NGA2021Z,20211124,0407,4.935,4.935,4.935,4.935,0,1
NGA2021Z,20211124,0409,4.928,4.928,4.921,4.922,4,4
NGA2021Z,20211124,0413,4.915,4.915,4.915,4.915,1,3
NGA2021Z,20211124,0414,4.912,4.912,4.912,4.912,1,1
NGA2021Z,20211124,0418,4.917,4.917,4.917,4.917,1,1
NGA2021Z,20211124,0421,4.921,4.921,4.921,4.921,1,1
NGA2021Z,20211124,0422,4.920,4.920,4.920,4.920,1,1
NGA2021Z,20211124,0430,4.912,4.912,4.904,4.904,2,2
NGA2021Z,20211124,0431,4.906,4.906,4.906,4.906,1,5
NGA2021Z,20211124,0432,4.900,4.902,4.895,4.900,6,6
NGA2021Z,20211124,0433,4.900,4.900,4.900,4.900,0,1
NGA2021Z,20211124,0436,4.911,4.911,4.911,4.911,1,1
NGA2021Z,20211124,0445,4.907,4.907,4.907,4.907,1,1
NGA2021Z,20211124,0447,4.901,4.901,4.901,4.901,1,5
NGA2021Z,20211124,0448,4.889,4.893,4.889,4.893,2,3
NGA2021Z,20211124,0449,4.884,4.895,4.884,4.895,3,6
NGA2021Z,20211124,0451,4.900,4.900,4.900,4.900,1,1
NGA2021Z,20211124,0453,4.899,4.899,4.899,4.899,1,1
NGA2021Z,20211124,0500,4.899,4.899,4.899,4.899,0,2
NGA2021Z,20211124,0501,4.899,4.899,4.898,4.898,1,11
NGA2021Z,20211124,0504,4.910,4.914,4.910,4.912,3,3
NGA2021Z,20211124,0506,4.910,4.910,4.904,4.904,3,11
NGA2021Z,20211124,0507,4.909,4.909,4.909,4.909,1,1
NGA2021Z,20211124,0514,4.900,4.900,4.900,4.900,1,2
NGA2021Z,20211124,0518,4.909,4.909,4.909,4.909,1,1
NGA2021Z,20211124,0519,4.910,4.910,4.910,4.910,1,3
NGA2021Z,20211124,0524,4.906,4.906,4.906,4.906,1,1
NGA2021Z,20211124,0525,4.911,4.911,4.911,4.911,1,1
NGA2021Z,20211124,0528,4.913,4.920,4.913,4.920,3,4
NGA2021Z,20211124,0531,4.911,4.922,4.911,4.922,2,2
NGA2021Z,20211124,0533,4.916,4.916,4.911,4.911,2,2
NGA2021Z,20211124,0534,4.915,4.915,4.915,4.915,1,1
NGA2021Z,20211124,0539,4.919,4.919,4.914,4.914,2,3
NGA2021Z,20211124,0541,4.921,4.921,4.918,4.918,2,3
NGA2021Z,20211124,0542,4.916,4.919,4.907,4.907,4,8
NGA2021Z,20211124,0544,4.910,4.924,4.910,4.924,4,4
NGA2021Z,20211124,0546,4.923,4.935,4.923,4.934,5,9
NGA2021Z,20211124,0547,4.932,4.932,4.931,4.932,3,3
NGA2021Z,20211124,0548,4.932,4.932,4.932,4.932,0,2
NGA2021Z,20211124,0549,4.933,4.933,4.933,4.933,1,1
NGA2021Z,20211124,0550,4.933,4.935,4.933,4.935,1,2
NGA2021Z,20211124,0551,4.939,4.947,4.939,4.947,5,14
NGA2021Z,20211124,0552,4.945,4.959,4.945,4.958,17,29
NGA2021Z,20211124,0553,4.951,4.951,4.951,4.951,1,1
NGA2021Z,20211124,0555,4.950,4.951,4.948,4.948,3,4
NGA2021Z,20211124,0556,4.949,4.967,4.949,4.967,4,5
NGA2021Z,20211124,0557,4.970,4.970,4.957,4.957,4,7
NGA2021Z,20211124,0600,4.957,4.957,4.950,4.952,3,7
NGA2021Z,20211124,0603,4.940,4.940,4.931,4.931,3,7
NGA2021Z,20211124,0604,4.929,4.929,4.928,4.928,2,4
NGA2021Z,20211124,0606,4.937,4.938,4.937,4.938,2,7
NGA2021Z,20211124,0608,4.938,4.938,4.932,4.932,1,2
NGA2021Z,20211124,0610,4.933,4.933,4.931,4.931,2,2
NGA2021Z,20211124,0611,4.939,4.939,4.939,4.939,1,1
NGA2021Z,20211124,0615,4.934,4.953,4.934,4.953,6,13
NGA2021Z,20211124,0616,4.949,4.949,4.947,4.947,5,9
NGA2021Z,20211124,0619,4.942,4.942,4.942,4.942,1,3
NGA2021Z,20211124,0621,4.956,4.957,4.956,4.957,2,3
NGA2021Z,20211124,0622,4.956,4.956,4.954,4.954,2,2
NGA2021Z,20211124,0625,4.957,4.964,4.957,4.961,7,21
NGA2021Z,20211124,0626,4.957,4.957,4.957,4.957,1,1
NGA2021Z,20211124,0627,4.959,4.959,4.959,4.959,1,1
NGA2021Z,20211124,0628,4.953,4.957,4.953,4.957,2,3
NGA2021Z,20211124,0629,4.954,4.954,4.954,4.954,1,1
NGA2021Z,20211124,0630,4.953,4.953,4.953,4.953,1,6
NGA2021Z,20211124,0631,4.956,4.956,4.956,4.956,1,2
NGA2021Z,20211124,0634,4.953,4.955,4.947,4.953,6,7
NGA2021Z,20211124,0635,4.961,4.979,4.961,4.978,5,8
NGA2021Z,20211124,0636,4.973,4.973,4.973,4.973,1,1
NGA2021Z,20211124,0637,4.973,4.976,4.973,4.976,3,8
NGA2021Z,20211124,0638,4.981,4.981,4.981,4.981,1,1
NGA2021Z,20211124,0639,4.983,4.983,4.974,4.974,5,12
NGA2021Z,20211124,0640,4.973,4.974,4.973,4.974,2,8
NGA2021Z,20211124,0642,4.978,4.978,4.978,4.978,1,2
NGA2021Z,20211124,0644,4.976,4.976,4.976,4.976,1,2
NGA2021Z,20211124,0645,4.971,4.972,4.971,4.972,2,2
NGA2021Z,20211124,0646,4.964,4.964,4.959,4.961,5,10
NGA2021Z,20211124,0647,4.959,4.959,4.954,4.954,3,6
NGA2021Z,20211124,0648,4.958,4.958,4.953,4.953,5,12
NGA2021Z,20211124,0649,4.960,4.964,4.960,4.964,2,2
NGA2021Z,20211124,0650,4.961,4.961,4.959,4.959,3,6
NGA2021Z,20211124,0651,4.958,4.960,4.953,4.960,5,6
NGA2021Z,20211124,0652,4.960,4.960,4.960,4.960,0,1
NGA2021Z,20211124,0653,4.960,4.960,4.956,4.956,4,9
NGA2021Z,20211124,0654,4.959,4.959,4.955,4.956,4,9
NGA2021Z,20211124,0655,4.961,4.970,4.958,4.970,8,12
NGA2021Z,20211124,0656,4.972,4.972,4.967,4.967,5,5
NGA2021Z,20211124,0657,4.961,4.961,4.956,4.960,6,12
NGA2021Z,20211124,0658,4.961,4.972,4.961,4.972,5,11
NGA2021Z,20211124,0659,4.972,4.974,4.969,4.969,2,4
NGA2021Z,20211124,0700,4.966,4.970,4.961,4.961,10,24
NGA2021Z,20211124,0701,4.970,4.970,4.960,4.960,3,7
NGA2021Z,20211124,0702,4.966,4.970,4.966,4.970,2,2
NGA2021Z,20211124,0703,4.975,4.975,4.975,4.975,1,2
NGA2021Z,20211124,0706,4.959,4.959,4.959,4.959,1,3
NGA2021Z,20211124,0708,4.952,4.952,4.946,4.946,5,10
NGA2021Z,20211124,0710,4.953,4.968,4.953,4.968,2,2
NGA2021Z,20211124,0711,4.959,4.983,4.959,4.978,7,12
NGA2021Z,20211124,0712,4.982,4.991,4.982,4.991,3,6
NGA2021Z,20211124,0713,4.987,4.991,4.986,4.991,3,4
NGA2021Z,20211124,0714,4.995,4.995,4.995,4.995,1,3
NGA2021Z,20211124,0715,4.991,5.000,4.991,4.998,13,22
NGA2021Z,20211124,0716,4.999,4.999,4.999,4.999,1,3
NGA2021Z,20211124,0717,5.003,5.020,4.991,5.008,41,84
NGA2021Z,20211124,0719,5.007,5.014,5.007,5.013,6,20
NGA2021Z,20211124,0720,5.009,5.011,5.009,5.009,4,8
NGA2021Z,20211124,0721,5.007,5.017,5.004,5.004,13,62
NGA2021Z,20211124,0722,5.006,5.006,5.004,5.004,2,4
NGA2021Z,20211124,0723,5.009,5.011,4.985,5.004,18,35
NGA2021Z,20211124,0724,5.005,5.005,5.003,5.005,5,13
NGA2021Z,20211124,0725,5.001,5.001,4.997,5.001,4,17
NGA2021Z,20211124,0726,5.000,5.000,4.996,4.997,9,17
NGA2021Z,20211124,0727,4.998,4.998,4.994,4.995,3,3
NGA2021Z,20211124,0728,4.998,4.999,4.998,4.999,2,13
NGA2021Z,20211124,0729,5.001,5.005,5.001,5.005,3,16
NGA2021Z,20211124,0730,5.005,5.020,5.001,5.020,4,12
NGA2021Z,20211124,0731,5.019,5.019,5.006,5.008,5,13
NGA2021Z,20211124,0732,5.012,5.012,4.996,4.996,5,15
NGA2021Z,20211124,0733,4.996,5.002,4.994,5.002,3,14
NGA2021Z,20211124,0734,5.003,5.003,5.003,5.003,1,1
NGA2021Z,20211124,0735,4.999,4.999,4.992,4.994,5,27
NGA2021Z,20211124,0736,4.996,4.997,4.996,4.997,2,7
NGA2021Z,20211124,0737,5.003,5.004,4.999,5.001,4,5
NGA2021Z,20211124,0738,5.004,5.004,4.999,5.000,3,7
NGA2021Z,20211124,0739,5.001,5.003,5.001,5.002,3,7
NGA2021Z,20211124,0740,5.003,5.003,5.001,5.001,2,10
