4.805,4.805,4.805,4.805,1,4
NQG2021Z,20211122,2129,4.805,4.810,4.805,4.810,1,22
NQG2021Z,20211122,2130,4.815,4.815,4.815,4.815,1,8
NQG2021Z,20211122,2131,4.815,4.815,4.815,4.815,0,1
NQG2021Z,20211122,2132,4.810,4.810,4.810,4.810,1,11
NQG2021Z,20211122,2134,4.810,4.810,4.810,4.810,0,4
NQG2021Z,20211122,2136,4.810,4.810,4.810,4.810,0,1
NQG2021Z,20211122,2142,4.815,4.815,4.815,4.815,1,8
NQG2021Z,20211122,2145,4.810,4.810,4.810,4.810,1,2
NQG2021Z,20211122,2146,4.805,4.805,4.805,4.805,1,6
NQG2021Z,20211122,2147,4.805,4.805,4.805,4.805,0,5
NQG2021Z,20211122,2148,4.805,4.805,4.800,4.800,1,10
NQG2021Z,20211122,2149,4.800,4.800,4.795,4.795,1,3
NQG2021Z,20211122,2150,4.795,4.795,4.795,4.795,0,1
NQG2021Z,20211122,2152,4.800,4.800,4.800,4.800,1,3
NQG2021Z,20211122,2154,4.805,4.805,4.805,4.805,1,1
NQG2021Z,20211122,2155,4.805,4.805,4.805,4.805,0,1
NQG2021Z,20211122,2204,4.805,4.805,4.805,4.805,0,1
NQG2021Z,20211122,2207,4.810,4.810,4.810,4.810,1,3
NQG2021Z,20211122,2208,4.810,4.810,4.810,4.810,0,1
NQG2021Z,20211122,2211,4.810,4.810,4.810,4.810,0,1
NQG2021Z,20211122,2221,4.810,4.810,4.810,4.810,0,4
NQG2021Z,20211122,2222,4.805,4.805,4.795,4.795,3,15
NQG2021Z,20211122,2223,4.790,4.790,4.790,4.790,1,2
NQG2021Z,20211122,2232,4.800,4.800,4.800,4.800,1,2
NQG2021Z,20211122,2241,4.800,4.800,4.800,4.800,0,1
NQG2021Z,20211122,2243,4.795,4.795,4.795,4.795,1,2
NQG2021Z,20211122,2245,4.790,4.790,4.790,4.790,1,1
NQG2021Z,20211122,2249,4.785,4.785,4.780,4.780,2,13
NQG2021Z,20211122,2250,4.780,4.780,4.780,4.780,0,2
NQG2021Z,20211122,2251,4.785,4.785,4.785,4.785,1,1
NQG2021Z,20211122,2254,4.785,4.790,4.785,4.790,1,5
NQG2021Z,20211122,2255,4.795,4.795,4.790,4.790,2,3
NQG2021Z,20211122,2257,4.790,4.790,4.790,4.790,0,3
NQG2021Z,20211122,2258,4.795,4.795,4.795,4.795,1,5
NQG2021Z,20211122,2301,4.790,4.790,4.790,4.790,1,1
NQG2021Z,20211122,2303,4.795,4.795,4.795,4.795,1,2
NQG2021Z,20211122,2304,4.790,4.790,4.790,4.790,1,1
NQG2021Z,20211122,2307,4.795,4.795,4.795,4.795,1,1
NQG2021Z,20211122,2308,4.795,4.795,4.795,4.795,0,2
NQG2021Z,20211122,2310,4.790,4.790,4.790,4.790,1,4
NQG2021Z,20211122,2313,4.785,4.785,4.785,4.785,1,2
NQG2021Z,20211122,2322,4.785,4.785,4.785,4.785,0,1
NQG2021Z,20211122,2323,4.780,4.780,4.770,4.775,4,30
NQG2021Z,20211122,2324,4.775,4.775,4.775,4.775,0,8
NQG2021Z,20211122,2325,4.780,4.780,4.780,4.780,1,4
NQG2021Z,20211122,2326,4.790,4.790,4.785,4.785,2,4
NQG2021Z,20211122,2329,4.785,4.785,4.785,4.785,0,2
NQG2021Z,20211122,2331,4.785,4.785,4.785,4.785,0,1
NQG2021Z,20211122,2332,4.785,4.785,4.785,4.785,0,4
NQG2021Z,20211122,2337,4.780,4.780,4.780,4.780,1,5
NQG2021Z,20211122,2338,4.775,4.775,4.775,4.775,1,2
NQG2021Z,20211122,2341,4.780,4.780,4.780,4.780,1,1
NQG2021Z,20211122,2342,4.780,4.780,4.780,4.780,0,2
NQG2021Z,20211122,2345,4.775,4.775,4.765,4.765,3,12
NQG2021Z,20211122,2347,4.770,4.770,4.770,4.770,1,4
NQG2021Z,20211122,2348,4.770,4.770,4.765,4.765,1,3
NQG2021Z,20211122,2349,4.770,4.770,4.770,4.770,1,3
NQG2021Z,20211122,2352,4.765,4.765,4.760,4.760,2,15
NQG2021Z,20211122,2353,4.760,4.760,4.760,4.760,0,9
NQG2021Z,20211122,2355,4.760,4.760,4.760,4.760,0,1
NQG2021Z,20211122,2356,4.760,4.760,4.760,4.760,0,2
NQG2021Z,20211122,2359,4.765,4.765,4.765,4.765,1,4
NQG2021Z,20211123,0004,4.765,4.765,4.765,4.765,0,1
NQG2021Z,20211123,0007,4.765,4.765,4.765,4.765,0,1
NQG2021Z,20211123,0009,4.765,4.765,4.765,4.765,0,3
NQG2021Z,20211123,0010,4.760,4.760,4.760,4.760,1,1
NQG2021Z,20211123,0012,4.760,4.760,4.760,4.760,0,2
NQG2021Z,20211123,0013,4.760,4.760,4.760,4.760,0,1
NQG2021Z,20211123,0014,4.765,4.765,4.765,4.765,1,9
NQG2021Z,20211123,0015,4.765,4.765,4.755,4.755,2,6
NQG2021Z,20211123,0017,4.760,4.760,4.760,4.760,1,3
NQG2021Z,20211123,0018,4.760,4.760,4.760,4.760,0,1
NQG2021Z,20211123,0020,4.760,4.760,4.760,4.760,0,2
NQG2021Z,20211123,0022,4.765,4.765,4.765,4.765,1,5
NQG2021Z,20211123,0025,4.770,4.775,4.770,4.775,2,9
NQG2021Z,20211123,0026,4.775,4.775,4.775,4.775,0,3
NQG2021Z,20211123,0027,4.775,4.780,4.775,4.780,1,9
NQG2021Z,20211123,0028,4.785,4.785,4.785,4.785,1,13
NQG2021Z,20211123,0029,4.780,4.790,4.780,4.790,2,3
NQG2021Z,20211123,0030,4.790,4.790,4.790,4.790,0,22
NQG2021Z,20211123,0031,4.785,4.785,4.785,4.785,1,4
NQG2021Z,20211123,0033,4.785,4.785,4.785,4.785,0,3
NQG2021Z,20211123,0034,4.785,4.785,4.785,4.785,0,2
NQG2021Z,20211123,0035,4.785,4.785,4.785,4.785,0,6
NQG2021Z,20211123,0036,4.785,4.785,4.785,4.785,0,6
NQG2021Z,20211123,0037,4.790,4.800,4.790,4.795,4,11
NQG2021Z,20211123,0039,4.790,4.790,4.790,4.790,1,3
NQG2021Z,20211123,0040,4.780,4.785,4.780,4.785,2,6
NQG2021Z,20211123,0041,4.785,4.785,4.785,4.785,0,3
NQG2021Z,20211123,0044,4.785,4.785,4.785,4.785,0,1
NQG2021Z,20211123,0045,4.785,4.785,4.785,4.785,0,3
NQG2021Z,20211123,0048,4.795,4.795,4.790,4.790,2,6
NQG2021Z,20211123,0049,4.795,4.800,4.795,4.795,3,3
NQG2021Z,20211123,0050,4.800,4.810,4.800,4.810,3,9
NQG2021Z,20211123,0051,4.810,4.810,4.805,4.805,1,7
NQG2021Z,20211123,0054,4.810,4.810,4.810,4.810,1,1
NQG2021Z,20211123,0056,4.805,4.805,4.805,4.805,1,2
NQG2021Z,20211123,0057,4.800,4.800,4.800,4.800,1,5
NQG2021Z,20211123,0058,4.795,4.795,4.790,4.790,2,13
NQG2021Z,20211123,0059,4.790,4.790,4.790,4.790,0,6
NQG2021Z,20211123,0100,4.800,4.810,4.800,4.810,3,20
NQG2021Z,20211123,0101,4.815,4.815,4.815,4.815,1,4
NQG2021Z,20211123,0102,4.820,4.830,4.820,4.825,6,23
NQG2021Z,20211123,0103,4.820,4.825,4.820,4.825,2,14
NQG2021Z,20211123,0104,4.825,4.835,4.825,4.835,4,28
NQG2021Z,20211123,0105,4.835,4.840,4.835,4.840,3,53
NQG2021Z,20211123,0106,4.835,4.835,4.835,4.835,1,10
NQG2021Z,20211123,0107,4.830,4.830,4.830,4.830,1,12
NQG2021Z,20211123,0108,4.830,4.835,4.830,4.835,1,10
NQG2021Z,20211123,0109,4.835,4.835,4.835,4.835,0,11
NQG2021Z,20211123,0110,4.835,4.840,4.835,4.840,1,20
NQG2021Z,20211123,0111,4.835,4.835,4.835,4.835,1,4
NQG2021Z,20211123,0112,4.835,4.835,4.835,4.835,0,9
NQG2021Z,20211123,0114,4.840,4.840,4.840,4.840,1,7
NQG2021Z,20211123,0115,4.840,4.875,4.840,4.865,11,63
NQG2021Z,20211123,0116,4.870,4.875,4.870,4.870,3,9
NQG2021Z,20211123,0117,4.870,4.875,4.870,4.870,2,15
NQG2021Z,20211123,0118,4.870,4.880,4.870,4.880,2,15
NQG2021Z,20211123,0119,4.880,4.905,4.880,4.900,14,103
NQG2021Z,20211123,0120,4.890,4.890,4.885,4.885,2,7
NQG2021Z,20211123,0121,4.900,4.900,4.900,4.900,1,3
NQG2021Z,20211123,0122,4.905,4.915,4.905,4.910,6,21
