NDA2021Z,20211214,1205,15789.75,15802.00,15786.25,15800.25,207,475
NDA2021Z,20211214,1206,15800.50,15804.50,15798.50,15800.25,139,317
NDA2021Z,20211214,1207,15799.75,15800.00,15794.50,15796.00,126,238
NDA2021Z,20211214,1208,15796.00,15801.50,15795.25,15798.25,128,290
NDA2021Z,20211214,1209,15798.75,15799.50,15793.00,15798.75,116,280
NDA2021Z,20211214,1210,15798.75,15800.50,15794.75,15796.00,72,145
NDA2021Z,20211214,1211,15796.25,15797.00,15786.75,15789.75,93,208
NDA2021Z,20211214,1212,15789.50,15790.00,15785.50,15788.25,86,154
NDA2021Z,20211214,1213,15788.75,15793.50,15785.00,15792.75,85,147
NDA2021Z,20211214,1214,15792.25,15804.50,15790.00,15793.25,146,292
NDA2021Z,20211214,1215,15793.75,15798.50,15791.25,15795.00,80,143
NDA2021Z,20211214,1216,15793.50,15795.75,15788.50,15792.75,71,115
NDA2021Z,20211214,1217,15793.00,15797.00,15782.50,15784.50,96,167
NDA2021Z,20211214,1218,15784.00,15785.00,15779.75,15780.75,83,158
NDA2021Z,20211214,1219,15780.50,15784.00,15779.75,15784.00,54,118
NDA2021Z,20211214,1220,15784.00,15789.75,15779.25,15784.00,107,235
NDA2021Z,20211214,1221,15783.25,15783.25,15775.75,15778.00,82,142
NDA2021Z,20211214,1222,15777.00,15779.75,15774.00,15778.75,75,150
NDA2021Z,20211214,1223,15777.00,15779.75,15771.75,15774.75,94,195
NDA2021Z,20211214,1224,15774.75,15781.25,15774.50,15780.75,84,170
NDA2021Z,20211214,1225,15780.50,15784.25,15776.50,15783.50,90,181
NDA2021Z,20211214,1226,15780.25,15794.00,15779.75,15794.00,109,214
NDA2021Z,20211214,1227,15793.50,15793.75,15786.25,15791.25,89,169
NDA2021Z,20211214,1228,15790.50,15797.00,15789.75,15791.75,105,238
NDA2021Z,20211214,1229,15791.50,15796.00,15791.25,15791.25,106,228
NDA2021Z,20211214,1230,15791.00,15793.75,15787.75,15793.00,106,201
NDA2021Z,20211214,1231,15792.75,15793.25,15785.25,15788.25,71,132
NDA2021Z,20211214,1232,15788.50,15789.25,15779.00,15779.75,97,199
NDA2021Z,20211214,1233,15779.50,15784.75,15778.25,15782.50,92,163
NDA2021Z,20211214,1234,15782.25,15785.75,15778.50,15780.00,64,116
NDA2021Z,20211214,1235,15779.75,15786.50,15778.25,15784.00,66,118
NDA2021Z,20211214,1236,15783.00,15783.00,15774.50,15775.50,72,127
NDA2021Z,20211214,1237,15775.50,15781.00,15775.50,15780.25,51,93
NDA2021Z,20211214,1238,15779.75,15787.25,15778.25,15780.25,101,197
NDA2021Z,20211214,1239,15781.25,15782.50,15776.50,15780.25,47,87
NDA2021Z,20211214,1240,15780.00,15782.00,15775.00,15776.75,62,118
NDA2021Z,20211214,1241,15776.75,15780.25,15775.25,15778.25,57,133
NDA2021Z,20211214,1242,15777.75,15777.75,15769.00,15771.25,118,285
NDA2021Z,20211214,1243,15769.75,15771.75,15767.00,15769.00,101,240
NDA2021Z,20211214,1244,15768.50,15771.00,15763.50,15764.50,112,263
NDA2021Z,20211214,1245,15764.75,15770.25,15764.75,15767.50,85,180
NDA2021Z,20211214,1246,15766.75,15771.75,15766.50,15769.75,84,177
NDA2021Z,20211214,1247,15769.50,15771.00,15764.50,15767.25,76,163
NDA2021Z,20211214,1248,15766.75,15767.25,15761.00,15764.00,85,187
NDA2021Z,20211214,1249,15764.25,15765.75,15760.75,15762.00,64,151