NGA2021Z,20211124,0741,4.995,4.996,4.992,4.992,3,6
NGA2021Z,20211124,0742,4.990,4.999,4.990,4.999,5,20
NGA2021Z,20211124,0743,5.001,5.002,4.986,4.986,6,29
NGA2021Z,20211124,0744,4.991,4.991,4.991,4.991,1,1
NGA2021Z,20211124,0745,4.997,5.004,4.997,5.003,8,33
NGA2021Z,20211124,0746,5.000,5.000,4.995,4.997,5,9
NGA2021Z,20211124,0747,4.999,5.004,4.999,5.004,7,58
NGA2021Z,20211124,0748,5.004,5.004,5.003,5.003,1,5
NGA2021Z,20211124,0749,5.010,5.012,5.008,5.008,13,38
NGA2021Z,20211124,0750,5.007,5.016,5.005,5.013,21,43
NGA2021Z,20211124,0751,5.011,5.013,5.009,5.010,10,18
NGA2021Z,20211124,0752,5.007,5.011,5.007,5.009,5,9
NGA2021Z,20211124,0753,5.009,5.024,5.008,5.022,11,64
NGA2021Z,20211124,0754,5.025,5.027,5.020,5.024,6,24
NGA2021Z,20211124,0755,5.028,5.038,5.024,5.024,26,82
NGA2021Z,20211124,0756,5.034,5.048,5.031,5.047,19,48
NGA2021Z,20211124,0757,5.046,5.058,5.041,5.048,24,74
NGA2021Z,20211124,0758,5.052,5.055,5.034,5.039,45,182
NGA2021Z,20211124,0759,5.041,5.041,5.030,5.031,16,70
NGA2021Z,20211124,0800,5.039,5.045,5.039,5.040,9,19
NGA2021Z,20211124,0801,5.038,5.040,5.029,5.032,10,20
NGA2021Z,20211124,0802,5.031,5.053,5.031,5.053,20,58
NGA2021Z,20211124,0803,5.051,5.060,5.050,5.055,18,47
NGA2021Z,20211124,0804,5.056,5.062,5.055,5.055,10,34
NGA2021Z,20211124,0805,5.048,5.052,5.045,5.046,5,8
NGA2021Z,20211124,0806,5.050,5.052,5.039,5.040,19,63
NGA2021Z,20211124,0807,5.035,5.041,5.031,5.041,20,47
NGA2021Z,20211124,0808,5.037,5.046,5.036,5.046,5,12
NGA2021Z,20211124,0809,5.048,5.050,5.043,5.050,13,54
NGA2021Z,20211124,0810,5.046,5.048,5.033,5.033,8,31
NGA2021Z,20211124,0811,5.034,5.034,5.024,5.029,7,15
NGA2021Z,20211124,0812,5.041,5.041,5.041,5.041,1,4
NGA2021Z,20211124,0813,5.041,5.042,5.040,5.042,3,39
NGA2021Z,20211124,0814,5.045,5.050,5.044,5.048,7,49
NGA2021Z,20211124,0815,5.046,5.050,5.046,5.048,9,14
NGA2021Z,20211124,0816,5.051,5.051,5.047,5.049,4,20
NGA2021Z,20211124,0817,5.044,5.044,5.036,5.040,6,21
NGA2021Z,20211124,0818,5.040,5.045,5.040,5.042,6,32
NGA2021Z,20211124,0819,5.044,5.044,5.037,5.041,6,15
NGA2021Z,20211124,0820,5.048,5.049,5.048,5.049,2,5
NGA2021Z,20211124,0821,5.047,5.047,5.039,5.042,4,7
NGA2021Z,20211124,0822,5.039,5.042,5.039,5.041,3,15
NGA2021Z,20211124,0823,5.042,5.044,5.042,5.042,3,13
NGA2021Z,20211124,0824,5.046,5.047,5.038,5.038,5,17
NGA2021Z,20211124,0825,5.043,5.044,5.043,5.044,2,3
NGA2021Z,20211124,0826,5.040,5.042,5.040,5.042,4,9
NGA2021Z,20211124,0827,5.039,5.040,5.036,5.039,6,15
NGA2021Z,20211124,0828,5.044,5.050,5.040,5.040,9,24
NGA2021Z,20211124,0829,5.036,5.038,5.033,5.038,6,23
NGA2021Z,20211124,0830,5.038,5.040,5.036,5.036,2,8
NGA2021Z,20211124,0831,5.039,5.039,5.035,5.036,3,15
NGA2021Z,20211124,0832,5.035,5.035,5.025,5.025,8,26
NGA2021Z,20211124,0833,5.037,5.040,5.037,5.040,4,17
NGA2021Z,20211124,0834,5.039,5.039,5.034,5.034,3,13
NGA2021Z,20211124,0835,5.033,5.037,5.033,5.036,3,13
NGA2021Z,20211124,0836,5.036,5.037,5.034,5.034,9,35
NGA2021Z,20211124,0838,5.034,5.039,5.034,5.039,5,22
NGA2021Z,20211124,0839,5.025,5.025,5.020,5.023,12,41
NGA2021Z,20211124,0840,5.022,5.023,5.004,5.008,30,101
NGA2021Z,20211124,0841,5.010,5.015,5.003,5.003,16,37
NGA2021Z,20211124,0842,5.004,5.012,5.002,5.003,7,27
NGA2021Z,20211124,0843,5.004,5.014,5.004,5.014,10,28
NGA2021Z,20211124,0844,5.015,5.020,5.015,5.016,10,35
NGA2021Z,20211124,0845,5.010,5.026,5.010,5.015,29,110
NGA2021Z,20211124,0846,5.013,5.016,5.011,5.016,6,18
NGA2021Z,20211124,0847,5.015,5.024,5.012,5.021,16,29
NGA2021Z,20211124,0848,5.019,5.019,5.012,5.012,4,6
NGA2021Z,20211124,0849,5.013,5.020,5.012,5.019,4,6
NGA2021Z,20211124,0850,5.013,5.016,5.013,5.016,2,4
NGA2021Z,20211124,0851,5.017,5.020,5.013,5.020,6,25
NGA2021Z,20211124,0852,5.015,5.017,5.015,5.017,4,5
NGA2021Z,20211124,0853,5.021,5.025,5.020,5.022,12,31
NGA2021Z,20211124,0854,5.024,5.029,5.018,5.018,12,34
NGA2021Z,20211124,0855,5.018,5.020,5.018,5.020,2,7
NGA2021Z,20211124,0856,5.023,5.046,5.021,5.046,19,54
NGA2021Z,20211124,0857,5.045,5.049,5.045,5.046,10,30
NGA2021Z,20211124,0858,5.045,5.047,5.044,5.047,5,10
NGA2021Z,20211124,0859,5.040,5.042,5.038,5.038,5,13
NGA2021Z,20211124,0900,5.038,5.038,5.028,5.034,21,61
NGA2021Z,20211124,0901,5.038,5.038,5.035,5.037,4,9
NGA2021Z,20211124,0902,5.038,5.040,5.038,5.040,2,8
NGA2021Z,20211124,0903,5.045,5.045,5.039,5.039,7,15
NGA2021Z,20211124,0905,5.036,5.036,5.030,5.031,8,31
NGA2021Z,20211124,0906,5.035,5.035,5.035,5.035,1,1
NGA2021Z,20211124,0907,5.031,5.038,5.030,5.038,4,33
NGA2021Z,20211124,0908,5.038,5.045,5.038,5.042,6,52
NGA2021Z,20211124,0909,5.032,5.032,5.024,5.024,9,42
NGA2021Z,20211124,0910,5.024,5.024,5.024,5.024,0,10
NGA2021Z,20211124,0911,5.026,5.030,5.026,5.027,5,29
NGA2021Z,20211124,0912,5.028,5.031,5.021,5.021,10,17
NGA2021Z,20211124,0913,5.020,5.022,5.013,5.016,19,60
NGA2021Z,20211124,0914,5.019,5.026,5.018,5.020,20,68
NGA2021Z,20211124,0915,5.021,5.021,5.019,5.019,3,14
NGA2021Z,20211124,0916,5.024,5.024,5.022,5.022,5,13
NGA2021Z,20211124,0917,5.028,5.032,5.028,5.032,2,3
NGA2021Z,20211124,0918,5.031,5.031,5.020,5.021,9,24
NGA2021Z,20211124,0919,5.027,5.030,5.027,5.029,5,22
NGA2021Z,20211124,0920,5.030,5.030,5.024,5.024,6,12
NGA2021Z,20211124,0921,5.023,5.023,5.021,5.021,2,7
NGA2021Z,20211124,0922,5.021,5.023,5.015,5.023,20,130
NGA2021Z,20211124,0923,5.027,5.030,5.025,5.028,5,14
NGA2021Z,20211124,0924,5.026,5.028,5.026,5.027,3,24
NGA2021Z,20211124,0925,5.027,5.028,5.024,5.028,4,14
NGA2021Z,20211124,0926,5.028,5.031,5.026,5.026,5,20
NGA2021Z,20211124,0927,5.029,5.035,5.029,5.033,11,43
NGA2021Z,20211124,0928,5.034,5.034,5.032,5.032,3,6
NGA2021Z,20211124,0929,5.032,5.036,5.032,5.034,4,9
NGA2021Z,20211124,0930,5.035,5.035,5.025,5.025,6,16
NGA2021Z,20211124,0931,5.027,5.028,5.027,5.028,2,15
NGA2021Z,20211124,0932,5.026,5.027,5.023,5.024,9,39
NGA2021Z,20211124,0933,5.025,5.026,5.023,5.026,4,22
NGA2021Z,20211124,0934,5.026,5.029,5.024,5.029,4,35
NGA2021Z,20211124,0935,5.026,5.026,5.020,5.020,3,7
NGA2021Z,20211124,0936,5.020,5.027,5.020,5.027,1,6
NGA2021Z,20211124,0937,5.017,5.022,5.015,5.021,9,20
NGA2021Z,20211124,0938,5.025,5.025,5.022,5.022,7,24
NGA2021Z,20211124,0940,5.023,5.023,5.020,5.020,6,22
NGA2021Z,20211124,0941,5.021,5.021,5.020,5.021,3,10
NGA2021Z,20211124,0942,5.020,5.020,5.019,5.019,2,8
NGA2021Z,20211124,0943,5.018,5.018,5.004,5.004,7,22
NGA2021Z,20211124,0944,5.006,5.011,5.006,5.009,12,37
NGA2021Z,20211124,0945,5.008,5.009,5.005,5.009,9,32
NGA2021Z,20211124,0946,5.008,5.008,5.003,5.003,6,21
NGA2021Z,20211124,0947,5.003,5.005,4.992,5.005,21,99