NQG2021Z,20211123,0123,4.915,4.925,4.915,4.920,6,33
NQG2021Z,20211123,0124,4.920,4.925,4.920,4.920,2,7
NQG2021Z,20211123,0125,4.920,4.925,4.920,4.920,2,19
NQG2021Z,20211123,0126,4.915,4.915,4.900,4.910,5,12
NQG2021Z,20211123,0127,4.905,4.905,4.905,4.905,1,3
NQG2021Z,20211123,0128,4.910,4.915,4.910,4.910,3,5
NQG2021Z,20211123,0129,4.910,4.915,4.910,4.910,2,9
NQG2021Z,20211123,0130,4.910,4.910,4.910,4.910,0,4
NQG2021Z,20211123,0132,4.900,4.900,4.895,4.900,3,3
NQG2021Z,20211123,0134,4.895,4.915,4.895,4.915,4,15
NQG2021Z,20211123,0135,4.915,4.915,4.915,4.915,0,3
NQG2021Z,20211123,0136,4.915,4.915,4.905,4.905,1,5
NQG2021Z,20211123,0137,4.905,4.905,4.905,4.905,0,2
NQG2021Z,20211123,0138,4.905,4.910,4.905,4.905,2,5
NQG2021Z,20211123,0139,4.905,4.905,4.905,4.905,0,2
NQG2021Z,20211123,0140,4.905,4.905,4.905,4.905,0,5
NQG2021Z,20211123,0141,4.905,4.905,4.905,4.905,0,2
NQG2021Z,20211123,0142,4.900,4.900,4.895,4.900,3,15
NQG2021Z,20211123,0143,4.905,4.905,4.905,4.905,1,1
NQG2021Z,20211123,0144,4.900,4.900,4.900,4.900,1,1
NQG2021Z,20211123,0145,4.895,4.895,4.885,4.885,3,13
NQG2021Z,20211123,0146,4.890,4.890,4.890,4.890,1,4
NQG2021Z,20211123,0147,4.885,4.885,4.885,4.885,1,4
NQG2021Z,20211123,0148,4.890,4.890,4.890,4.890,1,3
NQG2021Z,20211123,0150,4.890,4.890,4.885,4.890,2,9
NQG2021Z,20211123,0151,4.890,4.895,4.890,4.895,1,9
NQG2021Z,20211123,0152,4.900,4.900,4.900,4.900,1,1
NQG2021Z,20211123,0153,4.900,4.910,4.900,4.910,1,7
NQG2021Z,20211123,0154,4.915,4.915,4.910,4.915,3,3
NQG2021Z,20211123,0156,4.915,4.915,4.915,4.915,0,2
NQG2021Z,20211123,0157,4.920,4.925,4.920,4.920,3,5
NQG2021Z,20211123,0159,4.920,4.920,4.920,4.920,0,5
NQG2021Z,20211123,0200,4.920,4.920,4.920,4.920,0,2
NQG2021Z,20211123,0202,4.920,4.920,4.920,4.920,0,3
NQG2021Z,20211123,0203,4.920,4.920,4.920,4.920,0,2
NQG2021Z,20211123,0205,4.915,4.925,4.915,4.915,4,8
NQG2021Z,20211123,0206,4.920,4.920,4.920,4.920,1,1
NQG2021Z,20211123,0208,4.920,4.920,4.920,4.920,0,4
NQG2021Z,20211123,0210,4.920,4.920,4.920,4.920,0,1
NQG2021Z,20211123,0212,4.920,4.920,4.920,4.920,0,6
NQG2021Z,20211123,0213,4.920,4.920,4.920,4.920,0,2
NQG2021Z,20211123,0215,4.920,4.920,4.920,4.920,0,1
NQG2021Z,20211123,0216,4.925,4.945,4.925,4.940,10,38
NQG2021Z,20211123,0217,4.945,4.945,4.945,4.945,1,20
NQG2021Z,20211123,0218,4.945,4.945,4.945,4.945,0,4
NQG2021Z,20211123,0219,4.950,4.955,4.950,4.950,3,5
NQG2021Z,20211123,0220,4.945,4.945,4.945,4.945,1,3
NQG2021Z,20211123,0221,4.945,4.945,4.945,4.945,0,3
NQG2021Z,20211123,0222,4.945,4.945,4.945,4.945,0,1
NQG2021Z,20211123,0223,4.945,4.960,4.945,4.960,3,27
NQG2021Z,20211123,0224,4.955,4.955,4.950,4.950,2,12
NQG2021Z,20211123,0225,4.950,4.950,4.945,4.950,2,4
NQG2021Z,20211123,0226,4.945,4.950,4.945,4.950,2,5
NQG2021Z,20211123,0228,4.945,4.945,4.945,4.945,1,1
NQG2021Z,20211123,0230,4.940,4.945,4.940,4.945,2,13
NQG2021Z,20211123,0232,4.940,4.940,4.940,4.940,1,3
NQG2021Z,20211123,0235,4.950,4.955,4.950,4.950,3,12
NQG2021Z,20211123,0236,4.950,4.955,4.950,4.955,1,2
NQG2021Z,20211123,0237,4.955,4.955,4.955,4.955,0,2
NQG2021Z,20211123,0238,4.960,4.960,4.960,4.960,1,9
NQG2021Z,20211123,0240,4.955,4.955,4.955,4.955,1,5
NQG2021Z,20211123,0242,4.950,4.950,4.950,4.950,1,1
NQG2021Z,20211123,0243,4.950,4.950,4.950,4.950,0,4
NQG2021Z,20211123,0245,4.950,4.950,4.950,4.950,0,1
NQG2021Z,20211123,0246,4.950,4.950,4.950,4.950,0,2
NQG2021Z,20211123,0247,4.950,4.950,4.950,4.950,0,1
NQG2021Z,20211123,0248,4.950,4.950,4.950,4.950,0,3
NQG2021Z,20211123,0251,4.950,4.950,4.950,4.950,0,5
NQG2021Z,20211123,0253,4.950,4.950,4.950,4.950,0,1
NQG2021Z,20211123,0254,4.945,4.945,4.945,4.945,1,3
NQG2021Z,20211123,0255,4.945,4.945,4.945,4.945,0,1
NQG2021Z,20211123,0256,4.950,4.950,4.950,4.950,1,1
NQG2021Z,20211123,0258,4.950,4.950,4.950,4.950,0,2
NQG2021Z,20211123,0300,4.950,4.950,4.950,4.950,0,4
NQG2021Z,20211123,0301,4.950,4.950,4.950,4.950,0,1
NQG2021Z,20211123,0302,4.950,4.950,4.950,4.950,0,8
NQG2021Z,20211123,0303,4.955,4.955,4.955,4.955,1,3
NQG2021Z,20211123,0305,4.955,4.955,4.955,4.955,0,1
NQG2021Z,20211123,0306,4.960,4.970,4.960,4.970,5,25
NQG2021Z,20211123,0307,4.970,4.970,4.970,4.970,0,1
NQG2021Z,20211123,0308,4.965,4.965,4.965,4.965,1,1
NQG2021Z,20211123,0309,4.960,4.960,4.960,4.960,1,2
NQG2021Z,20211123,0311,4.960,4.960,4.960,4.960,0,2
NQG2021Z,20211123,0313,4.955,4.955,4.955,4.955,1,1
NQG2021Z,20211123,0314,4.955,4.955,4.955,4.955,0,10
NQG2021Z,20211123,0316,4.950,4.950,4.950,4.950,1,5
NQG2021Z,20211123,0320,4.955,4.955,4.955,4.955,1,8
NQG2021Z,20211123,0321,4.955,4.955,4.950,4.950,1,4
NQG2021Z,20211123,0322,4.945,4.950,4.945,4.950,2,5
NQG2021Z,20211123,0323,4.955,4.955,4.955,4.955,1,6
NQG2021Z,20211123,0324,4.955,4.970,4.955,4.970,3,25
NQG2021Z,20211123,0326,4.965,4.965,4.965,4.965,1,1
NQG2021Z,20211123,0327,4.965,4.965,4.965,4.965,0,7
NQG2021Z,20211123,0328,4.965,4.965,4.965,4.965,0,3
NQG2021Z,20211123,0329,4.960,4.960,4.960,4.960,1,6
NQG2021Z,20211123,0330,4.965,4.965,4.960,4.960,2,3
NQG2021Z,20211123,0331,4.965,4.965,4.965,4.965,1,2
NQG2021Z,20211123,0332,4.960,4.960,4.960,4.960,1,3
NQG2021Z,20211123,0335,4.960,4.960,4.960,4.960,0,3
NQG2021Z,20211123,0336,4.960,4.960,4.960,4.960,0,2
NQG2021Z,20211123,0338,4.955,4.955,4.955,4.955,1,1
NQG2021Z,20211123,0339,4.960,4.960,4.955,4.955,2,8
NQG2021Z,20211123,0340,4.960,4.960,4.960,4.960,1,2
NQG2021Z,20211123,0341,4.970,4.970,4.970,4.970,1,2
NQG2021Z,20211123,0342,4.970,4.970,4.970,4.970,0,3
NQG2021Z,20211123,0343,4.980,4.990,4.975,4.990,5,24
NQG2021Z,20211123,0344,4.985,4.985,4.985,4.985,1,1
NQG2021Z,20211123,0345,4.985,4.985,4.985,4.985,0,1
NQG2021Z,20211123,0346,4.990,4.990,4.980,4.980,3,4
NQG2021Z,20211123,0348,4.980,4.985,4.980,4.985,1,9
NQG2021Z,20211123,0349,4.980,4.985,4.980,4.985,2,10
NQG2021Z,20211123,0353,4.990,4.995,4.990,4.990,3,9
NQG2021Z,20211123,0354,4.990,4.995,4.990,4.995,1,8
NQG2021Z,20211123,0355,4.990,4.990,4.990,4.990,1,3
NQG2021Z,20211123,0358,4.995,5.000,4.995,5.000,2,8
NQG2021Z,20211123,0359,4.995,4.995,4.995,4.995,1,1
NQG2021Z,20211123,0401,4.990,4.990,4.990,4.990,1,3
NQG2021Z,20211123,0402,4.995,4.995,4.990,4.990,2,4
NQG2021Z,20211123,0403,4.985,4.985,4.980,4.980,2,5
NQG2021Z,20211123,0404,4.975,4.975,4.975,4.975,1,3
NQG2021Z,20211123,0405,4.970,4.970,4.970,4.970,1,1
NQG2021Z,20211123,0406,4.975,4.975,4.975,4.975,1,10