NDA2021Z,20211214,1250,15762.25,15767.25,15762.00,15765.00,83,175
NDA2021Z,20211214,1251,15763.50,15776.75,15762.25,15771.25,142,354
NDA2021Z,20211214,1252,15771.00,15773.50,15764.25,15765.00,84,182
NDA2021Z,20211214,1253,15765.25,15765.25,15762.00,15764.25,56,117
NDA2021Z,20211214,1254,15763.00,15766.25,15759.00,15765.75,115,278
NDA2021Z,20211214,1255,15765.25,15767.50,15759.00,15762.25,69,142
NDA2021Z,20211214,1256,15761.00,15765.50,15760.25,15763.00,95,200
NDA2021Z,20211214,1257,15763.25,15765.50,15761.50,15764.00,90,206
NDA2021Z,20211214,1258,15763.75,15763.75,15753.25,15758.75,125,286
NDA2021Z,20211214,1259,15759.50,15764.50,15759.25,15764.50,66,170
NDA2021Z,20211214,1300,15763.75,15770.50,15760.00,15766.75,131,320
NDA2021Z,20211214,1301,15766.75,15767.25,15756.25,15763.25,89,174
NDA2021Z,20211214,1302,15763.75,15778.50,15761.50,15778.00,138,309
NDA2021Z,20211214,1303,15777.25,15789.75,15775.25,15789.25,204,446
NDA2021Z,20211214,1304,15788.50,15793.00,15783.25,15785.00,161,315
NDA2021Z,20211214,1305,15786.00,15797.25,15783.00,15796.00,186,384
NDA2021Z,20211214,1306,15795.75,15795.75,15788.75,15793.50,98,189
NDA2021Z,20211214,1307,15793.50,15800.50,15791.75,15799.00,82,162
NDA2021Z,20211214,1308,15798.00,15812.75,15795.50,15810.00,214,476
NDA2021Z,20211214,1309,15811.00,15829.50,15809.50,15827.50,240,481
NDA2021Z,20211214,1310,15827.50,15835.00,15823.25,15832.75,229,458
NDA2021Z,20211214,1311,15832.25,15837.50,15825.25,15833.50,138,319
NDA2021Z,20211214,1312,15833.75,15837.50,15830.25,15834.00,128,245
NDA2021Z,20211214,1313,15834.00,15838.00,15822.75,15823.50,168,423
NDA2021Z,20211214,1314,15823.50,15826.25,15817.25,15820.25,111,242
NDA2021Z,20211214,1315,15822.50,15830.75,15820.50,15828.50,146,351
NDA2021Z,20211214,1316,15827.50,15832.50,15826.50,15827.50,117,249
NDA2021Z,20211214,1317,15828.25,15829.75,15820.75,15824.00,109,252
NDA2021Z,20211214,1318,15824.75,15824.75,15818.25,15818.25,101,205
NDA2021Z,20211214,1319,15819.00,15825.50,15816.50,15822.50,93,205
NDA2021Z,20211214,1320,15822.50,15827.00,15812.00,15814.75,127,261
NDA2021Z,20211214,1321,15813.75,15814.75,15807.50,15813.25,110,241
NDA2021Z,20211214,1322,15814.00,15826.25,15814.00,15824.50,129,265
NDA2021Z,20211214,1323,15823.50,15833.50,15822.50,15828.25,142,325
NDA2021Z,20211214,1324,15827.75,15844.75,15827.75,15842.50,164,449
NDA2021Z,20211214,1325,15842.50,15847.75,15838.00,15838.00,174,492
NDA2021Z,20211214,1326,15837.75,15840.50,15833.25,15834.50,118,220
NDA2021Z,20211214,1327,15833.50,15835.00,15830.75,15833.00,71,145
NDA2021Z,20211214,1328,15833.00,15834.25,15829.00,15833.25,83,193
NDA2021Z,20211214,1329,15832.75,15835.00,15825.75,15831.25,110,289
NDA2021Z,20211214,1330,15831.50,15837.00,15828.00,15830.00,147,361
NDA2021Z,20211214,1331,15829.50,15838.00,15825.50,15837.75,127,285
NDA2021Z,20211214,1332,15837.75,15839.00,15834.50,15836.25,93,209
NDA2021Z,20211214,1333,15837.00,15840.75,15833.25,15837.25,66,144
NDA2021Z,20211214,1334,15836.00,15851.75,15836.00,15847.25,163,423