NGA2021Z,20211124,0948,5.004,5.004,5.002,5.002,3,11
NGA2021Z,20211124,0949,5.002,5.004,4.998,4.998,9,20
NGA2021Z,20211124,0950,5.000,5.004,4.999,5.000,11,51
NGA2021Z,20211124,0951,5.000,5.000,4.995,4.995,3,7
NGA2021Z,20211124,0952,4.999,5.007,4.999,5.007,3,11
NGA2021Z,20211124,0953,5.006,5.013,5.006,5.011,10,18
NGA2021Z,20211124,0954,5.011,5.016,5.011,5.016,10,65
NGA2021Z,20211124,0955,5.016,5.017,5.010,5.015,9,46
NGA2021Z,20211124,0956,5.015,5.015,5.015,5.015,0,1
NGA2021Z,20211124,0957,5.015,5.018,5.015,5.018,11,45
NGA2021Z,20211124,0958,5.014,5.014,5.013,5.013,4,10
NGA2021Z,20211124,0959,5.016,5.016,5.010,5.013,9,43
NGA2021Z,20211124,1000,5.017,5.018,5.014,5.014,6,29
NGA2021Z,20211124,1001,5.017,5.018,5.016,5.016,5,20
NGA2021Z,20211124,1002,5.016,5.027,5.016,5.024,32,123
NGA2021Z,20211124,1003,5.024,5.027,5.024,5.024,5,50
NGA2021Z,20211124,1004,5.023,5.023,5.020,5.020,3,10
NGA2021Z,20211124,1005,5.021,5.022,5.014,5.020,11,55
NGA2021Z,20211124,1006,5.017,5.018,5.015,5.015,5,14
NGA2021Z,20211124,1007,5.015,5.015,5.011,5.013,3,6
NGA2021Z,20211124,1008,5.014,5.014,5.011,5.011,2,8
NGA2021Z,20211124,1009,5.011,5.014,5.008,5.014,7,25
NGA2021Z,20211124,1010,5.013,5.021,5.013,5.021,4,16
NGA2021Z,20211124,1011,5.025,5.025,5.020,5.020,6,19
NGA2021Z,20211124,1012,5.022,5.023,5.022,5.022,3,11
NGA2021Z,20211124,1013,5.018,5.018,5.018,5.018,1,2
NGA2021Z,20211124,1014,5.022,5.022,5.022,5.022,1,2
NGA2021Z,20211124,1015,5.020,5.020,5.015,5.015,3,10
NGA2021Z,20211124,1016,5.017,5.017,5.014,5.017,5,14
NGA2021Z,20211124,1017,5.018,5.019,5.018,5.019,2,5
NGA2021Z,20211124,1018,5.019,5.019,5.017,5.017,2,8
NGA2021Z,20211124,1019,5.014,5.018,5.014,5.018,2,8
NGA2021Z,20211124,1020,5.020,5.020,5.020,5.020,1,3
NGA2021Z,20211124,1021,5.019,5.019,5.016,5.019,9,18
NGA2021Z,20211124,1022,5.016,5.018,5.016,5.016,5,13
NGA2021Z,20211124,1023,5.014,5.014,5.009,5.011,12,36
NGA2021Z,20211124,1024,5.014,5.018,5.014,5.015,7,33
NGA2021Z,20211124,1025,5.013,5.024,5.013,5.024,10,37
NGA2021Z,20211124,1026,5.022,5.022,5.019,5.019,6,20
NGA2021Z,20211124,1027,5.021,5.025,5.019,5.019,9,41
NGA2021Z,20211124,1028,5.018,5.022,5.018,5.022,4,4
NGA2021Z,20211124,1029,5.022,5.022,5.022,5.022,0,1
NGA2021Z,20211124,1030,5.020,5.025,5.020,5.025,3,4
NGA2021Z,20211124,1031,5.027,5.027,5.026,5.026,2,9
NGA2021Z,20211124,1032,5.021,5.024,5.018,5.020,8,34
NGA2021Z,20211124,1033,5.018,5.018,5.011,5.011,4,17
NGA2021Z,20211124,1034,5.009,5.009,4.995,5.004,30,154
NGA2021Z,20211124,1035,5.007,5.010,5.003,5.007,21,92
NGA2021Z,20211124,1036,5.006,5.014,5.006,5.014,11,39
NGA2021Z,20211124,1037,5.014,5.016,5.013,5.015,5,25
NGA2021Z,20211124,1038,5.014,5.021,5.013,5.021,11,45
NGA2021Z,20211124,1039,5.017,5.018,5.016,5.017,5,18
NGA2021Z,20211124,1040,5.017,5.022,5.017,5.019,7,21
NGA2021Z,20211124,1041,5.025,5.025,5.024,5.025,3,5
NGA2021Z,20211124,1042,5.024,5.025,5.023,5.025,6,11
NGA2021Z,20211124,1043,5.022,5.022,5.019,5.019,2,4
NGA2021Z,20211124,1044,5.013,5.015,5.010,5.015,6,13
NGA2021Z,20211124,1045,5.014,5.014,5.014,5.014,1,6
NGA2021Z,20211124,1046,5.014,5.020,5.014,5.018,4,19
NGA2021Z,20211124,1047,5.025,5.042,5.025,5.036,42,136
NGA2021Z,20211124,1048,5.035,5.036,5.027,5.027,9,32
NGA2021Z,20211124,1049,5.025,5.025,5.024,5.024,2,8
NGA2021Z,20211124,1050,5.035,5.052,5.035,5.049,36,105
NGA2021Z,20211124,1051,5.048,5.048,5.043,5.043,7,26
NGA2021Z,20211124,1052,5.043,5.046,5.043,5.044,4,16
NGA2021Z,20211124,1053,5.045,5.050,5.044,5.049,17,74
NGA2021Z,20211124,1054,5.053,5.055,5.044,5.044,11,58
NGA2021Z,20211124,1055,5.044,5.055,5.044,5.055,7,49
NGA2021Z,20211124,1056,5.055,5.059,5.039,5.059,25,108
NGA2021Z,20211124,1057,5.060,5.072,5.056,5.068,23,94
NGA2021Z,20211124,1058,5.067,5.068,5.065,5.068,3,9
NGA2021Z,20211124,1059,5.065,5.066,5.061,5.062,5,9
NGA2021Z,20211124,1100,5.062,5.073,5.020,5.040,72,289
NGA2021Z,20211124,1101,5.043,5.054,5.030,5.036,26,76
NGA2021Z,20211124,1102,5.030,5.045,5.009,5.041,32,86
NGA2021Z,20211124,1103,5.046,5.054,5.046,5.050,7,20
NGA2021Z,20211124,1104,5.046,5.050,5.046,5.050,5,33
NGA2021Z,20211124,1105,5.055,5.073,5.054,5.065,34,111
NGA2021Z,20211124,1106,5.059,5.093,5.059,5.090,47,167
NGA2021Z,20211124,1107,5.086,5.090,5.077,5.081,16,44
NGA2021Z,20211124,1108,5.080,5.084,5.080,5.084,8,19
NGA2021Z,20211124,1109,5.088,5.093,5.080,5.084,19,47
NGA2021Z,20211124,1110,5.077,5.077,5.075,5.075,4,7
NGA2021Z,20211124,1111,5.072,5.072,5.063,5.066,10,64
NGA2021Z,20211124,1112,5.063,5.070,5.061,5.066,6,13
NGA2021Z,20211124,1113,5.066,5.070,5.066,5.066,4,12
NGA2021Z,20211124,1114,5.067,5.076,5.067,5.070,6,11
NGA2021Z,20211124,1115,5.068,5.068,5.062,5.062,7,25
NGA2021Z,20211124,1116,5.067,5.077,5.067,5.075,12,36
NGA2021Z,20211124,1117,5.072,5.072,5.039,5.042,30,70
NGA2021Z,20211124,1118,5.045,5.045,5.035,5.038,16,39
NGA2021Z,20211124,1119,5.042,5.054,5.042,5.054,8,33
NGA2021Z,20211124,1120,5.056,5.057,5.056,5.057,2,9
NGA2021Z,20211124,1121,5.057,5.057,5.054,5.055,2,8
NGA2021Z,20211124,1122,5.055,5.066,5.055,5.065,8,19
NGA2021Z,20211124,1123,5.063,5.063,5.062,5.062,2,3
NGA2021Z,20211124,1124,5.062,5.062,5.059,5.059,4,14
NGA2021Z,20211124,1125,5.068,5.077,5.066,5.077,18,69
NGA2021Z,20211124,1126,5.075,5.082,5.075,5.082,15,42
NGA2021Z,20211124,1127,5.082,5.082,5.070,5.070,11,40
NGA2021Z,20211124,1128,5.066,5.080,5.066,5.080,5,30
NGA2021Z,20211124,1129,5.080,5.080,5.077,5.079,3,15
NGA2021Z,20211124,1130,5.079,5.080,5.077,5.080,7,53
NGA2021Z,20211124,1131,5.080,5.086,5.078,5.086,16,25
NGA2021Z,20211124,1132,5.087,5.087,5.076,5.076,8,27
NGA2021Z,20211124,1133,5.070,5.073,5.066,5.066,7,15
NGA2021Z,20211124,1134,5.065,5.072,5.065,5.071,5,8
NGA2021Z,20211124,1135,5.074,5.080,5.074,5.080,9,116
NGA2021Z,20211124,1136,5.078,5.078,5.071,5.071,4,8
NGA2021Z,20211124,1137,5.073,5.073,5.069,5.072,5,7
NGA2021Z,20211124,1138,5.072,5.078,5.071,5.071,5,16
NGA2021Z,20211124,1139,5.080,5.080,5.078,5.080,3,9
NGA2021Z,20211124,1140,5.080,5.096,5.080,5.096,18,113
NGA2021Z,20211124,1141,5.096,5.102,5.085,5.087,17,70
NGA2021Z,20211124,1142,5.090,5.095,5.088,5.094,8,30
NGA2021Z,20211124,1143,5.092,5.098,5.092,5.094,10,24
NGA2021Z,20211124,1144,5.094,5.095,5.086,5.094,10,26
NGA2021Z,20211124,1145,5.096,5.096,5.089,5.089,7,21
NGA2021Z,20211124,1146,5.095,5.095,5.090,5.092,4,9
NGA2021Z,20211124,1147,5.094,5.111,5.094,5.108,20,39
NGA2021Z,20211124,1148,5.110,5.116,5.105,5.116,15,93
NGA2021Z,20211124,1149,5.115,5.115,5.111,5.114,11,42
NGA2021Z,20211124,1150,5.115,5.115,5.105,5.107,6,33