NQG2021Z,20211123,0408,4.965,4.965,4.965,4.965,1,1
NQG2021Z,20211123,0410,4.975,4.975,4.975,4.975,1,4
NQG2021Z,20211123,0412,4.980,4.980,4.980,4.980,1,1
NQG2021Z,20211123,0414,4.970,4.970,4.970,4.970,1,1
NQG2021Z,20211123,0415,4.970,4.970,4.970,4.970,0,2
NQG2021Z,20211123,0417,4.970,4.970,4.970,4.970,0,1
NQG2021Z,20211123,0418,4.970,4.970,4.970,4.970,0,1
NQG2021Z,20211123,0419,4.970,4.970,4.970,4.970,0,1
NQG2021Z,20211123,0420,4.970,4.970,4.970,4.970,0,1
NQG2021Z,20211123,0421,4.975,4.975,4.975,4.975,1,8
NQG2021Z,20211123,0422,4.980,4.980,4.980,4.980,1,3
NQG2021Z,20211123,0424,4.980,4.980,4.980,4.980,0,3
NQG2021Z,20211123,0425,4.980,4.980,4.980,4.980,0,4
NQG2021Z,20211123,0427,4.975,4.975,4.975,4.975,1,2
NQG2021Z,20211123,0429,4.980,4.980,4.980,4.980,1,2
NQG2021Z,20211123,0431,4.980,4.980,4.975,4.975,1,3
NQG2021Z,20211123,0432,4.980,4.985,4.980,4.985,2,3
NQG2021Z,20211123,0433,4.985,4.985,4.985,4.985,0,3
NQG2021Z,20211123,0436,4.985,4.985,4.985,4.985,0,6
NQG2021Z,20211123,0437,4.990,4.990,4.990,4.990,1,1
NQG2021Z,20211123,0438,4.985,4.985,4.985,4.985,1,2
NQG2021Z,20211123,0441,4.985,4.990,4.985,4.990,1,9
NQG2021Z,20211123,0442,4.995,5.015,4.995,5.010,6,35
NQG2021Z,20211123,0443,5.010,5.010,5.010,5.010,0,4
NQG2021Z,20211123,0445,5.010,5.010,5.010,5.010,0,2
NQG2021Z,20211123,0446,5.015,5.015,5.015,5.015,1,2
NQG2021Z,20211123,0447,5.015,5.020,5.010,5.010,2,10
NQG2021Z,20211123,0448,5.010,5.010,5.010,5.010,0,5
NQG2021Z,20211123,0449,5.005,5.005,4.995,4.995,3,14
NQG2021Z,20211123,0450,4.995,4.995,4.995,4.995,0,2
NQG2021Z,20211123,0451,4.995,4.995,4.995,4.995,0,1
NQG2021Z,20211123,0453,4.990,4.990,4.985,4.985,2,2
NQG2021Z,20211123,0457,4.990,4.990,4.990,4.990,1,2
NQG2021Z,20211123,0458,4.990,4.990,4.985,4.985,1,7
NQG2021Z,20211123,0459,4.985,4.985,4.985,4.985,0,1
NQG2021Z,20211123,0500,4.980,4.985,4.980,4.985,2,17
NQG2021Z,20211123,0502,4.975,4.975,4.970,4.970,2,20
NQG2021Z,20211123,0503,4.975,4.975,4.970,4.970,2,2
NQG2021Z,20211123,0504,4.975,4.975,4.975,4.975,1,1
NQG2021Z,20211123,0506,4.975,4.975,4.975,4.975,0,2
NQG2021Z,20211123,0507,4.980,4.980,4.980,4.980,1,5
NQG2021Z,20211123,0510,4.985,4.985,4.985,4.985,1,2
NQG2021Z,20211123,0512,4.980,4.980,4.980,4.980,1,3
NQG2021Z,20211123,0513,4.975,4.975,4.975,4.975,1,4
NQG2021Z,20211123,0514,4.980,4.980,4.975,4.980,3,5
NQG2021Z,20211123,0515,4.980,4.980,4.980,4.980,0,1
NQG2021Z,20211123,0518,4.975,4.975,4.970,4.970,2,4
NQG2021Z,20211123,0519,4.970,4.970,4.965,4.965,1,13
NQG2021Z,20211123,0520,4.965,4.975,4.965,4.975,2,6
NQG2021Z,20211123,0521,4.970,4.970,4.970,4.970,1,2
NQG2021Z,20211123,0523,4.965,4.965,4.965,4.965,1,11
NQG2021Z,20211123,0525,4.965,4.965,4.965,4.965,0,1
NQG2021Z,20211123,0527,4.970,4.970,4.970,4.970,1,9
NQG2021Z,20211123,0529,4.965,4.965,4.965,4.965,1,10
NQG2021Z,20211123,0530,4.970,4.975,4.970,4.975,2,15
NQG2021Z,20211123,0531,4.980,4.980,4.980,4.980,1,1
NQG2021Z,20211123,0532,4.980,4.980,4.980,4.980,0,2
NQG2021Z,20211123,0533,4.985,4.990,4.985,4.990,2,10
NQG2021Z,20211123,0535,4.990,4.990,4.980,4.980,2,9
NQG2021Z,20211123,0536,4.980,4.980,4.980,4.980,0,7
NQG2021Z,20211123,0537,4.985,4.990,4.985,4.990,2,7
NQG2021Z,20211123,0540,4.980,4.980,4.980,4.980,1,1
NQG2021Z,20211123,0541,4.985,4.985,4.985,4.985,1,1
NQG2021Z,20211123,0542,4.980,4.980,4.980,4.980,1,1
NQG2021Z,20211123,0544,4.975,4.975,4.975,4.975,1,6
NQG2021Z,20211123,0545,4.975,4.975,4.975,4.975,0,1
NQG2021Z,20211123,0547,4.975,4.975,4.975,4.975,0,1
NQG2021Z,20211123,0550,4.975,4.975,4.975,4.975,0,4
NQG2021Z,20211123,0553,4.975,4.975,4.975,4.975,0,3
NQG2021Z,20211123,0555,4.970,4.970,4.970,4.970,1,7
NQG2021Z,20211123,0556,4.975,4.975,4.975,4.975,1,1
NQG2021Z,20211123,0557,4.980,4.990,4.980,4.990,3,9
NQG2021Z,20211123,0558,4.990,4.995,4.990,4.995,1,3
NQG2021Z,20211123,0559,4.990,4.990,4.965,4.975,12,40
NQG2021Z,20211123,0600,4.970,4.970,4.955,4.955,5,36
NQG2021Z,20211123,0601,4.960,4.965,4.960,4.965,4,16
NQG2021Z,20211123,0602,4.965,4.970,4.965,4.970,1,5
NQG2021Z,20211123,0606,4.975,4.990,4.975,4.990,6,25
NQG2021Z,20211123,0607,4.990,5.000,4.990,5.000,2,19
NQG2021Z,20211123,0608,5.005,5.010,5.000,5.000,3,14
NQG2021Z,20211123,0609,5.010,5.010,5.005,5.005,2,3
NQG2021Z,20211123,0610,5.005,5.015,5.005,5.015,2,11
NQG2021Z,20211123,0611,5.015,5.015,5.005,5.005,2,9
NQG2021Z,20211123,0612,5.010,5.015,5.010,5.015,2,2
NQG2021Z,20211123,0613,5.015,5.020,5.010,5.015,5,12
NQG2021Z,20211123,0614,5.015,5.015,5.015,5.015,0,4
NQG2021Z,20211123,0615,5.015,5.020,5.015,5.020,1,6
NQG2021Z,20211123,0616,5.020,5.020,5.020,5.020,0,10
NQG2021Z,20211123,0617,5.020,5.020,5.020,5.020,0,6
NQG2021Z,20211123,0618,5.020,5.025,5.020,5.025,1,6
NQG2021Z,20211123,0619,5.025,5.025,5.025,5.025,0,5
NQG2021Z,20211123,0621,5.020,5.020,5.005,5.015,7,26
NQG2021Z,20211123,0622,5.010,5.015,5.010,5.010,3,9
NQG2021Z,20211123,0623,5.015,5.015,5.015,5.015,1,1
NQG2021Z,20211123,0624,5.015,5.015,5.015,5.015,0,2
NQG2021Z,20211123,0625,5.010,5.010,5.000,5.000,3,5
NQG2021Z,20211123,0626,5.010,5.010,5.005,5.010,3,7
NQG2021Z,20211123,0629,5.005,5.005,5.000,5.000,2,15
NQG2021Z,20211123,0630,5.000,5.000,5.000,5.000,0,3
NQG2021Z,20211123,0631,5.005,5.010,5.005,5.010,2,15
NQG2021Z,20211123,0632,5.010,5.010,5.005,5.005,1,6
NQG2021Z,20211123,0634,5.010,5.010,5.000,5.000,3,21
NQG2021Z,20211123,0635,5.000,5.000,4.990,4.990,4,17
NQG2021Z,20211123,0636,4.985,4.990,4.980,4.985,5,20
NQG2021Z,20211123,0637,4.985,4.985,4.975,4.980,3,16
NQG2021Z,20211123,0638,4.975,4.975,4.970,4.975,3,8
NQG2021Z,20211123,0639,4.980,4.980,4.980,4.980,1,17
NQG2021Z,20211123,0640,4.980,4.985,4.980,4.980,4,25
NQG2021Z,20211123,0641,4.975,4.975,4.975,4.975,1,3
NQG2021Z,20211123,0642,4.980,4.980,4.980,4.980,1,3
NQG2021Z,20211123,0643,4.980,4.980,4.980,4.980,0,4
NQG2021Z,20211123,0644,4.980,4.980,4.980,4.980,0,2
NQG2021Z,20211123,0645,4.985,4.990,4.985,4.990,2,8
NQG2021Z,20211123,0646,4.985,4.985,4.985,4.985,1,1
NQG2021Z,20211123,0647,4.990,4.995,4.990,4.995,2,7
NQG2021Z,20211123,0648,4.995,4.995,4.995,4.995,0,2
NQG2021Z,20211123,0649,4.995,4.995,4.995,4.995,0,1
NQG2021Z,20211123,0652,4.985,4.985,4.985,4.985,1,4
NQG2021Z,20211123,0653,4.985,4.985,4.985,4.985,0,1
NQG2021Z,20211123,0654,4.990,4.990,4.990,4.990,1,4
NQG2021Z,20211123,0656,4.990,4.990,4.990,4.990,0,1
NQG2021Z,20211123,0657,4.990,4.990,4.985,4.985,1,4