NDA2021Z,20211214,1335,15846.50,15846.50,15830.75,15831.25,166,348
NDA2021Z,20211214,1336,15831.00,15839.00,15829.25,15837.50,93,200
NDA2021Z,20211214,1337,15837.25,15850.50,15835.75,15850.25,108,217
NDA2021Z,20211214,1338,15850.75,15851.00,15844.00,15845.25,80,171
NDA2021Z,20211214,1339,15846.25,15847.25,15838.50,15842.50,74,147
NDA2021Z,20211214,1340,15844.00,15855.75,15842.75,15852.75,140,260
NDA2021Z,20211214,1341,15852.00,15852.75,15841.75,15846.25,142,341
NDA2021Z,20211214,1342,15847.00,15850.50,15839.00,15848.25,111,232
NDA2021Z,20211214,1343,15849.00,15853.75,15843.25,15852.50,91,182
NDA2021Z,20211214,1344,15851.25,15863.25,15850.25,15859.75,139,291
NDA2021Z,20211214,1345,15859.00,15874.25,15856.00,15871.25,189,414
NDA2021Z,20211214,1346,15870.50,15873.00,15863.50,15863.75,123,265
NDA2021Z,20211214,1347,15864.75,15870.00,15861.25,15866.00,111,225
NDA2021Z,20211214,1348,15864.75,15866.50,15854.00,15854.00,109,227
NDA2021Z,20211214,1349,15853.25,15859.00,15851.75,15852.75,90,200
NDA2021Z,20211214,1350,15852.50,15854.00,15847.50,15849.75,114,228
NDA2021Z,20211214,1351,15849.50,15850.75,15842.00,15844.75,148,306
NDA2021Z,20211214,1352,15844.50,15844.75,15837.25,15844.75,123,264
NDA2021Z,20211214,1353,15845.00,15857.25,15844.25,15848.75,110,204
NDA2021Z,20211214,1354,15849.50,15853.00,15847.00,15853.00,114,263
NDA2021Z,20211214,1355,15852.00,15855.25,15842.25,15851.00,120,217
NDA2021Z,20211214,1356,15850.75,15853.25,15849.00,15850.25,86,202
NDA2021Z,20211214,1357,15849.75,15857.00,15849.00,15851.00,97,182
NDA2021Z,20211214,1358,15851.50,15851.50,15845.00,15850.25,82,159
NDA2021Z,20211214,1359,15849.75,15858.50,15848.25,15856.00,121,253
NDA2021Z,20211214,1400,15855.00,15872.75,15851.75,15868.75,262,550
NDA2021Z,20211214,1401,15868.25,15870.00,15863.25,15865.25,139,303
NDA2021Z,20211214,1402,15866.00,15881.50,15865.25,15871.75,232,608
NDA2021Z,20211214,1403,15872.75,15895.00,15869.25,15892.25,248,545
NDA2021Z,20211214,1404,15891.75,15896.00,15885.25,15894.00,158,308
NDA2021Z,20211214,1405,15894.00,15898.00,15891.50,15894.75,203,481
NDA2021Z,20211214,1406,15894.25,15899.75,15890.75,15899.25,112,236
NDA2021Z,20211214,1407,15899.00,15902.50,15894.75,15898.25,142,295
NDA2021Z,20211214,1408,15896.75,15903.25,15892.25,15893.75,157,324
NDA2021Z,20211214,1409,15895.50,15912.50,15894.75,15910.75,191,368
NDA2021Z,20211214,1410,15910.00,15921.25,15908.25,15910.75,245,639
NDA2021Z,20211214,1411,15911.25,15912.25,15906.50,15907.75,171,388
NDA2021Z,20211214,1412,15908.50,15913.25,15904.00,15904.50,108,220
NDA2021Z,20211214,1413,15905.50,15905.50,15898.00,15900.25,122,239
NDA2021Z,20211214,1414,15901.00,15904.25,15898.00,15903.00,126,295
NDA2021Z,20211214,1415,15903.00,15904.75,15892.25,15895.25,174,543
NDA2021Z,20211214,1416,15895.25,15897.50,15892.50,15895.00,107,197
NDA2021Z,20211214,1417,15895.50,15907.50,15894.25,15903.50,101,196
NDA2021Z,20211214,1418,15903.00,15910.50,15900.50,15908.00,113,219