NGA2021Z,20211124,1151,5.113,5.126,5.112,5.117,33,135
NGA2021Z,20211124,1152,5.116,5.122,5.115,5.120,11,32
NGA2021Z,20211124,1153,5.123,5.130,5.117,5.125,26,124
NGA2021Z,20211124,1154,5.125,5.130,5.125,5.130,7,34
NGA2021Z,20211124,1155,5.126,5.127,5.121,5.125,12,41
NGA2021Z,20211124,1156,5.128,5.128,5.117,5.123,17,46
NGA2021Z,20211124,1157,5.123,5.123,5.123,5.123,0,1
NGA2021Z,20211124,1158,5.123,5.124,5.116,5.116,3,9
NGA2021Z,20211124,1159,5.119,5.128,5.106,5.126,28,115
NGA2021Z,20211124,1200,5.129,5.138,5.122,5.125,36,101
NGA2021Z,20211124,1201,5.120,5.123,5.118,5.118,8,18
NGA2021Z,20211124,1202,5.129,5.136,5.128,5.136,6,21
NGA2021Z,20211124,1203,5.130,5.130,5.112,5.115,17,30
NGA2021Z,20211124,1204,5.117,5.117,5.113,5.115,6,12
NGA2021Z,20211124,1205,5.120,5.120,5.120,5.120,1,5
NGA2021Z,20211124,1206,5.117,5.119,5.117,5.119,3,9
NGA2021Z,20211124,1207,5.117,5.117,5.116,5.116,2,6
NGA2021Z,20211124,1208,5.115,5.115,5.102,5.112,17,51
NGA2021Z,20211124,1209,5.113,5.130,5.113,5.122,21,109
NGA2021Z,20211124,1210,5.122,5.126,5.122,5.125,5,16
NGA2021Z,20211124,1211,5.125,5.131,5.122,5.131,5,15
NGA2021Z,20211124,1212,5.130,5.130,5.109,5.109,15,58
NGA2021Z,20211124,1213,5.112,5.112,5.101,5.109,22,59
NGA2021Z,20211124,1214,5.111,5.125,5.111,5.125,7,27
NGA2021Z,20211124,1215,5.123,5.124,5.118,5.123,8,26
NGA2021Z,20211124,1216,5.123,5.127,5.122,5.122,3,11
NGA2021Z,20211124,1217,5.124,5.136,5.124,5.128,8,29
NGA2021Z,20211124,1218,5.130,5.134,5.129,5.134,4,5
NGA2021Z,20211124,1219,5.133,5.133,5.130,5.130,2,3
NGA2021Z,20211124,1220,5.124,5.124,5.117,5.119,6,8
NGA2021Z,20211124,1221,5.116,5.119,5.113,5.116,7,16
NGA2021Z,20211124,1222,5.124,5.134,5.122,5.134,4,18
NGA2021Z,20211124,1223,5.131,5.131,5.129,5.129,2,21
NGA2021Z,20211124,1224,5.119,5.120,5.119,5.120,2,13
NGA2021Z,20211124,1225,5.131,5.134,5.131,5.134,2,2
NGA2021Z,20211124,1226,5.134,5.134,5.127,5.127,4,23
NGA2021Z,20211124,1227,5.127,5.130,5.127,5.130,2,7
NGA2021Z,20211124,1229,5.130,5.139,5.130,5.130,9,45
NGA2021Z,20211124,1230,5.127,5.128,5.126,5.128,3,18
NGA2021Z,20211124,1231,5.123,5.134,5.123,5.134,4,17
NGA2021Z,20211124,1232,5.134,5.150,5.133,5.145,28,127
NGA2021Z,20211124,1233,5.147,5.147,5.125,5.129,16,66
NGA2021Z,20211124,1234,5.127,5.129,5.119,5.122,11,34
NGA2021Z,20211124,1235,5.119,5.126,5.117,5.126,6,28
NGA2021Z,20211124,1236,5.125,5.129,5.121,5.129,11,29
NGA2021Z,20211124,1237,5.129,5.130,5.128,5.129,3,18
NGA2021Z,20211124,1238,5.130,5.130,5.117,5.122,7,24
NGA2021Z,20211124,1239,5.116,5.119,5.116,5.118,6,28
NGA2021Z,20211124,1240,5.121,5.125,5.116,5.116,6,12
NGA2021Z,20211124,1241,5.124,5.132,5.121,5.127,8,18
NGA2021Z,20211124,1242,5.114,5.114,5.113,5.113,2,8
NGA2021Z,20211124,1243,5.113,5.114,5.110,5.113,12,22
NGA2021Z,20211124,1244,5.112,5.113,5.110,5.113,5,17
NGA2021Z,20211124,1245,5.114,5.114,5.111,5.112,10,12
NGA2021Z,20211124,1246,5.111,5.111,5.108,5.108,4,10
NGA2021Z,20211124,1247,5.111,5.115,5.110,5.115,7,25
NGA2021Z,20211124,1248,5.115,5.116,5.115,5.115,2,13
NGA2021Z,20211124,1249,5.113,5.114,5.109,5.110,7,15
NGA2021Z,20211124,1250,5.114,5.120,5.114,5.118,14,42
NGA2021Z,20211124,1251,5.120,5.122,5.120,5.120,6,34
NGA2021Z,20211124,1252,5.120,5.123,5.120,5.123,14,31
NGA2021Z,20211124,1253,5.123,5.125,5.123,5.124,4,11
NGA2021Z,20211124,1254,5.124,5.126,5.118,5.124,13,39
NGA2021Z,20211124,1255,5.125,5.125,5.117,5.122,6,8
NGA2021Z,20211124,1256,5.119,5.119,5.116,5.117,6,13
NGA2021Z,20211124,1257,5.121,5.121,5.121,5.121,1,2
NGA2021Z,20211124,1258,5.122,5.125,5.122,5.123,9,21
NGA2021Z,20211124,1259,5.124,5.125,5.116,5.116,8,13
NGA2021Z,20211124,1300,5.115,5.115,5.105,5.105,10,20
NGA2021Z,20211124,1301,5.109,5.110,5.105,5.109,18,65
NGA2021Z,20211124,1302,5.108,5.110,5.108,5.110,10,42
NGA2021Z,20211124,1303,5.108,5.110,5.105,5.109,12,33
NGA2021Z,20211124,1304,5.109,5.109,5.098,5.103,13,44
NGA2021Z,20211124,1305,5.105,5.107,5.099,5.103,12,38
NGA2021Z,20211124,1306,5.103,5.105,5.100,5.100,4,11
NGA2021Z,20211124,1307,5.099,5.099,5.075,5.091,64,196
NGA2021Z,20211124,1308,5.095,5.104,5.092,5.100,22,67
NGA2021Z,20211124,1309,5.092,5.092,5.090,5.092,7,33
NGA2021Z,20211124,1310,5.096,5.096,5.091,5.095,5,36
NGA2021Z,20211124,1311,5.095,5.095,5.088,5.090,5,33
NGA2021Z,20211124,1312,5.091,5.095,5.091,5.093,7,16
NGA2021Z,20211124,1313,5.096,5.096,5.093,5.094,4,6
NGA2021Z,20211124,1314,5.086,5.086,5.060,5.067,44,137
NGA2021Z,20211124,1315,5.067,5.090,5.067,5.081,40,125
NGA2021Z,20211124,1316,5.085,5.085,5.078,5.078,11,60
NGA2021Z,20211124,1317,5.075,5.080,5.060,5.060,17,47
NGA2021Z,20211124,1318,5.064,5.072,5.055,5.067,25,103
NGA2021Z,20211124,1319,5.070,5.071,5.059,5.065,19,56
NGA2021Z,20211124,1320,5.066,5.068,5.061,5.067,13,36
NGA2021Z,20211124,1321,5.069,5.081,5.068,5.079,22,72
NGA2021Z,20211124,1322,5.079,5.086,5.064,5.065,25,86
NGA2021Z,20211124,1323,5.064,5.065,5.061,5.062,4,10
NGA2021Z,20211124,1324,5.069,5.072,5.065,5.066,18,73
NGA2021Z,20211124,1325,5.066,5.067,5.064,5.066,8,15
NGA2021Z,20211124,1326,5.065,5.077,5.065,5.071,31,99
NGA2021Z,20211124,1327,5.075,5.078,5.052,5.060,86,368
NGA2021Z,20211124,1328,5.067,5.072,5.061,5.065,145,709
NGA2021Z,20211124,1329,5.066,5.077,5.062,5.068,139,778
NGA2021Z,20211124,1330,5.074,5.077,5.070,5.077,24,216
NGA2021Z,20211124,1331,5.077,5.084,5.075,5.081,22,85
NGA2021Z,20211124,1332,5.078,5.079,5.075,5.075,13,42
NGA2021Z,20211124,1333,5.075,5.084,5.075,5.083,14,35
NGA2021Z,20211124,1334,5.082,5.082,5.078,5.080,7,34
NGA2021Z,20211124,1335,5.081,5.081,5.080,5.081,7,11
NGA2021Z,20211124,1336,5.080,5.080,5.066,5.066,11,54
NGA2021Z,20211124,1337,5.068,5.069,5.067,5.067,5,10
NGA2021Z,20211124,1338,5.067,5.067,5.065,5.066,4,72
NGA2021Z,20211124,1339,5.066,5.071,5.064,5.070,6,19
NGA2021Z,20211124,1340,5.068,5.075,5.068,5.075,3,5
NGA2021Z,20211124,1341,5.075,5.081,5.075,5.079,8,24
NGA2021Z,20211124,1342,5.078,5.078,5.078,5.078,1,3
NGA2021Z,20211124,1343,5.080,5.081,5.078,5.078,3,9
NGA2021Z,20211124,1344,5.077,5.077,5.077,5.077,1,1
NGA2021Z,20211124,1345,5.078,5.081,5.076,5.077,9,23
NGA2021Z,20211124,1346,5.079,5.081,5.074,5.074,3,5
NGA2021Z,20211124,1347,5.080,5.081,5.080,5.081,2,7
NGA2021Z,20211124,1348,5.081,5.081,5.075,5.075,1,4
NGA2021Z,20211124,1350,5.075,5.075,5.074,5.074,1,8
NGA2021Z,20211124,1351,5.075,5.077,5.073,5.077,5,8
NGA2021Z,20211124,1352,5.078,5.078,5.074,5.074,3,4
NGA2021Z,20211124,1354,5.076,5.076,5.068,5.068,9,19
NGA2021Z,20211124,1355,5.070,5.070,5.070,5.070,1,3
NGA2021Z,20211124,1357,5.068,5.068,5.068,5.068,1,3
NGA2021Z,20211124,1358,5.069,5.070,5.069,5.069,5,10