NQG2021Z,20211123,0658,4.985,4.985,4.970,4.975,4,21
NQG2021Z,20211123,0659,4.980,4.985,4.980,4.985,2,6
NQG2021Z,20211123,0700,4.985,4.985,4.975,4.975,4,8
NQG2021Z,20211123,0701,4.975,4.975,4.965,4.965,2,7
NQG2021Z,20211123,0702,4.970,4.970,4.970,4.970,1,1
NQG2021Z,20211123,0703,4.975,4.980,4.975,4.980,2,15
NQG2021Z,20211123,0705,4.985,4.985,4.985,4.985,1,1
NQG2021Z,20211123,0706,4.980,4.980,4.980,4.980,1,2
NQG2021Z,20211123,0707,4.970,4.970,4.965,4.965,2,6
NQG2021Z,20211123,0708,4.975,4.975,4.970,4.970,2,13
NQG2021Z,20211123,0709,4.970,4.970,4.970,4.970,0,4
NQG2021Z,20211123,0710,4.975,4.975,4.965,4.965,3,7
NQG2021Z,20211123,0711,4.970,4.970,4.970,4.970,1,1
NQG2021Z,20211123,0713,4.975,4.975,4.975,4.975,1,3
NQG2021Z,20211123,0714,4.960,4.960,4.955,4.955,2,6
NQG2021Z,20211123,0715,4.960,4.960,4.960,4.960,1,13
NQG2021Z,20211123,0716,4.955,4.960,4.955,4.960,2,8
NQG2021Z,20211123,0717,4.960,4.965,4.960,4.965,1,7
NQG2021Z,20211123,0718,4.965,4.965,4.965,4.965,0,1
NQG2021Z,20211123,0719,4.965,4.965,4.955,4.955,2,18
NQG2021Z,20211123,0720,4.960,4.960,4.960,4.960,1,1
NQG2021Z,20211123,0721,4.955,4.955,4.955,4.955,1,9
NQG2021Z,20211123,0722,4.955,4.955,4.955,4.955,0,1
NQG2021Z,20211123,0723,4.955,4.960,4.955,4.960,1,2
NQG2021Z,20211123,0724,4.960,4.965,4.955,4.965,3,12
NQG2021Z,20211123,0725,4.965,4.970,4.965,4.970,1,9
NQG2021Z,20211123,0726,4.975,4.980,4.975,4.980,2,7
NQG2021Z,20211123,0727,4.980,4.985,4.980,4.985,1,3
NQG2021Z,20211123,0729,4.970,4.970,4.970,4.970,1,7
NQG2021Z,20211123,0730,4.975,4.975,4.975,4.975,1,1
NQG2021Z,20211123,0731,4.970,4.970,4.960,4.965,4,10
NQG2021Z,20211123,0732,4.960,4.960,4.955,4.955,2,5
NQG2021Z,20211123,0733,4.950,4.950,4.945,4.950,3,13
NQG2021Z,20211123,0734,4.955,4.965,4.955,4.960,4,9
NQG2021Z,20211123,0735,4.960,4.960,4.955,4.955,1,12
NQG2021Z,20211123,0736,4.955,4.960,4.950,4.950,3,22
NQG2021Z,20211123,0737,4.950,4.955,4.950,4.955,1,11
NQG2021Z,20211123,0738,4.955,4.955,4.950,4.950,1,9
NQG2021Z,20211123,0739,4.955,4.955,4.945,4.950,3,8
NQG2021Z,20211123,0740,4.945,4.945,4.935,4.945,7,20
NQG2021Z,20211123,0741,4.945,4.950,4.945,4.950,1,4
NQG2021Z,20211123,0742,4.950,4.955,4.950,4.955,1,8
NQG2021Z,20211123,0743,4.955,4.955,4.950,4.950,1,10
NQG2021Z,20211123,0744,4.955,4.960,4.950,4.950,4,11
NQG2021Z,20211123,0745,4.955,4.955,4.955,4.955,1,3
NQG2021Z,20211123,0746,4.960,4.960,4.950,4.950,3,17
NQG2021Z,20211123,0747,4.945,4.945,4.945,4.945,1,8
NQG2021Z,20211123,0748,4.945,4.950,4.945,4.945,2,5
NQG2021Z,20211123,0749,4.945,4.945,4.935,4.940,2,17
NQG2021Z,20211123,0750,4.935,4.935,4.935,4.935,1,4
NQG2021Z,20211123,0751,4.935,4.935,4.930,4.930,1,17
NQG2021Z,20211123,0752,4.930,4.935,4.930,4.930,2,5
NQG2021Z,20211123,0753,4.925,4.925,4.925,4.925,1,14
NQG2021Z,20211123,0754,4.920,4.930,4.920,4.925,4,11
NQG2021Z,20211123,0755,4.925,4.925,4.915,4.915,4,14
NQG2021Z,20211123,0756,4.920,4.925,4.920,4.925,2,16
NQG2021Z,20211123,0757,4.925,4.935,4.925,4.930,2,9
NQG2021Z,20211123,0758,4.930,4.930,4.930,4.930,0,3
NQG2021Z,20211123,0759,4.925,4.930,4.925,4.930,2,8
NQG2021Z,20211123,0800,4.930,4.940,4.930,4.940,7,25
NQG2021Z,20211123,0801,4.945,4.970,4.945,4.970,9,38
NQG2021Z,20211123,0802,4.975,4.985,4.970,4.970,8,39
NQG2021Z,20211123,0803,4.965,4.965,4.965,4.965,1,1
NQG2021Z,20211123,0804,4.970,4.970,4.960,4.965,3,5
NQG2021Z,20211123,0805,4.970,4.985,4.970,4.985,4,19
NQG2021Z,20211123,0806,4.980,4.980,4.970,4.970,3,4
NQG2021Z,20211123,0807,4.980,4.980,4.975,4.980,3,32
NQG2021Z,20211123,0808,4.980,4.980,4.970,4.975,3,36
NQG2021Z,20211123,0809,4.970,4.970,4.965,4.965,4,21
NQG2021Z,20211123,0810,4.955,4.975,4.955,4.975,3,8
NQG2021Z,20211123,0811,4.975,4.975,4.970,4.970,1,9
NQG2021Z,20211123,0812,4.975,4.975,4.970,4.975,3,31
NQG2021Z,20211123,0813,4.980,4.980,4.970,4.970,5,15
NQG2021Z,20211123,0814,4.975,4.980,4.975,4.975,3,3
NQG2021Z,20211123,0815,4.970,4.970,4.965,4.965,2,5
NQG2021Z,20211123,0816,4.970,4.970,4.970,4.970,1,2
NQG2021Z,20211123,0817,4.970,4.970,4.970,4.970,0,4
NQG2021Z,20211123,0819,4.970,5.000,4.970,4.985,10,34
NQG2021Z,20211123,0820,4.980,4.980,4.975,4.980,3,29
NQG2021Z,20211123,0821,4.975,4.975,4.975,4.975,1,6
NQG2021Z,20211123,0822,4.975,4.975,4.970,4.975,2,13
NQG2021Z,20211123,0823,4.980,4.985,4.980,4.980,3,7
NQG2021Z,20211123,0824,4.985,4.990,4.960,4.960,9,32
NQG2021Z,20211123,0825,4.960,4.965,4.960,4.960,4,13
NQG2021Z,20211123,0826,4.960,4.960,4.960,4.960,0,2
NQG2021Z,20211123,0827,4.970,4.970,4.970,4.970,1,2
NQG2021Z,20211123,0828,4.970,4.970,4.970,4.970,0,4
NQG2021Z,20211123,0829,4.970,4.970,4.970,4.970,0,1
NQG2021Z,20211123,0830,4.965,4.975,4.960,4.975,5,6
NQG2021Z,20211123,0831,4.975,4.975,4.970,4.970,1,7
NQG2021Z,20211123,0832,4.965,4.965,4.950,4.950,4,13
NQG2021Z,20211123,0833,4.950,4.950,4.945,4.950,2,13
NQG2021Z,20211123,0834,4.950,4.955,4.950,4.950,2,14
NQG2021Z,20211123,0835,4.950,4.955,4.950,4.955,1,6
NQG2021Z,20211123,0836,4.950,4.950,4.950,4.950,1,1
NQG2021Z,20211123,0837,4.945,4.945,4.935,4.935,3,12
NQG2021Z,20211123,0838,4.930,4.940,4.925,4.940,5,14
NQG2021Z,20211123,0839,4.940,4.950,4.940,4.950,2,67
NQG2021Z,20211123,0840,4.940,4.940,4.935,4.935,2,5
NQG2021Z,20211123,0841,4.940,4.945,4.930,4.930,5,7
NQG2021Z,20211123,0842,4.935,4.945,4.935,4.945,3,6
NQG2021Z,20211123,0843,4.950,4.950,4.950,4.950,1,4
NQG2021Z,20211123,0844,4.960,4.960,4.960,4.960,1,1
NQG2021Z,20211123,0846,4.955,4.955,4.955,4.955,1,1
NQG2021Z,20211123,0847,4.960,4.970,4.960,4.965,4,16
NQG2021Z,20211123,0848,4.965,4.965,4.965,4.965,0,1
NQG2021Z,20211123,0849,4.950,4.950,4.950,4.950,1,5
NQG2021Z,20211123,0850,4.945,4.945,4.945,4.945,1,1
NQG2021Z,20211123,0851,4.950,4.950,4.950,4.950,1,1
NQG2021Z,20211123,0852,4.945,4.955,4.945,4.945,4,5
NQG2021Z,20211123,0853,4.950,4.955,4.950,4.955,2,3
NQG2021Z,20211123,0854,4.955,4.955,4.950,4.950,1,2
NQG2021Z,20211123,0857,4.965,4.975,4.965,4.975,2,5
NQG2021Z,20211123,0858,4.960,4.960,4.960,4.960,1,4
NQG2021Z,20211123,0859,4.960,4.960,4.960,4.960,0,6
NQG2021Z,20211123,0900,4.955,4.955,4.955,4.955,1,1
NQG2021Z,20211123,0903,4.955,4.955,4.955,4.955,0,8
NQG2021Z,20211123,0904,4.960,4.960,4.960,4.960,1,3
NQG2021Z,20211123,0905,4.955,4.960,4.950,4.950,3,5
NQG2021Z,20211123,0907,4.955,4.955,4.955,4.955,1,25
NQG2021Z,20211123,0908,4.960,4.960,4.960,4.960,1,2
NQG2021Z,20211123,0910,4.950,4.950,4.950,4.950,1,4