NDA2021Z,20211214,1419,15907.50,15921.25,15907.50,15920.50,172,404
NDA2021Z,20211214,1420,15919.75,15922.25,15906.50,15909.75,189,456
NDA2021Z,20211214,1421,15911.00,15912.50,15907.25,15908.00,89,179
NDA2021Z,20211214,1422,15908.50,15921.25,15906.50,15916.25,136,322
NDA2021Z,20211214,1423,15916.00,15919.00,15909.75,15912.25,99,210
NDA2021Z,20211214,1424,15912.25,15920.75,15909.75,15919.75,143,279
NDA2021Z,20211214,1425,15920.00,15926.75,15918.75,15925.75,153,326
NDA2021Z,20211214,1426,15926.00,15930.00,15919.75,15925.25,145,305
NDA2021Z,20211214,1427,15925.00,15929.25,15916.25,15920.25,149,324
NDA2021Z,20211214,1428,15920.25,15936.50,15919.00,15935.25,182,457
NDA2021Z,20211214,1429,15935.25,15944.50,15931.75,15940.75,211,632
NDA2021Z,20211214,1430,15941.50,15947.75,15937.00,15947.75,184,372
NDA2021Z,20211214,1431,15948.00,15959.50,15944.25,15954.75,256,637
NDA2021Z,20211214,1432,15954.00,15956.75,15945.00,15954.00,254,605
NDA2021Z,20211214,1433,15953.25,15959.00,15951.25,15955.75,159,392
NDA2021Z,20211214,1434,15954.75,15956.00,15945.25,15954.25,185,395
NDA2021Z,20211214,1435,15954.00,15967.75,15952.25,15965.25,194,516
NDA2021Z,20211214,1436,15964.25,15969.75,15958.75,15963.25,139,311
NDA2021Z,20211214,1437,15963.00,15966.50,15949.75,15952.75,180,442
NDA2021Z,20211214,1438,15953.25,15957.25,15945.75,15947.25,108,298
NDA2021Z,20211214,1439,15947.00,15948.75,15933.25,15939.00,172,401
NDA2021Z,20211214,1440,15938.50,15946.00,15931.25,15943.00,186,428
NDA2021Z,20211214,1441,15943.75,15946.25,15929.75,15930.50,119,240
NDA2021Z,20211214,1442,15930.25,15932.50,15916.25,15922.50,257,578
NDA2021Z,20211214,1443,15923.00,15925.50,15913.75,15915.50,136,324
NDA2021Z,20211214,1444,15916.00,15923.50,15911.00,15912.25,212,489
NDA2021Z,20211214,1445,15911.75,15911.75,15902.50,15903.00,126,262
NDA2021Z,20211214,1446,15904.25,15916.25,15901.75,15915.25,136,238
NDA2021Z,20211214,1447,15914.75,15922.75,15914.25,15916.75,116,319
NDA2021Z,20211214,1448,15916.50,15916.50,15911.25,15913.50,53,95
NDA2021Z,20211214,1449,15915.00,15915.50,15896.75,15902.75,160,319
NDA2021Z,20211214,1450,15902.25,15914.25,15899.50,15910.00,321,541
NDA2021Z,20211214,1451,15910.00,15918.00,15908.00,15915.25,138,312
NDA2021Z,20211214,1452,15916.25,15917.25,15899.00,15912.00,276,792
NDA2021Z,20211214,1453,15911.50,15921.50,15907.25,15909.25,176,428
NDA2021Z,20211214,1454,15909.50,15912.75,15881.00,15886.00,309,751
NDA2021Z,20211214,1455,15888.00,15910.75,15885.00,15909.75,454,1104
NDA2021Z,20211214,1456,15907.50,15907.50,15897.00,15898.00,264,893
NDA2021Z,20211214,1457,15898.25,15908.75,15898.00,15908.00,286,924
NDA2021Z,20211214,1458,15908.75,15910.25,15900.75,15908.25,297,1024
NDA2021Z,20211214,1459,15908.25,15932.50,15905.75,15924.75,1122,2735
NDA2021Z,20211214,1500,15928.00,15932.00,15917.00,15918.25,364,669
NDA2021Z,20211214,1501,15919.25,15927.75,15918.75,15925.75,103,196
NDA2021Z,20211214,1502,15925.50,15934.25,15924.75,15933.00,75,140
NDA2021Z,20211214,1503,15932.75,15934.50,15925.25,15930.25,93,132