NGA2021Z,20211124,1359,5.070,5.070,5.065,5.066,4,19
NGA2021Z,20211124,1400,5.070,5.070,5.069,5.069,2,33
NGA2021Z,20211124,1401,5.070,5.070,5.067,5.067,2,4
NGA2021Z,20211124,1404,5.070,5.070,5.066,5.066,4,17
NGA2021Z,20211124,1405,5.065,5.069,5.063,5.065,11,35
NGA2021Z,20211124,1409,5.066,5.066,5.060,5.060,4,7
NGA2021Z,20211124,1410,5.057,5.057,5.057,5.057,1,2
NGA2021Z,20211124,1413,5.055,5.055,5.055,5.055,1,1
NGA2021Z,20211124,1415,5.060,5.064,5.060,5.064,11,25
NGA2021Z,20211124,1416,5.058,5.058,5.058,5.058,1,1
NGA2021Z,20211124,1419,5.061,5.064,5.061,5.064,2,5
NGA2021Z,20211124,1420,5.064,5.065,5.064,5.065,1,5
NGA2021Z,20211124,1425,5.063,5.065,5.060,5.065,7,17
NGA2021Z,20211124,1426,5.061,5.061,5.061,5.061,1,1
NGA2021Z,20211124,1428,5.060,5.061,5.060,5.061,2,3
NGA2021Z,20211124,1429,5.060,5.060,5.060,5.060,1,3
NGA2021Z,20211124,1430,5.064,5.071,5.064,5.071,5,8
NGA2021Z,20211124,1431,5.072,5.072,5.072,5.072,1,2
NGA2021Z,20211124,1432,5.069,5.069,5.069,5.069,1,1
NGA2021Z,20211124,1433,5.070,5.070,5.066,5.066,2,2
NGA2021Z,20211124,1436,5.070,5.070,5.070,5.070,1,1
NGA2021Z,20211124,1438,5.072,5.072,5.072,5.072,1,5
NGA2021Z,20211124,1440,5.072,5.072,5.068,5.068,1,2
NGA2021Z,20211124,1441,5.068,5.068,5.068,5.068,0,1
NGA2021Z,20211124,1442,5.070,5.070,5.070,5.070,1,1
NGA2021Z,20211124,1443,5.070,5.070,5.069,5.070,2,4
NGA2021Z,20211124,1444,5.072,5.072,5.072,5.072,1,2
NGA2021Z,20211124,1445,5.072,5.072,5.067,5.067,1,4
NGA2021Z,20211124,1446,5.070,5.073,5.070,5.073,4,7
NGA2021Z,20211124,1447,5.077,5.077,5.075,5.075,2,2
NGA2021Z,20211124,1448,5.075,5.075,5.073,5.073,1,2
NGA2021Z,20211124,1449,5.072,5.072,5.065,5.065,4,17
NGA2021Z,20211124,1452,5.068,5.072,5.068,5.072,4,12
NGA2021Z,20211124,1453,5.072,5.072,5.072,5.072,0,5
NGA2021Z,20211124,1455,5.068,5.069,5.068,5.069,2,2
NGA2021Z,20211124,1457,5.068,5.068,5.054,5.054,9,34
NGA2021Z,20211124,1501,5.055,5.055,5.055,5.055,1,1
NGA2021Z,20211124,1502,5.055,5.055,5.055,5.055,0,1
NGA2021Z,20211124,1505,5.055,5.055,5.055,5.055,0,55
NGA2021Z,20211124,1506,5.055,5.055,5.054,5.055,2,22
NGA2021Z,20211124,1507,5.055,5.055,5.055,5.055,0,8
NGA2021Z,20211124,1508,5.052,5.052,5.052,5.052,1,2
NGA2021Z,20211124,1509,5.055,5.055,5.055,5.055,1,9
NGA2021Z,20211124,1511,5.055,5.055,5.055,5.055,0,8
NGA2021Z,20211124,1512,5.055,5.055,5.055,5.055,0,2
NGA2021Z,20211124,1517,5.060,5.060,5.060,5.060,1,2
NGA2021Z,20211124,1521,5.058,5.058,5.058,5.058,1,1
NGA2021Z,20211124,1522,5.058,5.058,5.058,5.058,0,1
NGA2021Z,20211124,1523,5.057,5.057,5.056,5.056,2,3
NGA2021Z,20211124,1524,5.054,5.054,5.051,5.051,3,3
NGA2021Z,20211124,1525,5.054,5.055,5.054,5.055,2,2
NGA2021Z,20211124,1527,5.053,5.053,5.051,5.052,4,17
NGA2021Z,20211124,1529,5.051,5.051,5.037,5.037,12,82
NGA2021Z,20211124,1530,5.039,5.039,5.036,5.036,3,9
NGA2021Z,20211124,1531,5.041,5.041,5.040,5.040,2,2
NGA2021Z,20211124,1532,5.039,5.039,5.037,5.037,3,14
NGA2021Z,20211124,1533,5.035,5.035,5.034,5.034,2,2
NGA2021Z,20211124,1534,5.034,5.034,5.033,5.033,1,13
NGA2021Z,20211124,1535,5.031,5.031,5.030,5.030,2,4
NGA2021Z,20211124,1538,5.045,5.045,5.038,5.038,2,2
NGA2021Z,20211124,1539,5.045,5.045,5.045,5.045,1,3
NGA2021Z,20211124,1540,5.036,5.036,5.033,5.033,4,19
NGA2021Z,20211124,1541,5.031,5.031,5.030,5.030,2,16
NGA2021Z,20211124,1542,5.027,5.027,5.027,5.027,1,1
NGA2021Z,20211124,1543,5.027,5.027,5.025,5.025,2,17
NGA2021Z,20211124,1544,5.027,5.027,5.023,5.023,4,12
NGA2021Z,20211124,1545,5.025,5.030,5.020,5.030,7,46
NGA2021Z,20211124,1547,5.027,5.030,5.027,5.030,2,5
NGA2021Z,20211124,1549,5.028,5.028,5.021,5.023,8,14
NGA2021Z,20211124,1558,5.032,5.040,5.032,5.040,2,3
NGA2021Z,20211124,1700,5.025,5.025,5.025,5.025,1,2
NGA2021Z,20211124,1701,5.026,5.026,5.025,5.025,2,2
NGA2021Z,20211124,1709,5.035,5.035,5.035,5.035,1,1
NGA2021Z,20211124,1711,5.034,5.034,5.034,5.034,1,2
NGA2021Z,20211124,1713,5.035,5.035,5.035,5.035,1,5
NGA2021Z,20211124,1714,5.038,5.038,5.036,5.036,3,5
NGA2021Z,20211124,1715,5.037,5.043,5.036,5.036,4,10
NGA2021Z,20211124,1724,5.046,5.046,5.046,5.046,1,1
NGA2021Z,20211124,1727,5.058,5.058,5.058,5.058,1,1
NGA2021Z,20211124,1739,5.052,5.053,5.052,5.053,2,5
NGA2021Z,20211124,1822,5.059,5.059,5.059,5.059,1,2
NGA2021Z,20211124,1824,5.053,5.053,5.053,5.053,1,1
NGA2021Z,20211124,1837,5.056,5.058,5.056,5.058,3,3
NGA2021Z,20211124,1853,5.052,5.052,5.052,5.052,1,1
NGA2021Z,20211124,1859,5.058,5.090,5.058,5.090,9,9
NGA2021Z,20211124,1934,5.065,5.065,5.065,5.065,1,1
NGA2021Z,20211124,2018,5.069,5.069,5.069,5.069,1,1
NGA2021Z,20211124,2035,5.060,5.060,5.060,5.060,1,2
NGA2021Z,20211124,2102,5.061,5.061,5.060,5.060,2,2
NGA2021Z,20211124,2212,5.055,5.055,5.055,5.055,1,1
NGA2021Z,20211124,2224,5.050,5.050,5.040,5.040,2,3
NGA2021Z,20211124,2254,5.044,5.044,5.044,5.044,1,1
NGA2021Z,20211124,2305,5.049,5.049,5.049,5.049,1,1
NGA2021Z,20211124,2306,5.050,5.052,5.050,5.052,2,2
NGA2021Z,20211124,2340,5.060,5.060,5.060,5.060,1,1
NGA2021Z,20211124,2343,5.059,5.059,5.059,5.059,1,1
NGA2021Z,20211124,2350,5.067,5.067,5.067,5.067,1,1
NGA2021Z,20211125,0009,5.059,5.059,5.045,5.045,6,21
NGA2021Z,20211125,0014,5.054,5.054,5.054,5.054,1,1
NGA2021Z,20211125,0018,5.040,5.040,5.040,5.040,1,1
NGA2021Z,20211125,0039,5.076,5.076,5.076,5.076,1,1
NGA2021Z,20211125,0054,5.072,5.072,5.072,5.072,1,1
NGA2021Z,20211125,0055,5.070,5.070,5.070,5.070,1,1
NGA2021Z,20211125,0101,5.090,5.090,5.090,5.090,1,1
NGA2021Z,20211125,0109,5.075,5.075,5.075,5.075,1,2
NGA2021Z,20211125,0116,5.064,5.064,5.064,5.064,1,1
NGA2021Z,20211125,0118,5.055,5.055,5.050,5.050,4,14
NGA2021Z,20211125,0119,5.050,5.050,5.050,5.050,0,6
NGA2021Z,20211125,0124,5.035,5.035,5.035,5.035,1,6
NGA2021Z,20211125,0126,5.050,5.050,5.050,5.050,1,2
NGA2021Z,20211125,0128,5.052,5.052,5.052,5.052,1,2
NGA2021Z,20211125,0131,5.049,5.049,5.045,5.045,2,3
NGA2021Z,20211125,0134,5.051,5.051,5.051,5.051,1,1
NGA2021Z,20211125,0135,5.052,5.052,5.052,5.052,1,1
NGA2021Z,20211125,0137,5.053,5.053,5.047,5.047,2,2
NGA2021Z,20211125,0139,5.055,5.055,5.055,5.055,1,2
NGA2021Z,20211125,0141,5.055,5.055,5.055,5.055,0,1
NGA2021Z,20211125,0151,5.045,5.045,5.045,5.045,1,1
NGA2021Z,20211125,0153,5.042,5.042,5.042,5.042,1,1
NGA2021Z,20211125,0154,5.048,5.048,5.048,5.048,1,2
NGA2021Z,20211125,0156,5.046,5.046,5.046,5.046,1,3
NGA2021Z,20211125,0200,5.046,5.046,5.043,5.043,2,3
NGA2021Z,20211125,0234,5.046,5.046,5.046,5.046,1,1
NGA2021Z,20211125,0237,5.043,5.044,5.043,5.044,2,3
NGA2021Z,20211125,0238,5.045,5.045,5.041,5.043,3,5
NGA2021Z,20211125,0254,5.042,5.042,5.042,5.042,1,1