NQG2021Z,20211123,0911,4.955,4.955,4.955,4.955,1,2
NQG2021Z,20211123,0912,4.960,4.960,4.960,4.960,1,1
NQG2021Z,20211123,0913,4.955,4.955,4.955,4.955,1,1
NQG2021Z,20211123,0914,4.960,4.960,4.960,4.960,1,1
NQG2021Z,20211123,0915,4.965,4.965,4.955,4.955,3,7
NQG2021Z,20211123,0916,4.960,4.960,4.960,4.960,1,3
NQG2021Z,20211123,0917,4.955,4.955,4.955,4.955,1,1
NQG2021Z,20211123,0919,4.955,4.955,4.955,4.955,0,4
NQG2021Z,20211123,0920,4.960,4.960,4.955,4.960,3,10
NQG2021Z,20211123,0923,4.960,4.960,4.960,4.960,0,1
NQG2021Z,20211123,0924,4.960,4.960,4.960,4.960,0,1
NQG2021Z,20211123,0925,4.965,4.975,4.965,4.975,3,15
NQG2021Z,20211123,0926,4.975,4.980,4.975,4.980,1,10
NQG2021Z,20211123,0927,4.970,4.975,4.970,4.975,2,4
NQG2021Z,20211123,0928,4.975,4.975,4.975,4.975,0,1
NQG2021Z,20211123,0929,4.975,4.990,4.975,4.985,4,21
NQG2021Z,20211123,0930,4.985,4.990,4.985,4.990,1,7
NQG2021Z,20211123,0931,4.980,4.980,4.975,4.975,2,3
NQG2021Z,20211123,0932,4.980,4.980,4.975,4.975,2,12
NQG2021Z,20211123,0933,4.980,4.980,4.975,4.975,2,2
NQG2021Z,20211123,0934,4.970,4.975,4.970,4.975,2,6
NQG2021Z,20211123,0935,4.975,4.975,4.975,4.975,0,6
NQG2021Z,20211123,0936,4.975,4.975,4.975,4.975,0,4
NQG2021Z,20211123,0937,4.975,4.975,4.975,4.975,0,1
NQG2021Z,20211123,0938,4.980,4.980,4.980,4.980,1,5
NQG2021Z,20211123,0940,4.980,4.980,4.980,4.980,0,1
NQG2021Z,20211123,0941,4.980,4.980,4.975,4.975,1,3
NQG2021Z,20211123,0942,4.975,4.975,4.975,4.975,0,1
NQG2021Z,20211123,0943,4.975,4.975,4.975,4.975,0,3
NQG2021Z,20211123,0944,4.975,4.975,4.975,4.975,0,1
NQG2021Z,20211123,0947,4.975,4.975,4.975,4.975,0,1
NQG2021Z,20211123,0948,4.975,4.990,4.975,4.990,3,12
NQG2021Z,20211123,0949,4.990,4.990,4.990,4.990,0,10
NQG2021Z,20211123,0950,4.990,4.990,4.985,4.985,1,12
NQG2021Z,20211123,0951,4.990,4.990,4.990,4.990,1,1
NQG2021Z,20211123,0952,4.980,4.980,4.980,4.980,1,3
NQG2021Z,20211123,0953,4.980,4.980,4.980,4.980,0,1
NQG2021Z,20211123,0954,4.980,4.985,4.980,4.985,1,5
NQG2021Z,20211123,0955,4.990,4.990,4.985,4.990,3,5
NQG2021Z,20211123,0956,5.000,5.000,5.000,5.000,1,3
NQG2021Z,20211123,0957,5.000,5.005,5.000,5.005,1,2
NQG2021Z,20211123,0958,5.000,5.000,5.000,5.000,1,11
NQG2021Z,20211123,0959,5.000,5.000,5.000,5.000,0,1
NQG2021Z,20211123,1000,5.000,5.005,4.995,5.005,5,30
NQG2021Z,20211123,1001,5.000,5.000,5.000,5.000,1,2
NQG2021Z,20211123,1002,5.000,5.010,5.000,5.005,3,26
NQG2021Z,20211123,1003,5.005,5.005,5.005,5.005,0,3
NQG2021Z,20211123,1004,5.005,5.005,5.000,5.000,1,5
NQG2021Z,20211123,1005,5.005,5.010,5.005,5.005,3,4
NQG2021Z,20211123,1006,5.005,5.005,5.005,5.005,0,1
NQG2021Z,20211123,1007,5.010,5.020,5.010,5.010,4,19
NQG2021Z,20211123,1008,5.000,5.000,4.995,5.000,3,7
NQG2021Z,20211123,1009,5.000,5.000,4.990,4.990,2,5
NQG2021Z,20211123,1010,4.990,4.990,4.990,4.990,0,1
NQG2021Z,20211123,1011,4.995,4.995,4.995,4.995,1,3
NQG2021Z,20211123,1012,4.990,5.000,4.990,5.000,3,4
NQG2021Z,20211123,1013,5.000,5.005,5.000,5.005,1,4
NQG2021Z,20211123,1014,5.000,5.000,5.000,5.000,1,3
NQG2021Z,20211123,1015,5.000,5.000,4.995,4.995,1,8
NQG2021Z,20211123,1016,4.995,4.995,4.995,4.995,0,5
NQG2021Z,20211123,1017,5.000,5.005,5.000,5.005,2,5
NQG2021Z,20211123,1018,5.010,5.010,5.005,5.005,2,3
NQG2021Z,20211123,1020,5.010,5.015,5.010,5.015,4,17
NQG2021Z,20211123,1021,5.015,5.015,5.010,5.015,2,15
NQG2021Z,20211123,1022,5.005,5.005,5.005,5.005,1,1
NQG2021Z,20211123,1023,5.000,5.000,4.995,5.000,3,9
NQG2021Z,20211123,1024,4.990,4.990,4.990,4.990,1,2
NQG2021Z,20211123,1025,5.000,5.005,5.000,5.005,2,3
NQG2021Z,20211123,1026,5.005,5.010,5.005,5.010,1,4
NQG2021Z,20211123,1028,5.010,5.010,5.010,5.010,0,4
NQG2021Z,20211123,1029,5.010,5.010,5.010,5.010,0,3
NQG2021Z,20211123,1030,5.015,5.050,5.015,5.050,11,59
NQG2021Z,20211123,1031,5.045,5.050,5.045,5.050,2,8
NQG2021Z,20211123,1032,5.040,5.050,5.035,5.045,6,20
NQG2021Z,20211123,1033,5.040,5.045,5.040,5.045,4,11
NQG2021Z,20211123,1034,5.050,5.050,5.040,5.045,4,13
NQG2021Z,20211123,1035,5.045,5.045,5.040,5.040,1,12
NQG2021Z,20211123,1036,5.045,5.045,5.045,5.045,1,2
NQG2021Z,20211123,1037,5.045,5.045,5.035,5.040,3,8
NQG2021Z,20211123,1038,5.035,5.035,5.035,5.035,1,4
NQG2021Z,20211123,1039,5.035,5.045,5.035,5.045,1,5
NQG2021Z,20211123,1040,5.045,5.050,5.045,5.050,1,4
NQG2021Z,20211123,1041,5.045,5.045,5.045,5.045,1,2
NQG2021Z,20211123,1042,5.050,5.050,5.045,5.045,2,3
NQG2021Z,20211123,1043,5.045,5.055,5.045,5.055,4,33
NQG2021Z,20211123,1044,5.055,5.065,5.055,5.065,2,14
NQG2021Z,20211123,1045,5.070,5.070,5.065,5.070,3,14
NQG2021Z,20211123,1046,5.070,5.080,5.070,5.080,6,22
NQG2021Z,20211123,1047,5.075,5.075,5.065,5.065,3,12
NQG2021Z,20211123,1048,5.060,5.065,5.060,5.065,2,19
NQG2021Z,20211123,1049,5.065,5.065,5.055,5.055,2,14
NQG2021Z,20211123,1050,5.060,5.060,5.055,5.055,2,6
NQG2021Z,20211123,1051,5.060,5.065,5.060,5.065,2,2
NQG2021Z,20211123,1052,5.065,5.075,5.065,5.065,3,19
NQG2021Z,20211123,1053,5.060,5.065,5.060,5.065,2,9
NQG2021Z,20211123,1054,5.060,5.060,5.060,5.060,1,2
NQG2021Z,20211123,1055,5.060,5.060,5.050,5.050,2,9
NQG2021Z,20211123,1056,5.050,5.050,5.045,5.050,2,4
NQG2021Z,20211123,1057,5.050,5.055,5.050,5.055,1,4
NQG2021Z,20211123,1058,5.060,5.060,5.060,5.060,1,8
NQG2021Z,20211123,1059,5.060,5.065,5.060,5.065,1,5
NQG2021Z,20211123,1100,5.065,5.075,5.065,5.070,3,29
NQG2021Z,20211123,1101,5.065,5.065,5.065,5.065,1,4
NQG2021Z,20211123,1103,5.065,5.065,5.065,5.065,0,2
NQG2021Z,20211123,1104,5.065,5.065,5.065,5.065,0,4
NQG2021Z,20211123,1105,5.055,5.055,5.055,5.055,1,1
NQG2021Z,20211123,1106,5.055,5.055,5.055,5.055,0,1
NQG2021Z,20211123,1108,5.065,5.070,5.065,5.070,2,11
NQG2021Z,20211123,1109,5.075,5.075,5.075,5.075,1,1
NQG2021Z,20211123,1110,5.075,5.075,5.075,5.075,0,1
NQG2021Z,20211123,1111,5.070,5.070,5.070,5.070,1,2
NQG2021Z,20211123,1112,5.075,5.075,5.070,5.070,2,2
NQG2021Z,20211123,1113,5.070,5.070,5.055,5.055,3,8
NQG2021Z,20211123,1114,5.055,5.055,5.050,5.050,1,4
NQG2021Z,20211123,1115,5.060,5.060,5.060,5.060,1,2
NQG2021Z,20211123,1116,5.050,5.055,5.045,5.055,3,3
NQG2021Z,20211123,1118,5.055,5.055,5.050,5.050,1,15
NQG2021Z,20211123,1119,5.045,5.045,5.040,5.040,2,14
NQG2021Z,20211123,1120,5.050,5.050,5.050,5.050,1,5
NQG2021Z,20211123,1121,5.050,5.055,5.050,5.055,1,7
NQG2021Z,20211123,1122,5.055,5.060,5.055,5.060,1,8
NQG2021Z,20211123,1125,5.060,5.065,5.060,5.065,1,3
NQG2021Z,20211123,1126,5.065,5.065,5.065,5.065,0,8