NDA2021Z,20211214,1504,15930.25,15933.75,15928.00,15931.00,61,88
NDA2021Z,20211214,1505,15931.00,15944.25,15930.75,15940.00,152,253
NDA2021Z,20211214,1506,15939.25,15939.25,15935.00,15936.00,49,89
NDA2021Z,20211214,1507,15935.75,15936.50,15928.25,15928.25,22,42
NDA2021Z,20211214,1508,15928.75,15936.75,15928.25,15935.50,76,165
NDA2021Z,20211214,1509,15937.00,15938.50,15934.75,15935.50,28,49
NDA2021Z,20211214,1510,15935.75,15938.50,15933.25,15933.50,27,60
NDA2021Z,20211214,1511,15933.50,15934.50,15927.00,15927.25,67,110
NDA2021Z,20211214,1512,15926.25,15927.25,15923.00,15927.25,45,80
NDA2021Z,20211214,1513,15927.25,15927.50,15922.50,15923.50,20,32
NDA2021Z,20211214,1514,15923.50,15933.00,15920.75,15932.50,160,337
NDA2021Z,20211215,0830,15911.75,15922.50,15900.00,15920.25,286,471
NDA2021Z,20211215,0831,15922.25,15932.00,15881.25,15886.00,392,669
NDA2021Z,20211215,0832,15882.25,15885.00,15871.25,15880.50,314,514
NDA2021Z,20211215,0833,15882.00,15887.00,15871.00,15887.00,202,330
NDA2021Z,20211215,0834,15887.50,15893.75,15870.25,15875.75,269,406
NDA2021Z,20211215,0835,15876.25,15925.50,15863.00,15919.75,499,1001
NDA2021Z,20211215,0836,15919.25,15929.75,15909.50,15920.75,295,497
NDA2021Z,20211215,0837,15920.50,15926.50,15907.00,15912.25,223,357
NDA2021Z,20211215,0838,15909.50,15926.25,15908.00,15923.50,151,243
NDA2021Z,20211215,0839,15922.75,15924.00,15908.00,15908.00,157,297
NDA2021Z,20211215,0840,15908.00,15911.00,15891.00,15896.00,326,726
NDA2021Z,20211215,0841,15895.00,15905.75,15882.00,15883.50,158,269
NDA2021Z,20211215,0842,15883.00,15901.00,15880.50,15887.75,186,348
NDA2021Z,20211215,0843,15888.25,15896.00,15877.25,15877.75,136,198
NDA2021Z,20211215,0844,15878.00,15885.75,15874.25,15881.75,252,438
NDA2021Z,20211215,0845,15881.25,15886.50,15865.50,15884.25,324,789
NDA2021Z,20211215,0846,15884.00,15900.50,15875.25,15884.00,216,354
NDA2021Z,20211215,0847,15884.50,15884.50,15856.25,15860.50,276,504
NDA2021Z,20211215,0848,15862.00,15864.00,15846.50,15849.25,265,523
NDA2021Z,20211215,0849,15848.75,15849.50,15834.50,15834.50,297,610
NDA2021Z,20211215,0850,15834.00,15844.75,15831.25,15836.75,300,724
NDA2021Z,20211215,0851,15837.50,15843.50,15830.00,15836.50,193,295
NDA2021Z,20211215,0852,15835.50,15843.75,15833.25,15834.25,125,182
NDA2021Z,20211215,0853,15833.00,15856.00,15828.00,15852.75,256,464
NDA2021Z,20211215,0854,15852.75,15853.75,15836.75,15839.00,132,216
NDA2021Z,20211215,0855,15838.75,15848.25,15836.50,15841.25,160,235
NDA2021Z,20211215,0856,15841.50,15855.25,15835.75,15851.75,165,268
NDA2021Z,20211215,0857,15853.75,15861.25,15849.00,15859.50,204,375
NDA2021Z,20211215,0858,15859.00,15859.00,15845.75,15850.00,152,203
NDA2021Z,20211215,0859,15851.50,15854.25,15839.50,15843.75,143,207
NDA2021Z,20211215,0900,15846.50,15846.75,15811.75,15828.50,392,698
NDA2021Z,20211215,0901,15826.75,15858.50,15826.75,15849.75,223,336
NDA2021Z,20211215,0902,15846.75,15855.00,15841.25,15853.50,126,191