NGA2021Z,20211125,0301,5.042,5.042,5.042,5.042,0,1
NGA2021Z,20211125,0316,5.038,5.038,5.038,5.038,1,2
NGA2021Z,20211125,0319,5.030,5.030,5.030,5.030,1,1
NGA2021Z,20211125,0344,5.022,5.022,5.022,5.022,1,1
NGA2021Z,20211125,0349,5.030,5.030,5.030,5.030,1,1
NGA2021Z,20211125,0417,5.022,5.022,5.022,5.022,1,3
NGA2021Z,20211125,0419,5.023,5.023,5.023,5.023,1,1
NGA2021Z,20211125,0420,5.024,5.024,5.024,5.024,1,1
NGA2021Z,20211125,0423,5.021,5.021,5.021,5.021,1,1
NGA2021Z,20211125,0424,5.020,5.021,5.020,5.020,3,3
NGA2021Z,20211125,0429,5.023,5.023,5.010,5.010,5,43
NGA2021Z,20211125,0430,5.010,5.015,5.010,5.015,3,13
NGA2021Z,20211125,0431,5.010,5.013,5.010,5.013,4,30
NGA2021Z,20211125,0432,5.013,5.013,5.010,5.010,1,17
NGA2021Z,20211125,0433,5.011,5.011,5.010,5.010,2,19
NGA2021Z,20211125,0434,5.006,5.007,5.001,5.001,4,11
NGA2021Z,20211125,0437,5.004,5.004,5.002,5.002,2,2
NGA2021Z,20211125,0456,5.000,5.000,5.000,5.000,1,1
NGA2021Z,20211125,0502,5.000,5.000,5.000,5.000,0,1
NGA2021Z,20211125,0503,4.993,4.993,4.993,4.993,1,1
NGA2021Z,20211125,0504,4.998,5.000,4.998,5.000,2,3
NGA2021Z,20211125,0508,5.010,5.010,5.010,5.010,1,1
NGA2021Z,20211125,0509,5.010,5.020,5.010,5.020,1,4
NGA2021Z,20211125,0512,5.011,5.011,5.011,5.011,1,1
NGA2021Z,20211125,0515,5.011,5.011,5.010,5.010,1,9
NGA2021Z,20211125,0519,5.010,5.010,5.010,5.010,0,1
NGA2021Z,20211125,0524,5.010,5.010,5.010,5.010,0,2
NGA2021Z,20211125,0528,5.011,5.018,5.011,5.018,2,4
NGA2021Z,20211125,0537,5.017,5.017,5.014,5.014,2,3
NGA2021Z,20211125,0538,5.006,5.007,5.006,5.006,3,4
NGA2021Z,20211125,0540,5.005,5.005,5.005,5.005,1,1
NGA2021Z,20211125,0541,5.005,5.005,5.002,5.002,1,2
NGA2021Z,20211125,0549,5.001,5.012,5.000,5.012,3,3
NGA2021Z,20211125,0551,4.993,4.993,4.986,4.986,3,5
NGA2021Z,20211125,0609,5.000,5.000,5.000,5.000,1,6
NGA2021Z,20211125,0622,5.004,5.004,5.004,5.004,1,2
NGA2021Z,20211125,0645,5.016,5.016,5.016,5.016,1,1
NGA2021Z,20211125,0650,5.023,5.023,5.023,5.023,1,1
NGA2021Z,20211125,0705,5.030,5.030,5.030,5.030,1,1
NGA2021Z,20211125,0710,5.026,5.026,5.026,5.026,1,1
NGA2021Z,20211125,0711,5.030,5.030,5.030,5.030,1,1
NGA2021Z,20211125,0712,5.040,5.041,5.040,5.041,2,2
NGA2021Z,20211125,0733,5.001,5.001,5.001,5.001,1,1
NGA2021Z,20211125,0734,5.006,5.006,5.004,5.004,2,6
NGA2021Z,20211125,0735,5.006,5.006,5.006,5.006,1,4
NGA2021Z,20211125,0737,5.013,5.013,5.013,5.013,1,6
NGA2021Z,20211125,0744,5.001,5.001,5.001,5.001,1,1
NGA2021Z,20211125,0745,4.989,4.989,4.989,4.989,1,1
NGA2021Z,20211125,0749,5.006,5.008,5.006,5.008,2,8
NGA2021Z,20211125,0750,5.008,5.008,5.008,5.008,0,3
NGA2021Z,20211125,0755,5.004,5.004,5.004,5.004,1,1
NGA2021Z,20211125,0759,5.015,5.015,5.015,5.015,1,5
NGA2021Z,20211125,0816,4.989,4.989,4.988,4.988,2,8
NGA2021Z,20211125,0818,4.992,4.992,4.991,4.991,2,5
NGA2021Z,20211125,0819,4.991,4.991,4.991,4.991,0,1
NGA2021Z,20211125,0826,4.983,4.983,4.983,4.983,1,1
NGA2021Z,20211125,0828,4.989,4.989,4.989,4.989,1,1
NGA2021Z,20211125,0830,4.993,4.993,4.993,4.993,1,1
NGA2021Z,20211125,0831,4.999,4.999,4.998,4.998,2,2
NGA2021Z,20211125,0849,5.030,5.032,5.030,5.032,3,4
NGA2021Z,20211125,0900,5.056,5.056,5.052,5.052,2,2
NGA2021Z,20211125,0902,5.036,5.036,5.036,5.036,1,1
NGA2021Z,20211125,0905,5.050,5.050,5.050,5.050,1,1
NGA2021Z,20211125,0906,5.062,5.062,5.062,5.062,1,1
NGA2021Z,20211125,0908,5.057,5.057,5.057,5.057,1,1
NGA2021Z,20211125,0915,5.023,5.023,5.023,5.023,1,1
NGA2021Z,20211125,0931,5.054,5.054,5.054,5.054,1,6
NGA2021Z,20211125,0950,5.050,5.050,5.050,5.050,1,1
NGA2021Z,20211125,1005,5.056,5.063,5.056,5.063,2,3
NGA2021Z,20211125,1009,5.056,5.056,5.031,5.031,4,5
NGA2021Z,20211125,1016,5.031,5.043,5.031,5.043,4,7
NGA2021Z,20211125,1022,5.054,5.055,5.054,5.055,2,5
NGA2021Z,20211125,1024,5.061,5.061,5.061,5.061,1,1
NGA2021Z,20211125,1025,5.061,5.061,5.061,5.061,0,2
NGA2021Z,20211125,1026,5.065,5.065,5.065,5.065,1,1
NGA2021Z,20211125,1028,5.067,5.071,5.067,5.071,3,8
NGA2021Z,20211125,1029,5.075,5.076,5.075,5.076,2,8
NGA2021Z,20211125,1042,5.061,5.061,5.061,5.061,1,1
NGA2021Z,20211125,1051,5.062,5.065,5.062,5.065,4,8
NGA2021Z,20211125,1059,5.075,5.075,5.075,5.075,1,1
NGA2021Z,20211125,1107,5.075,5.075,5.075,5.075,0,1
NGA2021Z,20211125,1128,5.070,5.070,5.070,5.070,1,1
NGA2021Z,20211125,1129,5.089,5.095,5.089,5.093,5,9
NGA2021Z,20211125,1131,5.076,5.076,5.076,5.076,1,3
NGA2021Z,20211125,1136,5.089,5.089,5.088,5.088,2,3
NGA2021Z,20211125,1143,5.092,5.092,5.092,5.092,1,3
NGA2021Z,20211125,1145,5.092,5.092,5.092,5.092,0,3
NGA2021Z,20211125,1146,5.084,5.084,5.084,5.084,1,1
NGA2021Z,20211125,1158,5.118,5.119,5.118,5.119,2,2
NGA2021Z,20211125,1159,5.122,5.122,5.119,5.119,2,3
NGA2021Z,20211125,1700,5.119,5.119,5.114,5.114,2,2
NGA2021Z,20211125,1739,5.084,5.084,5.079,5.083,4,5
NGA2021Z,20211125,1740,5.083,5.087,5.083,5.087,8,14
NGA2021Z,20211125,1741,5.088,5.088,5.088,5.088,1,1
NGA2021Z,20211125,1825,5.095,5.095,5.095,5.095,1,5
NGA2021Z,20211125,1826,5.095,5.095,5.088,5.088,1,3
NGA2021Z,20211125,1827,5.088,5.088,5.088,5.088,0,3
NGA2021Z,20211125,1839,5.069,5.069,5.069,5.069,1,3
NGA2021Z,20211125,1913,5.086,5.086,5.086,5.086,1,4
NGA2021Z,20211125,1914,5.084,5.084,5.084,5.084,1,4
NGA2021Z,20211125,1915,5.086,5.086,5.086,5.086,1,1
NGA2021Z,20211125,1932,5.130,5.159,5.130,5.159,7,20
NGA2021Z,20211125,1933,5.156,5.156,5.156,5.156,1,1
NGA2021Z,20211125,1937,5.121,5.121,5.121,5.121,1,1
NGA2021Z,20211125,1957,5.144,5.144,5.144,5.144,1,1
NGA2021Z,20211125,2013,5.144,5.146,5.144,5.146,1,2
NGA2021Z,20211125,2015,5.144,5.144,5.144,5.144,1,1
NGA2021Z,20211125,2016,5.140,5.140,5.140,5.140,1,1
NGA2021Z,20211125,2033,5.147,5.161,5.147,5.161,2,2
NGA2021Z,20211125,2035,5.160,5.160,5.160,5.160,1,2
NGA2021Z,20211125,2038,5.137,5.137,5.137,5.137,1,1
NGA2021Z,20211125,2045,5.160,5.160,5.160,5.160,1,1
NGA2021Z,20211125,2122,5.141,5.141,5.141,5.141,1,1
NGA2021Z,20211125,2123,5.142,5.142,5.142,5.142,1,1
NGA2021Z,20211125,2130,5.143,5.146,5.143,5.146,4,11
NGA2021Z,20211125,2155,5.152,5.152,5.152,5.152,1,1
NGA2021Z,20211125,2217,5.150,5.150,5.150,5.150,1,1
NGA2021Z,20211125,2221,5.158,5.158,5.158,5.158,1,11
NGA2021Z,20211125,2246,5.176,5.176,5.176,5.176,1,3
NGA2021Z,20211125,2248,5.178,5.178,5.178,5.178,1,1
NGA2021Z,20211125,2300,5.172,5.172,5.172,5.172,1,1
NGA2021Z,20211125,2315,5.166,5.166,5.166,5.166,1,1
NGA2021Z,20211125,2333,5.151,5.151,5.151,5.151,1,2
NGA2021Z,20211125,2353,5.150,5.150,5.150,5.150,1,8
NGA2021Z,20211126,0015,5.152,5.152,5.152,5.152,1,1
NGA2021Z,20211126,0051,5.117,5.117,5.108,5.108,6,9