NQG2021Z,20211123,1127,5.070,5.075,5.070,5.070,3,16
NQG2021Z,20211123,1128,5.070,5.070,5.070,5.070,0,6
NQG2021Z,20211123,1129,5.070,5.070,5.065,5.065,1,15
NQG2021Z,20211123,1130,5.070,5.070,5.065,5.065,2,2
NQG2021Z,20211123,1132,5.075,5.075,5.065,5.065,2,5
NQG2021Z,20211123,1134,5.065,5.065,5.060,5.060,1,4
NQG2021Z,20211123,1135,5.060,5.060,5.055,5.055,1,4
NQG2021Z,20211123,1136,5.050,5.050,5.040,5.040,3,5
NQG2021Z,20211123,1137,5.040,5.040,5.035,5.035,1,3
NQG2021Z,20211123,1138,5.045,5.045,5.045,5.045,1,3
NQG2021Z,20211123,1139,5.045,5.050,5.045,5.050,1,3
NQG2021Z,20211123,1140,5.045,5.045,5.045,5.045,1,1
NQG2021Z,20211123,1142,5.045,5.055,5.040,5.055,3,9
NQG2021Z,20211123,1144,5.060,5.060,5.060,5.060,1,4
NQG2021Z,20211123,1147,5.055,5.055,5.055,5.055,1,1
NQG2021Z,20211123,1148,5.050,5.050,5.050,5.050,1,2
NQG2021Z,20211123,1149,5.045,5.045,5.045,5.045,1,1
NQG2021Z,20211123,1150,5.050,5.050,5.040,5.045,4,15
NQG2021Z,20211123,1152,5.050,5.050,5.045,5.045,2,3
NQG2021Z,20211123,1153,5.040,5.040,5.030,5.030,5,11
NQG2021Z,20211123,1154,5.025,5.025,5.025,5.025,1,12
NQG2021Z,20211123,1155,5.030,5.035,5.030,5.030,3,10
NQG2021Z,20211123,1156,5.030,5.030,5.020,5.020,2,10
NQG2021Z,20211123,1157,5.020,5.020,5.020,5.020,0,3
NQG2021Z,20211123,1158,5.020,5.020,5.015,5.015,1,8
NQG2021Z,20211123,1159,5.020,5.020,5.020,5.020,1,13
NQG2021Z,20211123,1200,5.020,5.030,5.020,5.030,2,9
NQG2021Z,20211123,1201,5.030,5.030,5.030,5.030,0,3
NQG2021Z,20211123,1203,5.035,5.035,5.035,5.035,1,1
NQG2021Z,20211123,1204,5.035,5.035,5.030,5.030,1,4
NQG2021Z,20211123,1205,5.030,5.030,5.030,5.030,0,1
NQG2021Z,20211123,1206,5.040,5.045,5.040,5.045,2,3
NQG2021Z,20211123,1208,5.050,5.050,5.050,5.050,1,2
NQG2021Z,20211123,1209,5.055,5.055,5.050,5.050,2,3
NQG2021Z,20211123,1210,5.055,5.055,5.050,5.050,2,4
NQG2021Z,20211123,1211,5.045,5.045,5.045,5.045,1,1
NQG2021Z,20211123,1212,5.045,5.045,5.045,5.045,0,1
NQG2021Z,20211123,1213,5.045,5.045,5.045,5.045,0,1
NQG2021Z,20211123,1214,5.040,5.040,5.040,5.040,1,1
NQG2021Z,20211123,1215,5.040,5.040,5.035,5.040,2,3
NQG2021Z,20211123,1216,5.045,5.050,5.045,5.050,2,2
NQG2021Z,20211123,1218,5.050,5.050,5.050,5.050,0,2
NQG2021Z,20211123,1219,5.050,5.050,5.050,5.050,0,1
NQG2021Z,20211123,1221,5.045,5.045,5.030,5.030,3,3
NQG2021Z,20211123,1222,5.035,5.035,5.030,5.030,2,3
NQG2021Z,20211123,1223,5.035,5.035,5.015,5.020,6,9
NQG2021Z,20211123,1224,5.020,5.020,5.010,5.015,3,7
NQG2021Z,20211123,1225,5.015,5.015,5.015,5.015,0,3
NQG2021Z,20211123,1226,5.020,5.030,5.020,5.030,3,10
NQG2021Z,20211123,1227,5.030,5.030,5.025,5.025,1,10
NQG2021Z,20211123,1228,5.025,5.025,5.015,5.015,1,10
NQG2021Z,20211123,1229,5.015,5.015,5.000,5.005,4,10
NQG2021Z,20211123,1230,5.010,5.010,5.010,5.010,1,1
NQG2021Z,20211123,1231,5.005,5.005,4.995,4.995,3,6
NQG2021Z,20211123,1232,4.995,5.000,4.995,5.000,1,4
NQG2021Z,20211123,1233,5.005,5.005,4.995,4.995,2,3
NQG2021Z,20211123,1234,5.000,5.000,5.000,5.000,1,2
NQG2021Z,20211123,1235,5.005,5.010,5.005,5.010,2,2
NQG2021Z,20211123,1236,5.010,5.010,5.000,5.000,2,6
NQG2021Z,20211123,1237,4.995,5.000,4.995,5.000,2,2
NQG2021Z,20211123,1238,5.005,5.005,5.005,5.005,1,3
NQG2021Z,20211123,1240,5.005,5.005,4.995,4.995,2,6
NQG2021Z,20211123,1241,5.000,5.000,4.995,4.995,2,12
NQG2021Z,20211123,1243,4.995,4.995,4.995,4.995,0,2
NQG2021Z,20211123,1244,4.995,4.995,4.995,4.995,0,1
NQG2021Z,20211123,1245,4.995,4.995,4.995,4.995,0,1
NQG2021Z,20211123,1246,4.985,4.985,4.985,4.985,1,3
NQG2021Z,20211123,1247,4.985,4.990,4.985,4.990,1,3
NQG2021Z,20211123,1248,4.990,4.990,4.975,4.975,2,5
NQG2021Z,20211123,1249,4.980,4.980,4.955,4.970,9,45
NQG2021Z,20211123,1250,4.965,4.970,4.965,4.970,2,6
NQG2021Z,20211123,1251,4.965,4.965,4.955,4.960,4,9
NQG2021Z,20211123,1252,4.950,4.955,4.940,4.955,4,10
NQG2021Z,20211123,1253,4.950,4.950,4.950,4.950,1,8
NQG2021Z,20211123,1254,4.955,4.970,4.955,4.970,4,10
NQG2021Z,20211123,1255,4.975,4.980,4.970,4.970,5,28
NQG2021Z,20211123,1256,4.975,4.975,4.975,4.975,1,3
NQG2021Z,20211123,1257,4.970,4.990,4.970,4.990,5,17
NQG2021Z,20211123,1258,4.990,4.995,4.990,4.995,1,15
NQG2021Z,20211123,1259,5.000,5.000,4.995,4.995,2,18
NQG2021Z,20211123,1300,5.000,5.010,5.000,5.005,4,9
NQG2021Z,20211123,1301,5.005,5.010,5.000,5.005,3,9
NQG2021Z,20211123,1302,5.000,5.000,4.995,4.995,2,2
NQG2021Z,20211123,1303,4.990,4.990,4.960,4.960,6,13
NQG2021Z,20211123,1305,4.970,4.975,4.950,4.955,6,16
NQG2021Z,20211123,1307,4.955,4.965,4.955,4.960,2,11
NQG2021Z,20211123,1308,4.960,4.960,4.940,4.945,5,22
NQG2021Z,20211123,1309,4.945,4.945,4.935,4.935,2,15
NQG2021Z,20211123,1310,4.940,4.945,4.935,4.935,4,8
NQG2021Z,20211123,1311,4.940,4.970,4.940,4.965,7,19
NQG2021Z,20211123,1312,4.960,4.960,4.945,4.945,3,13
NQG2021Z,20211123,1313,4.965,4.965,4.955,4.955,3,6
NQG2021Z,20211123,1314,4.955,4.955,4.935,4.935,3,11
NQG2021Z,20211123,1315,4.940,4.940,4.935,4.940,3,7
NQG2021Z,20211123,1316,4.935,4.935,4.930,4.930,4,10
NQG2021Z,20211123,1317,4.930,4.935,4.925,4.925,6,34
NQG2021Z,20211123,1318,4.930,4.940,4.930,4.940,5,22
NQG2021Z,20211123,1320,4.940,4.950,4.940,4.950,2,10
NQG2021Z,20211123,1321,4.955,4.960,4.950,4.950,4,15
NQG2021Z,20211123,1322,4.950,4.950,4.950,4.950,0,3
NQG2021Z,20211123,1323,4.945,4.965,4.945,4.955,7,18
NQG2021Z,20211123,1324,4.960,4.960,4.950,4.950,2,3
NQG2021Z,20211123,1325,4.955,4.955,4.945,4.950,3,4
NQG2021Z,20211123,1326,4.945,4.960,4.945,4.955,5,32
NQG2021Z,20211123,1327,4.950,4.955,4.940,4.940,3,8
NQG2021Z,20211123,1328,4.945,4.970,4.945,4.970,5,14
NQG2021Z,20211123,1329,4.970,4.975,4.965,4.965,3,20
NQG2021Z,20211123,1330,4.975,4.985,4.970,4.975,6,18
NQG2021Z,20211123,1331,4.980,4.980,4.975,4.975,2,10
NQG2021Z,20211123,1332,4.980,4.980,4.980,4.980,1,6
NQG2021Z,20211123,1333,4.985,4.985,4.985,4.985,1,2
NQG2021Z,20211123,1334,4.975,4.975,4.965,4.965,2,2
NQG2021Z,20211123,1335,4.970,4.980,4.970,4.980,3,3
NQG2021Z,20211123,1336,4.980,4.985,4.980,4.985,1,6
NQG2021Z,20211123,1337,5.000,5.000,5.000,5.000,1,3
NQG2021Z,20211123,1338,5.000,5.000,5.000,5.000,0,6
NQG2021Z,20211123,1339,4.985,4.990,4.985,4.990,2,2
NQG2021Z,20211123,1340,4.985,4.985,4.985,4.985,1,1
NQG2021Z,20211123,1341,4.995,4.995,4.995,4.995,1,1
NQG2021Z,20211123,1342,5.000,5.000,5.000,5.000,1,2
NQG2021Z,20211123,1344,4.985,4.985,4.985,4.985,1,2
NQG2021Z,20211123,1345,4.990,4.990,4.980,4.980,3,6