NDA2021Z,20211215,0903,15853.50,15868.75,15852.75,15867.75,138,225
NDA2021Z,20211215,0904,15868.75,15871.25,15854.00,15856.75,131,234
NDA2021Z,20211215,0905,15854.50,15869.50,15851.75,15865.75,158,258
NDA2021Z,20211215,0906,15863.50,15865.75,15855.75,15859.25,76,111
NDA2021Z,20211215,0907,15860.50,15862.25,15848.75,15851.75,82,121
NDA2021Z,20211215,0908,15852.00,15856.25,15845.50,15845.50,103,149
NDA2021Z,20211215,0909,15845.00,15853.50,15843.50,15844.25,74,110
NDA2021Z,20211215,0910,15845.25,15856.25,15844.00,15852.00,64,88
NDA2021Z,20211215,0911,15850.00,15850.75,15830.00,15831.25,115,171
NDA2021Z,20211215,0912,15830.25,15850.25,15828.00,15848.75,113,176
NDA2021Z,20211215,0913,15850.00,15863.50,15850.00,15853.25,98,157
NDA2021Z,20211215,0914,15852.50,15858.50,15848.25,15849.25,67,111
NDA2021Z,20211215,0915,15850.25,15858.00,15839.00,15847.50,84,119
NDA2021Z,20211215,0916,15849.25,15858.25,15845.25,15857.25,88,120
NDA2021Z,20211215,0917,15855.25,15868.00,15851.75,15855.75,100,149
NDA2021Z,20211215,0918,15854.75,15857.25,15848.25,15850.25,94,142
NDA2021Z,20211215,0919,15852.00,15852.25,15846.00,15847.75,62,100
NDA2021Z,20211215,0920,15845.75,15865.75,15845.75,15860.00,123,181
NDA2021Z,20211215,0921,15861.25,15878.50,15861.25,15876.50,163,252
NDA2021Z,20211215,0922,15878.50,15884.25,15873.25,15873.25,114,208
NDA2021Z,20211215,0923,15876.00,15881.50,15874.50,15876.50,56,100
NDA2021Z,20211215,0924,15876.00,15877.50,15869.00,15872.25,88,134
NDA2021Z,20211215,0925,15873.25,15875.25,15860.00,15863.75,83,164
NDA2021Z,20211215,0926,15865.00,15866.00,15858.00,15859.25,61,88
NDA2021Z,20211215,0927,15861.00,15868.25,15853.50,15867.00,90,153
NDA2021Z,20211215,0928,15865.50,15870.25,15855.50,15857.50,73,129
NDA2021Z,20211215,0929,15857.50,15862.50,15853.00,15862.00,72,105
NDA2021Z,20211215,0930,15861.25,15863.00,15849.50,15850.50,80,105
NDA2021Z,20211215,0931,15850.50,15873.00,15849.00,15866.25,108,173
NDA2021Z,20211215,0932,15866.75,15872.50,15863.00,15869.75,65,87
NDA2021Z,20211215,0933,15867.75,15870.75,15864.00,15864.50,73,113
NDA2021Z,20211215,0934,15866.00,15875.75,15865.50,15874.25,57,94
NDA2021Z,20211215,0935,15873.75,15889.25,15872.75,15888.25,164,312
NDA2021Z,20211215,0936,15887.75,15891.50,15886.75,15890.75,88,139
NDA2021Z,20211215,0937,15889.75,15893.50,15888.75,15891.25,71,126
NDA2021Z,20211215,0938,15893.75,15895.00,15885.75,15888.75,80,146
NDA2021Z,20211215,0939,15888.50,15908.75,15884.75,15908.00,163,359
NDA2021Z,20211215,0940,15906.50,15907.50,15899.50,15899.50,95,177
NDA2021Z,20211215,0941,15898.25,15902.50,15896.50,15902.50,80,127
NDA2021Z,20211215,0942,15903.50,15909.50,15899.25,15905.75,82,162
NDA2021Z,20211215,0943,15904.25,15914.00,15902.75,15903.75,92,157
NDA2021Z,20211215,0944,15902.75,15903.50,15891.75,15891.75,89,140
NDA2021Z,20211215,0945,15892.00,15897.25,15890.50,15896.50,85,157
NDA2021Z,20211215,0946,15897.75,15900.75,15886.75,15889.50,82,124
NDA2021Z,20211215,0947,15891.00,15891.00,15883.75,15890.50,70,136