NGA2021Z,20211126,0112,5.100,5.100,5.100,5.100,1,3
NGA2021Z,20211126,0138,5.179,5.179,5.179,5.179,1,1
NGA2021Z,20211126,0146,5.167,5.167,5.167,5.167,1,1
NGA2021Z,20211126,0152,5.191,5.191,5.191,5.191,1,4
NGA2021Z,20211126,0154,5.186,5.186,5.186,5.186,1,1
NGA2021Z,20211126,0212,5.167,5.167,5.167,5.167,1,1
NGA2021Z,20211126,0222,5.146,5.146,5.146,5.146,1,1
NGA2021Z,20211126,0223,5.155,5.155,5.155,5.155,1,1
NGA2021Z,20211126,0225,5.170,5.170,5.170,5.170,1,1
NGA2021Z,20211126,0228,5.178,5.178,5.178,5.178,1,1
NGA2021Z,20211126,0243,5.150,5.150,5.150,5.150,1,1
NGA2021Z,20211126,0245,5.150,5.150,5.150,5.150,0,1
NGA2021Z,20211126,0304,5.128,5.128,5.128,5.128,1,1
NGA2021Z,20211126,0353,5.116,5.116,5.116,5.116,1,1
NGA2021Z,20211126,0400,5.135,5.135,5.135,5.135,1,1
NGA2021Z,20211126,0442,5.130,5.135,5.130,5.135,2,3
NGA2021Z,20211126,0508,5.159,5.159,5.158,5.158,2,3
NGA2021Z,20211126,0509,5.157,5.157,5.157,5.157,1,2
NGA2021Z,20211126,0514,5.169,5.177,5.169,5.174,3,3
NGA2021Z,20211126,0515,5.173,5.175,5.173,5.175,2,2
NGA2021Z,20211126,0524,5.168,5.168,5.168,5.168,1,1
NGA2021Z,20211126,0525,5.179,5.191,5.179,5.191,2,6
NGA2021Z,20211126,0527,5.169,5.169,5.169,5.169,1,1
NGA2021Z,20211126,0529,5.189,5.189,5.189,5.189,1,2
NGA2021Z,20211126,0539,5.185,5.200,5.185,5.200,2,10
NGA2021Z,20211126,0541,5.200,5.200,5.200,5.200,0,1
NGA2021Z,20211126,0543,5.196,5.196,5.196,5.196,1,1
NGA2021Z,20211126,0544,5.185,5.185,5.183,5.183,4,7
NGA2021Z,20211126,0556,5.200,5.200,5.200,5.200,1,2
NGA2021Z,20211126,0600,5.200,5.200,5.200,5.200,0,8
NGA2021Z,20211126,0606,5.214,5.218,5.214,5.218,3,3
NGA2021Z,20211126,0607,5.218,5.218,5.218,5.218,0,8
NGA2021Z,20211126,0615,5.217,5.217,5.217,5.217,1,1
NGA2021Z,20211126,0630,5.207,5.207,5.203,5.203,2,2
NGA2021Z,20211126,0632,5.230,5.231,5.230,5.231,2,3
NGA2021Z,20211126,0633,5.234,5.234,5.234,5.234,1,5
NGA2021Z,20211126,0639,5.231,5.231,5.227,5.227,3,3
NGA2021Z,20211126,0642,5.236,5.236,5.236,5.236,1,43
NGA2021Z,20211126,0647,5.279,5.279,5.279,5.279,1,1
NGA2021Z,20211126,0649,5.306,5.306,5.295,5.295,3,3
NGA2021Z,20211126,0651,5.287,5.287,5.287,5.287,1,1
NGA2021Z,20211126,0659,5.287,5.287,5.287,5.287,0,2
NGA2021Z,20211126,0700,5.295,5.295,5.295,5.295,1,1
NGA2021Z,20211126,0705,5.301,5.301,5.301,5.301,1,1
NGA2021Z,20211126,0706,5.311,5.311,5.311,5.311,1,1
NGA2021Z,20211126,0707,5.311,5.311,5.298,5.298,2,5
NGA2021Z,20211126,0720,5.277,5.277,5.267,5.267,2,2
NGA2021Z,20211126,0721,5.257,5.257,5.254,5.254,2,2
NGA2021Z,20211126,0723,5.247,5.254,5.237,5.240,8,8
NGA2021Z,20211126,0729,5.244,5.251,5.244,5.251,2,2
NGA2021Z,20211126,0730,5.267,5.267,5.265,5.265,2,3
NGA2021Z,20211126,0736,5.263,5.263,5.263,5.263,1,2
NGA2021Z,20211126,0737,5.267,5.267,5.267,5.267,1,1
NGA2021Z,20211126,0747,5.279,5.279,5.279,5.279,1,1
NGA2021Z,20211126,0749,5.266,5.266,5.266,5.266,1,1
NGA2021Z,20211126,0750,5.283,5.283,5.283,5.283,1,1
NGA2021Z,20211126,0756,5.300,5.300,5.300,5.300,1,2
NGA2021Z,20211126,0757,5.303,5.303,5.303,5.303,1,10
NGA2021Z,20211126,0759,5.303,5.316,5.303,5.316,1,16
NGA2021Z,20211126,0800,5.315,5.316,5.315,5.316,2,6
NGA2021Z,20211126,0801,5.330,5.330,5.330,5.330,1,1
NGA2021Z,20211126,0802,5.330,5.331,5.282,5.282,27,141
NGA2021Z,20211126,0803,5.282,5.283,5.257,5.257,14,30
NGA2021Z,20211126,0804,5.256,5.286,5.254,5.254,8,19
NGA2021Z,20211126,0805,5.262,5.263,5.261,5.261,3,4
NGA2021Z,20211126,0806,5.256,5.256,5.256,5.256,1,1
NGA2021Z,20211126,0807,5.247,5.261,5.247,5.261,2,2
NGA2021Z,20211126,0808,5.280,5.280,5.280,5.280,1,1
NGA2021Z,20211126,0810,5.303,5.303,5.303,5.303,1,7
NGA2021Z,20211126,0811,5.299,5.299,5.299,5.299,1,1
NGA2021Z,20211126,0812,5.293,5.293,5.293,5.293,1,1
NGA2021Z,20211126,0813,5.300,5.310,5.300,5.310,3,35
NGA2021Z,20211126,0814,5.308,5.308,5.308,5.308,1,1
NGA2021Z,20211126,0815,5.310,5.310,5.310,5.310,1,18
NGA2021Z,20211126,0817,5.320,5.320,5.320,5.320,1,1
NGA2021Z,20211126,0818,5.318,5.320,5.318,5.320,2,4
NGA2021Z,20211126,0819,5.313,5.313,5.313,5.313,1,8
NGA2021Z,20211126,0820,5.314,5.320,5.313,5.320,3,7
NGA2021Z,20211126,0821,5.319,5.320,5.319,5.320,2,4
NGA2021Z,20211126,0822,5.320,5.320,5.320,5.320,0,58
NGA2021Z,20211126,0823,5.331,5.331,5.320,5.320,2,5
NGA2021Z,20211126,0826,5.340,5.340,5.340,5.340,1,11
NGA2021Z,20211126,0828,5.327,5.327,5.320,5.320,2,3
NGA2021Z,20211126,0831,5.310,5.310,5.310,5.310,1,1
NGA2021Z,20211126,0832,5.306,5.307,5.306,5.307,2,3
NGA2021Z,20211126,0833,5.305,5.311,5.305,5.305,4,6
NGA2021Z,20211126,0834,5.311,5.311,5.309,5.309,3,7
NGA2021Z,20211126,0835,5.308,5.308,5.306,5.306,2,60
NGA2021Z,20211126,0840,5.284,5.284,5.284,5.284,1,2
NGA2021Z,20211126,0843,5.283,5.283,5.278,5.278,3,4
NGA2021Z,20211126,0844,5.272,5.272,5.258,5.258,8,30
NGA2021Z,20211126,0846,5.264,5.264,5.264,5.264,1,5
NGA2021Z,20211126,0848,5.265,5.265,5.265,5.265,1,7
NGA2021Z,20211126,0849,5.260,5.300,5.260,5.300,23,100
NGA2021Z,20211126,0850,5.300,5.300,5.300,5.300,0,5
NGA2021Z,20211126,0852,5.296,5.296,5.296,5.296,1,1
NGA2021Z,20211126,0853,5.296,5.296,5.296,5.296,0,2
NGA2021Z,20211126,0855,5.288,5.288,5.284,5.284,2,3
NGA2021Z,20211126,0900,5.265,5.265,5.265,5.265,1,1
NGA2021Z,20211126,0901,5.265,5.270,5.265,5.270,2,7
NGA2021Z,20211126,0903,5.265,5.265,5.265,5.265,1,5
NGA2021Z,20211126,0904,5.264,5.264,5.264,5.264,1,5
NGA2021Z,20211126,0905,5.264,5.264,5.264,5.264,0,10
NGA2021Z,20211126,0906,5.255,5.255,5.255,5.255,1,21
NGA2021Z,20211126,0907,5.256,5.256,5.246,5.255,4,8
NGA2021Z,20211126,0910,5.196,5.196,5.196,5.196,1,2
NGA2021Z,20211126,0911,5.196,5.197,5.193,5.194,3,5
NGA2021Z,20211126,0912,5.183,5.183,5.165,5.165,2,3
NGA2021Z,20211126,0913,5.172,5.172,5.172,5.172,1,5
NGA2021Z,20211126,0915,5.157,5.157,5.157,5.157,1,6
NGA2021Z,20211126,0917,5.168,5.168,5.161,5.161,4,19
NGA2021Z,20211126,0918,5.165,5.165,5.152,5.153,3,5
NGA2021Z,20211126,0919,5.146,5.146,5.135,5.135,2,3
NGA2021Z,20211126,0921,5.137,5.137,5.130,5.130,3,7
NGA2021Z,20211126,0924,5.141,5.150,5.135,5.150,14,26
NGA2021Z,20211126,0925,5.131,5.131,5.127,5.127,2,2
NGA2021Z,20211126,0926,5.133,5.133,5.131,5.131,2,7
NGA2021Z,20211126,0927,5.130,5.130,5.130,5.130,1,8
NGA2021Z,20211126,0928,5.127,5.130,5.127,5.130,2,12
NGA2021Z,20211126,0933,5.115,5.115,5.114,5.114,2,3
NGA2021Z,20211126,0934,5.118,5.118,5.118,5.118,1,15
NGA2021Z,20211126,0936,5.104,5.104,5.104,5.104,1,10
NGA2021Z,20211126,0937,5.103,5.103,5.103,5.103,1,10
NGA2021Z,20211126,0939,5.115,5.117,5.115,5.117,2,3
NGA2021Z,20211126,0941,5.130,5.130,5.130,5.130,1,2
NGA2021Z,20211126,0942,5.139,5.139,5.133,5.133,8,22