NQG2021Z,20211123,1346,4.985,4.985,4.985,4.985,1,3
NQG2021Z,20211123,1347,4.990,4.990,4.990,4.990,1,7
NQG2021Z,20211123,1348,4.990,4.990,4.990,4.990,0,2
NQG2021Z,20211123,1349,4.995,4.995,4.995,4.995,1,2
NQG2021Z,20211123,1351,4.990,4.990,4.990,4.990,1,1
NQG2021Z,20211123,1352,5.000,5.000,5.000,5.000,1,2
NQG2021Z,20211123,1353,5.000,5.000,5.000,5.000,0,1
NQG2021Z,20211123,1354,5.000,5.000,5.000,5.000,0,1
NQG2021Z,20211123,1355,4.985,4.985,4.985,4.985,1,2
NQG2021Z,20211123,1356,4.990,4.990,4.990,4.990,1,1
NQG2021Z,20211123,1358,4.985,4.985,4.985,4.985,1,2
NQG2021Z,20211123,1403,4.995,4.995,4.995,4.995,1,1
NQG2021Z,20211123,1404,4.985,4.985,4.985,4.985,1,1
NQG2021Z,20211123,1405,4.990,4.990,4.990,4.990,1,1
NQG2021Z,20211123,1407,4.995,4.995,4.995,4.995,1,1
NQG2021Z,20211123,1410,4.990,4.990,4.990,4.990,1,2
NQG2021Z,20211123,1413,4.995,5.000,4.995,5.000,2,4
NQG2021Z,20211123,1415,5.000,5.000,4.995,5.000,2,7
NQG2021Z,20211123,1417,5.005,5.005,5.005,5.005,1,2
NQG2021Z,20211123,1423,5.015,5.015,5.015,5.015,1,1
NQG2021Z,20211123,1425,5.005,5.005,5.005,5.005,1,5
NQG2021Z,20211123,1430,5.005,5.005,5.005,5.005,0,1
NQG2021Z,20211123,1432,5.010,5.010,5.010,5.010,1,1
NQG2021Z,20211123,1434,5.010,5.010,5.010,5.010,0,1
NQG2021Z,20211123,1436,5.010,5.030,5.010,5.030,3,6
NQG2021Z,20211123,1437,5.035,5.035,5.030,5.030,2,3
NQG2021Z,20211123,1439,5.030,5.030,5.030,5.030,0,1
NQG2021Z,20211123,1442,5.025,5.025,5.025,5.025,1,6
NQG2021Z,20211123,1445,5.025,5.025,5.025,5.025,0,1
NQG2021Z,20211123,1446,5.025,5.025,5.025,5.025,0,10
NQG2021Z,20211123,1448,5.025,5.030,5.025,5.030,1,5
NQG2021Z,20211123,1449,5.030,5.030,5.025,5.025,1,8
NQG2021Z,20211123,1451,5.025,5.025,5.025,5.025,0,1
NQG2021Z,20211123,1454,5.025,5.025,5.025,5.025,0,3
NQG2021Z,20211123,1455,5.025,5.025,5.025,5.025,0,1
NQG2021Z,20211123,1456,5.025,5.030,5.020,5.020,3,10
NQG2021Z,20211123,1458,5.030,5.035,5.030,5.035,2,15
NQG2021Z,20211123,1459,5.035,5.040,5.035,5.040,1,11
NQG2021Z,20211123,1500,5.040,5.040,5.040,5.040,0,3
NQG2021Z,20211123,1504,5.040,5.050,5.040,5.045,3,5
NQG2021Z,20211123,1505,5.040,5.040,5.040,5.040,1,2
NQG2021Z,20211123,1506,5.035,5.035,5.035,5.035,1,2
NQG2021Z,20211123,1508,5.030,5.030,5.030,5.030,1,1
NQG2021Z,20211123,1509,5.030,5.030,5.030,5.030,0,1
NQG2021Z,20211123,1513,5.030,5.030,5.030,5.030,0,2
NQG2021Z,20211123,1515,5.030,5.030,5.030,5.030,0,2
NQG2021Z,20211123,1517,5.025,5.030,5.020,5.020,3,7
NQG2021Z,20211123,1519,5.020,5.020,5.020,5.020,0,1
NQG2021Z,20211123,1520,5.015,5.015,5.015,5.015,1,1
NQG2021Z,20211123,1521,5.015,5.020,5.015,5.020,1,5
NQG2021Z,20211123,1525,5.010,5.010,5.010,5.010,1,3
NQG2021Z,20211123,1527,5.015,5.015,5.015,5.015,1,8
NQG2021Z,20211123,1529,5.025,5.025,5.025,5.025,1,2
NQG2021Z,20211123,1535,5.010,5.010,5.010,5.010,1,1
NQG2021Z,20211123,1536,5.015,5.015,5.015,5.015,1,1
NQG2021Z,20211123,1538,5.015,5.015,5.015,5.015,0,5
NQG2021Z,20211123,1541,5.010,5.010,5.005,5.010,3,6
NQG2021Z,20211123,1548,5.005,5.005,5.005,5.005,1,1
NQG2021Z,20211123,1549,5.005,5.005,5.000,5.000,1,7
NQG2021Z,20211123,1552,5.000,5.000,5.000,5.000,0,1
NQG2021Z,20211123,1553,5.005,5.005,5.005,5.005,1,1
NQG2021Z,20211123,1554,5.000,5.000,5.000,5.000,1,3
NQG2021Z,20211123,1700,5.020,5.020,5.005,5.005,2,2
NQG2021Z,20211123,1711,4.975,4.975,4.975,4.975,1,1
NQG2021Z,20211123,1714,4.970,4.970,4.965,4.965,2,5
NQG2021Z,20211123,1715,4.970,4.990,4.970,4.985,4,11
NQG2021Z,20211123,1716,4.985,4.985,4.985,4.985,0,1
NQG2021Z,20211123,1724,4.960,4.960,4.960,4.960,1,3
NQG2021Z,20211123,1726,4.965,4.965,4.965,4.965,1,1
NQG2021Z,20211123,1728,4.970,4.970,4.970,4.970,1,3
NQG2021Z,20211123,1729,4.970,4.970,4.970,4.970,0,1
NQG2021Z,20211123,1733,4.975,4.975,4.975,4.975,1,1
NQG2021Z,20211123,1735,4.980,4.980,4.980,4.980,1,3
NQG2021Z,20211123,1747,4.955,4.955,4.950,4.950,2,3
NQG2021Z,20211123,1748,4.930,4.930,4.930,4.930,1,1
NQG2021Z,20211123,1754,4.935,4.935,4.935,4.935,1,1
NQG2021Z,20211123,1800,4.935,4.935,4.935,4.935,0,3
NQG2021Z,20211123,1804,4.925,4.925,4.905,4.920,3,4
NQG2021Z,20211123,1806,4.910,4.910,4.910,4.910,1,1
NQG2021Z,20211123,1807,4.925,4.925,4.925,4.925,1,3
NQG2021Z,20211123,1813,4.925,4.930,4.925,4.930,1,4
NQG2021Z,20211123,1818,4.925,4.925,4.925,4.925,1,1
NQG2021Z,20211123,1900,4.930,4.930,4.930,4.930,1,1
NQG2021Z,20211123,1901,4.930,4.930,4.930,4.930,0,1
NQG2021Z,20211123,1904,4.940,4.950,4.940,4.950,3,9
NQG2021Z,20211123,1908,4.935,4.935,4.935,4.935,1,1
NQG2021Z,20211123,1916,4.925,4.925,4.925,4.925,1,2
NQG2021Z,20211123,1927,4.955,4.955,4.955,4.955,1,1
NQG2021Z,20211123,1944,4.950,4.950,4.950,4.950,1,1
NQG2021Z,20211123,2003,4.950,4.950,4.950,4.950,0,2
NQG2021Z,20211123,2004,4.950,4.950,4.950,4.950,0,1
NQG2021Z,20211123,2041,4.955,4.955,4.955,4.955,1,1
NQG2021Z,20211123,2051,4.940,4.940,4.940,4.940,1,2
NQG2021Z,20211123,2055,4.945,4.945,4.945,4.945,1,2
NQG2021Z,20211123,2116,4.940,4.940,4.940,4.940,1,3
NQG2021Z,20211123,2123,4.940,4.940,4.940,4.940,0,1
NQG2021Z,20211123,2136,4.945,4.945,4.945,4.945,1,1
NQG2021Z,20211123,2147,4.950,4.950,4.950,4.950,1,1
NQG2021Z,20211123,2152,4.950,4.950,4.950,4.950,0,10
NQG2021Z,20211123,2154,4.950,4.950,4.950,4.950,0,1
NQG2021Z,20211123,2201,4.935,4.935,4.935,4.935,1,2
NQG2021Z,20211123,2202,4.940,4.940,4.940,4.940,1,2
NQG2021Z,20211123,2300,4.930,4.930,4.930,4.930,1,1
NQG2021Z,20211123,2301,4.930,4.930,4.930,4.930,0,3
NQG2021Z,20211123,2303,4.925,4.925,4.925,4.925,1,3
NQG2021Z,20211123,2306,4.925,4.925,4.925,4.925,0,4
NQG2021Z,20211123,2315,4.935,4.935,4.935,4.935,1,1
NQG2021Z,20211123,2326,4.945,4.945,4.945,4.945,1,20
NQG2021Z,20211123,2343,4.975,4.975,4.975,4.975,1,1
NQG2021Z,20211123,2357,4.975,4.975,4.975,4.975,0,1
NQG2021Z,20211124,0001,4.975,4.975,4.975,4.975,0,2
NQG2021Z,20211124,0008,4.980,4.980,4.980,4.980,1,1
NQG2021Z,20211124,0010,4.970,4.970,4.970,4.970,1,1
NQG2021Z,20211124,0011,4.970,4.970,4.970,4.970,0,1
NQG2021Z,20211124,0022,4.960,4.960,4.960,4.960,1,2
NQG2021Z,20211124,0024,4.965,4.970,4.965,4.970,2,4
NQG2021Z,20211124,0025,4.970,4.970,4.970,4.970,0,1
NQG2021Z,20211124,0026,4.980,4.980,4.980,4.980,1,1
NQG2021Z,20211124,0029,4.990,4.990,4.990,4.990,1,1
NQG2021Z,20211124,0042,4.975,4.975,4.975,4.975,1,1
NQG2021Z,20211124,0045,4.995,5.010,4.995,5.010,2,3
NQG2021Z,20211124,0050,4.980,4.980,4.980,4.980,1,1
NQG2021Z,20211124,0136,4.985,4.985,4.985,4.985,1,3
NQG2021Z,20211124,0138,4.980,4.980,4.980,4.980,1,1
NQG2021Z,20211124,0154,4.970,4.970,4.970,4.970,1,1
NQG2021Z,20211124,0155,4.975,4.975,4.975,4.975,1,2
NQG2021Z,20211124,0156,4.975,4.975,4.975,4.975,0,3
NQG2021Z,20211124,0200,4.950,4.950,4.950,4.950,1,1
NQG2021Z,20211124,0211,4.955,4.955,4.950,4.950,2,10
NQG2021Z,20211124,0303,4.965,4.965,4.965,4.965,1,1
NQG2021Z,20211124,0335,4.930,4.930,4.930,4.930,1,1
NQG2021Z,20211124,0340,4.930,4.930,4.930,4.930,0,1
NQG2021Z,20211124,0347,4.920,4.920,4.920,4.920,1,10
NQG2021Z,20211124,0349,4.905,4.905,4.905,4.905,1,1
NQG2021Z,20211124,0403,4.930,4.930,4.930,4.930,1,4
NQG2021Z,20211124,0404,4.930,4.930,4.930,4.930,0,2
NQG2021Z,20211124,0458,4.895,4.895,4.890,4.890,2,3
NQG2021Z,20211124,0459,4.890,4.890,4.890,4.890,0,1
NQG2021Z,20211124,0514,4.900,4.900,4.900,4.900,1,1
NQG2021Z,20211124,0515,4.890,4.890,4.890,4.890,1,1
NQG2021Z,20211124,0528,4.910,4.910,4.910,4.910,1,1
NQG2021Z,20211124,0532,4.930,4.930,4.930,4.930,1,1
NQG2021Z,20211124,0540,4.925,4.925,4.925,4.925,1,1
NQG2021Z,20211124,0542,4.920,4.920,4.920,4.920,1,4
NQG2021Z,20211124,0547,4.930,4.930,4.930,4.930,1,3
NQG2021Z,20211124,0552,4.950,4.950,4.950,4.950,1,1
NQG2021Z,20211124,0556,4.960,4.960,4.960,4.960,1,1
NQG2021Z,20211124,0608,4.940,4.940,4.930,4.930,2,2
NQG2021Z,20211124,0613,4.930,4.930,4.930,4.930,0,3
NQG2021Z,20211124,0614,4.930,4.930,4.930,4.930,0,1
NQG2021Z,20211124,0615,4.935,4.940,4.935,4.940,2,7
NQG2021Z,20211124,0616,4.945,4.945,4.945,4.945,1,1
NQG2021Z,20211124,0617,4.945,4.945,4.945,4.945,0,3
NQG2021Z,20211124,0618,4.940,4.940,4.940,4.940,1,1
NQG2021Z,20211124,0621,4.950,4.950,4.950,4.950,1,3
NQG2021Z,20211124,0625,4.955,4.960,4.955,4.960,2,4
NQG2021Z,20211124,0635,4.965,4.980,4.965,4.980,3,10
NQG2021Z,20211124,0636,4.975,4.975,4.975,4.975,1,1
NQG2021Z,20211124,0638,4.985,4.985,4.985,4.985,1,10
NQG2021Z,20211124,0639,4.980,4.980,4.980,4.980,1,5
NQG2021Z,20211124,0645,4.975,4.975,4.975,4.975,1,5
NQG2021Z,20211124,0646,4.965,4.965,4.965,4.965,1,1
NQG2021Z,20211124,0652,4.960,4.960,4.960,4.960,1,1
NQG2021Z,20211124,0655,4.970,4.975,4.970,4.975,2,2
NQG2021Z,20211124,0658,4.965,4.975,4.965,4.975,3,7
NQG2021Z,20211124,0659,4.960,4.960,4.960,4.960,1,1
NQG2021Z,20211124,0700,4.970,4.975,4.945,4.970,14,38
NQG2021Z,20211124,0707,4.950,4.950,4.950,4.950,1,1
NQG2021Z,20211124,0711,4.985,4.985,4.980,4.980,2,25
NQG2021Z,20211124,0713,4.975,4.975,4.975,4.975,1,1
NQG2021Z,20211124,0715,5.000,5.000,4.995,4.995,2,14
NQG2021Z,20211124,0716,4.995,4.995,4.995,4.995,0,1
NQG2021Z,20211124,0723,4.995,4.995,4.995,4.995,0,4
NQG2021Z,20211124,0724,5.010,5.010,5.010,5.010,1,1
NQG2021Z,20211124,0743,5.000,5.000,5.000,5.000,1,1
NQG2021Z,20211124,0749,5.005,5.005,5.005,5.005,1,3
NQG2021Z,20211124,0750,5.005,5.005,5.005,5.005,0,2
NQG2021Z,20211124,0756,5.045,5.045,5.045,5.045,1,4
NQG2021Z,20211124,0757,5.055,5.065,5.055,5.055,3,5
NQG2021Z,20211124,0758,5.055,5.055,5.040,5.040,3,21
NQG2021Z,20211124,0804,5.050,5.050,5.050,5.050,1,1
NQG2021Z,20211124,0807,5.035,5.035,5.030,5.030,2,5
NQG2021Z,20211124,0808,5.035,5.045,5.035,5.045,2,3
NQG2021Z,20211124,0811,5.030,5.030,5.030,5.030,1,2
NQG2021Z,20211124,0814,5.040,5.045,5.040,5.045,2,5
NQG2021Z,20211124,0816,5.050,5.050,5.050,5.050,1,2
NQG2021Z,20211124,0818,5.040,5.040,5.040,5.040,1,2
NQG2021Z,20211124,0819,5.035,5.035,5.035,5.035,1,1
NQG2021Z,20211124,0821,5.040,5.040,5.040,5.040,1,1
NQG2021Z,20211124,0826,5.045,5.045,5.045,5.045,1,1
NQG2021Z,20211124,0838,5.045,5.045,5.045,5.045,0,2
NQG2021Z,20211124,0840,5.015,5.015,5.015,5.015,1,4
NQG2021Z,20211124,0854,5.030,5.030,5.030,5.030,1,2
NQG2021Z,20211124,0857,5.045,5.045,5.045,5.045,1,2
NQG2021Z,20211124,0909,5.030,5.030,5.030,5.030,1,2
NQG2021Z,20211124,0918,5.035,5.035,5.035,5.035,1,1
NQG2021Z,20211124,0920,5.020,5.020,5.020,5.020,1,2
NQG2021Z,20211124,0929,5.030,5.030,5.030,5.030,1,1
NQG2021Z,20211124,0933,5.020,5.020,5.020,5.020,1,2
NQG2021Z,20211124,0943,5.010,5.010,5.010,5.010,1,2
NQG2021Z,20211124,0947,5.000,5.000,5.000,5.000,1,4
NQG2021Z,20211124,0952,5.000,5.000,5.000,5.000,0,1
NQG2021Z,20211124,0953,5.010,5.010,5.010,5.010,1,4
NQG2021Z,20211124,0954,5.015,5.015,5.015,5.015,1,6
NQG2021Z,20211124,1001,5.010,5.010,5.010,5.010,1,2
NQG2021Z,20211124,1002,5.020,5.020,5.020,5.020,1,8
NQG2021Z,20211124,1007,5.005,5.005,5.005,5.005,1,2
NQG2021Z,20211124,1013,5.025,5.025,5.025,5.025,1,1
NQG2021Z,20211124,1038,5.020,5.020,5.020,5.020,1,5
NQG2021Z,20211124,1047,5.035,5.035,5.035,5.035,1,1
NQG2021Z,20211124,1050,5.035,5.050,5.035,5.050,2,11
NQG2021Z,20211124,1056,5.050,5.050,5.050,5.050,0,1
NQG2021Z,20211124,1058,5.065,5.065,5.065,5.065,1,4
NQG2021Z,20211124,1100,5.065,5.070,5.065,5.070,1,2
NQG2021Z,20211124,1102,5.025,5.035,5.025,5.035,2,5
NQG2021Z,20211124,1106,5.070,5.070,5.070,5.070,1,1
NQG2021Z,20211124,1116,5.070,5.070,5.070,5.070,0,2
NQG2021Z,20211124,1119,5.045,5.045,5.045,5.045,1,15
NQG2021Z,20211124,1121,5.055,5.055,5.055,5.055,1,1
NQG2021Z,20211124,1123,5.060,5.060,5.060,5.060,1,2
NQG2021Z,20211124,1131,5.080,5.080,5.080,5.080,1,1
NQG2021Z,20211124,1132,5.080,5.085,5.080,5.085,1,4
NQG2021Z,20211124,1140,5.090,5.100,5.090,5.100,2,3
NQG2021Z,20211124,1141,5.100,5.100,5.095,5.100,2,4
NQG2021Z,20211124,1147,5.105,5.105,5.105,5.105,1,4
NQG2021Z,20211124,1151,5.120,5.120,5.120,5.120,1,1
NQG2021Z,20211124,1156,5.115,5.120,5.115,5.120,2,3
NQG2021Z,20211124,1158,5.115,5.115,5.115,5.115,1,1
NQG2021Z,20211124,1159,5.110,5.110,5.110,5.110,1,10
NQG2021Z,20211124,1200,5.130,5.130,5.130,5.130,1,1
NQG2021Z,20211124,1201,5.125,5.125,5.125,5.125,1,1
NQG2021Z,20211124,1202,5.130,5.130,5.130,5.130,1,1
NQG2021Z,20211124,1206,5.120,5.120,5.120,5.120,1,10
NQG2021Z,20211124,1207,5.120,5.120,5.120,5.120,0,1
NQG2021Z,20211124,1208,5.115,5.115,5.115,5.115,1,5
NQG2021Z,20211124,1209,5.125,5.125,5.125,5.125,1,11
NQG2021Z,20211124,1226,5.135,5.135,5.135,5.135,1,10
NQG2021Z,20211124,1243,5.115,5.115,5.115,5.115,1,15
NQG2021Z,20211124,1249,5.110,5.110,5.110,5.110,1,2
NQG2021Z,20211124,1300,5.110,5.110,5.110,5.110,0,9
NQG2021Z,20211124,1307,5.080,5.080,5.075,5.075,2,4
NQG2021Z,20211124,1311,5.095,5.095,5.095,5.095,1,1
NQG2021Z,20211124,1317,5.075,5.075,5.075,5.075,1,1
NQG2021Z,20211124,1321,5.065,5.065,5.065,5.065,1,2
NQG2021Z,20211124,1329,5.055,5.068,5.055,5.068,4,6