NGA2021Z,20211126,0943,5.133,5.133,5.133,5.133,0,3
NGA2021Z,20211126,0945,5.133,5.133,5.133,5.133,0,2
NGA2021Z,20211126,0948,5.133,5.133,5.133,5.133,0,25
NGA2021Z,20211126,0949,5.130,5.130,5.130,5.130,1,2
NGA2021Z,20211126,0950,5.121,5.121,5.121,5.121,1,4
NGA2021Z,20211126,0953,5.140,5.140,5.140,5.140,1,3
NGA2021Z,20211126,0955,5.134,5.134,5.134,5.134,1,1
NGA2021Z,20211126,0956,5.136,5.136,5.133,5.133,2,2
NGA2021Z,20211126,0959,5.150,5.156,5.150,5.156,2,2
NGA2021Z,20211126,1002,5.177,5.177,5.172,5.176,6,17
NGA2021Z,20211126,1003,5.176,5.176,5.170,5.170,1,4
NGA2021Z,20211126,1004,5.180,5.183,5.180,5.183,2,10
NGA2021Z,20211126,1006,5.197,5.197,5.197,5.197,1,1
NGA2021Z,20211126,1008,5.183,5.183,5.181,5.181,3,7
NGA2021Z,20211126,1010,5.186,5.186,5.176,5.176,4,16
NGA2021Z,20211126,1011,5.178,5.178,5.177,5.177,2,8
NGA2021Z,20211126,1012,5.184,5.187,5.181,5.181,4,11
NGA2021Z,20211126,1014,5.190,5.190,5.190,5.190,1,3
NGA2021Z,20211126,1016,5.190,5.190,5.190,5.190,0,3
NGA2021Z,20211126,1017,5.180,5.180,5.180,5.180,1,2
NGA2021Z,20211126,1020,5.188,5.188,5.188,5.188,1,3
NGA2021Z,20211126,1021,5.208,5.208,5.208,5.208,1,7
NGA2021Z,20211126,1022,5.215,5.223,5.215,5.223,2,5
NGA2021Z,20211126,1023,5.229,5.229,5.229,5.229,1,1
NGA2021Z,20211126,1024,5.235,5.236,5.235,5.236,2,3
NGA2021Z,20211126,1025,5.229,5.229,5.229,5.229,1,2
NGA2021Z,20211126,1026,5.230,5.230,5.230,5.230,1,1
NGA2021Z,20211126,1027,5.228,5.228,5.228,5.228,1,2
NGA2021Z,20211126,1029,5.233,5.233,5.233,5.233,1,2
NGA2021Z,20211126,1030,5.235,5.237,5.235,5.237,2,3
NGA2021Z,20211126,1032,5.243,5.244,5.243,5.244,2,3
NGA2021Z,20211126,1033,5.233,5.233,5.233,5.233,1,2
NGA2021Z,20211126,1034,5.221,5.221,5.220,5.220,2,2
NGA2021Z,20211126,1035,5.244,5.244,5.244,5.244,1,1
NGA2021Z,20211126,1036,5.241,5.253,5.241,5.253,2,3
NGA2021Z,20211126,1037,5.253,5.258,5.249,5.258,3,6
NGA2021Z,20211126,1038,5.261,5.261,5.261,5.261,1,3
NGA2021Z,20211126,1039,5.268,5.268,5.256,5.256,2,7
NGA2021Z,20211126,1041,5.244,5.244,5.242,5.242,3,6
NGA2021Z,20211126,1042,5.233,5.233,5.230,5.230,2,5
NGA2021Z,20211126,1043,5.208,5.208,5.208,5.208,1,1
NGA2021Z,20211126,1044,5.208,5.208,5.208,5.208,0,3
NGA2021Z,20211126,1045,5.197,5.197,5.197,5.197,1,2
NGA2021Z,20211126,1046,5.198,5.198,5.193,5.193,3,7
NGA2021Z,20211126,1047,5.197,5.198,5.189,5.189,3,16
NGA2021Z,20211126,1048,5.192,5.212,5.192,5.212,3,12
NGA2021Z,20211126,1049,5.238,5.238,5.229,5.236,5,12
NGA2021Z,20211126,1050,5.231,5.231,5.231,5.231,1,1
NGA2021Z,20211126,1051,5.236,5.236,5.235,5.235,2,3
NGA2021Z,20211126,1052,5.231,5.231,5.231,5.231,1,3
NGA2021Z,20211126,1054,5.237,5.237,5.237,5.237,1,3
NGA2021Z,20211126,1056,5.229,5.230,5.229,5.230,2,5
NGA2021Z,20211126,1059,5.250,5.251,5.249,5.249,3,6
NGA2021Z,20211126,1100,5.251,5.251,5.251,5.251,1,1
NGA2021Z,20211126,1101,5.244,5.244,5.244,5.244,1,2
NGA2021Z,20211126,1102,5.240,5.240,5.240,5.240,1,3
NGA2021Z,20211126,1104,5.259,5.259,5.251,5.251,2,4
NGA2021Z,20211126,1105,5.261,5.261,5.261,5.261,1,1
NGA2021Z,20211126,1107,5.272,5.273,5.272,5.273,2,3
NGA2021Z,20211126,1108,5.270,5.270,5.270,5.270,1,1
NGA2021Z,20211126,1109,5.275,5.276,5.275,5.276,2,2
NGA2021Z,20211126,1110,5.277,5.290,5.277,5.287,8,15
NGA2021Z,20211126,1111,5.295,5.307,5.295,5.295,9,19
NGA2021Z,20211126,1114,5.295,5.297,5.291,5.291,3,8
NGA2021Z,20211126,1116,5.308,5.308,5.302,5.305,3,6
NGA2021Z,20211126,1118,5.291,5.291,5.291,5.291,1,3
NGA2021Z,20211126,1119,5.296,5.296,5.296,5.296,1,2
NGA2021Z,20211126,1122,5.284,5.285,5.284,5.285,2,4
NGA2021Z,20211126,1124,5.303,5.312,5.303,5.312,4,10
NGA2021Z,20211126,1126,5.314,5.316,5.314,5.316,2,4
NGA2021Z,20211126,1127,5.317,5.317,5.317,5.317,1,3
NGA2021Z,20211126,1128,5.303,5.303,5.303,5.303,1,2
NGA2021Z,20211126,1130,5.304,5.304,5.298,5.298,2,4
NGA2021Z,20211126,1131,5.298,5.298,5.298,5.298,0,2
NGA2021Z,20211126,1132,5.292,5.292,5.290,5.290,2,5
NGA2021Z,20211126,1135,5.293,5.293,5.293,5.293,1,2
NGA2021Z,20211126,1136,5.282,5.282,5.282,5.282,1,1
NGA2021Z,20211126,1137,5.289,5.289,5.289,5.289,1,3
NGA2021Z,20211126,1139,5.280,5.280,5.267,5.267,4,10
NGA2021Z,20211126,1140,5.282,5.290,5.282,5.290,3,6
NGA2021Z,20211126,1142,5.298,5.298,5.287,5.287,2,2
NGA2021Z,20211126,1143,5.286,5.286,5.286,5.286,1,2
NGA2021Z,20211126,1144,5.298,5.315,5.298,5.315,4,5
NGA2021Z,20211126,1145,5.313,5.320,5.301,5.320,11,18
NGA2021Z,20211126,1146,5.315,5.315,5.304,5.308,4,6
NGA2021Z,20211126,1147,5.302,5.302,5.300,5.300,2,6
NGA2021Z,20211126,1148,5.300,5.300,5.284,5.290,3,5
NGA2021Z,20211126,1149,5.278,5.295,5.278,5.290,4,10
NGA2021Z,20211126,1150,5.296,5.296,5.296,5.296,1,6
NGA2021Z,20211126,1151,5.290,5.298,5.288,5.289,4,5
NGA2021Z,20211126,1152,5.285,5.295,5.285,5.294,4,6
NGA2021Z,20211126,1153,5.294,5.294,5.284,5.284,4,8
NGA2021Z,20211126,1154,5.293,5.294,5.292,5.294,3,6
NGA2021Z,20211126,1155,5.296,5.296,5.277,5.277,3,5
NGA2021Z,20211126,1156,5.275,5.290,5.275,5.290,3,6
NGA2021Z,20211126,1157,5.292,5.292,5.290,5.290,2,6
NGA2021Z,20211126,1158,5.277,5.291,5.277,5.285,4,7
NGA2021Z,20211126,1159,5.300,5.315,5.300,5.314,8,36
NGA2021Z,20211126,1200,5.318,5.361,5.318,5.359,41,157
NGA2021Z,20211126,1201,5.360,5.397,5.359,5.395,25,137
NGA2021Z,20211126,1202,5.401,5.404,5.385,5.387,16,99
NGA2021Z,20211126,1203,5.393,5.395,5.382,5.387,25,89
NGA2021Z,20211126,1204,5.393,5.403,5.390,5.402,18,86
NGA2021Z,20211126,1205,5.402,5.414,5.402,5.404,18,93
NGA2021Z,20211126,1206,5.412,5.415,5.404,5.413,26,80
NGA2021Z,20211126,1207,5.422,5.429,5.413,5.429,15,77
NGA2021Z,20211126,1208,5.430,5.441,5.420,5.441,29,109
NGA2021Z,20211126,1209,5.444,5.454,5.441,5.442,23,96
NGA2021Z,20211126,1210,5.439,5.451,5.439,5.451,15,74
NGA2021Z,20211126,1211,5.451,5.467,5.451,5.464,24,107
NGA2021Z,20211126,1212,5.464,5.487,5.464,5.482,31,116
NGA2021Z,20211126,1213,5.486,5.489,5.463,5.475,35,107
NGA2021Z,20211126,1214,5.478,5.492,5.471,5.492,17,85
NGA2021Z,20211126,1215,5.487,5.494,5.487,5.490,11,60
NGA2021Z,20211126,1216,5.490,5.503,5.482,5.495,23,92
NGA2021Z,20211126,1217,5.503,5.535,5.503,5.530,16,73
NGA2021Z,20211126,1218,5.531,5.535,5.519,5.519,30,79
NGA2021Z,20211126,1219,5.525,5.525,5.510,5.510,27,64
NGA2021Z,20211126,1220,5.514,5.515,5.505,5.511,15,59
NGA2021Z,20211126,1221,5.514,5.514,5.505,5.514,20,58
NGA2021Z,20211126,1222,5.515,5.560,5.511,5.555,12,42
NGA2021Z,20211126,1223,5.559,5.562,5.541,5.562,6,47
NGA2021Z,20211126,1224,5.495,5.561,5.495,5.561,2,26
NGA2021Z,20211126,1226,5.415,5.550,5.415,5.550,2,9
NGA2021Z,20211126,1229,5.447,5.447,5.447,5.447,1,0