NDA2021Z,20211215,0948,15891.75,15893.75,15881.50,15884.00,110,176
NDA2021Z,20211215,0949,15882.75,15882.75,15868.75,15871.00,144,281
NDA2021Z,20211215,0950,15871.25,15872.50,15863.50,15868.00,103,176
NDA2021Z,20211215,0951,15868.50,15870.75,15862.50,15868.00,53,86
NDA2021Z,20211215,0952,15871.00,15873.75,15868.00,15873.75,73,119
NDA2021Z,20211215,0953,15873.50,15874.00,15861.75,15863.25,75,153
NDA2021Z,20211215,0954,15864.00,15866.75,15857.00,15858.00,78,147
NDA2021Z,20211215,0955,15859.00,15859.50,15850.00,15850.00,96,184
NDA2021Z,20211215,0956,15852.25,15856.25,15848.25,15852.00,82,137
NDA2021Z,20211215,0957,15851.50,15851.75,15845.75,15846.50,74,136
NDA2021Z,20211215,0958,15847.25,15857.75,15844.50,15850.25,99,173
NDA2021Z,20211215,0959,15850.50,15854.75,15849.25,15853.25,70,104
NDA2021Z,20211215,1000,15852.50,15858.75,15848.50,15849.75,90,160
NDA2021Z,20211215,1001,15849.50,15849.50,15837.25,15841.25,109,231
NDA2021Z,20211215,1002,15843.25,15849.00,15839.00,15849.00,57,104
NDA2021Z,20211215,1003,15850.50,15852.75,15845.50,15852.25,60,101
NDA2021Z,20211215,1004,15851.75,15862.00,15850.75,15852.75,109,177
NDA2021Z,20211215,1005,15851.00,15858.25,15848.25,15853.00,81,137
NDA2021Z,20211215,1006,15855.25,15856.75,15848.75,15852.00,41,56
NDA2021Z,20211215,1007,15852.50,15854.25,15850.00,15853.00,35,52
NDA2021Z,20211215,1008,15854.00,15856.25,15842.75,15855.00,89,250
NDA2021Z,20211215,1009,15854.75,15858.25,15833.00,15835.00,128,311
NDA2021Z,20211215,1010,15834.25,15836.50,15826.75,15835.50,128,221
NDA2021Z,20211215,1011,15834.50,15842.00,15832.50,15837.75,98,188
NDA2021Z,20211215,1012,15840.00,15840.25,15829.00,15833.50,92,145
NDA2021Z,20211215,1013,15833.25,15834.75,15821.00,15825.25,102,189
NDA2021Z,20211215,1014,15825.25,15830.00,15819.50,15828.75,116,231
NDA2021Z,20211215,1015,15829.25,15832.25,15816.00,15819.75,136,237
NDA2021Z,20211215,1016,15819.25,15833.75,15819.25,15831.00,89,192
NDA2021Z,20211215,1017,15831.00,15833.25,15822.50,15822.75,81,177
NDA2021Z,20211215,1018,15824.00,15830.25,15820.25,15821.75,58,98
NDA2021Z,20211215,1019,15820.75,15823.50,15808.00,15813.00,157,317
NDA2021Z,20211215,1020,15812.00,15821.50,15808.00,15819.25,107,217
NDA2021Z,20211215,1021,15819.25,15829.25,15817.50,15827.00,99,204
NDA2021Z,20211215,1022,15825.00,15828.50,15821.75,15828.50,62,102
NDA2021Z,20211215,1023,15827.75,15830.75,15821.25,15825.00,71,105
NDA2021Z,20211215,1024,15825.75,15827.50,15822.00,15826.00,69,120
NDA2021Z,20211215,1025,15825.25,15835.75,15823.25,15823.50,81,155
NDA2021Z,20211215,1026,15821.75,15825.00,15818.75,15822.50,98,199
NDA2021Z,20211215,1027,15822.00,15826.25,15816.00,15816.00,78,150
NDA2021Z,20211215,1028,15815.25,15821.75,15814.00,15820.50,79,157
NDA2021Z,20211215,1029,15818.75,15818.75,15812.75,15816.50,49,102
NDA2021Z,20211215,1030,15816.50,15817.00,15801.25,15804.50,118,222
NDA2021Z,20211215,1031,15802.25,15804.50,15795.50,15800.50,112,205
NDA2021Z,20211215,1032,15800.75,15805.75,15785.50,15788.50,171,290
NDA2021Z,20211215,1033,15789.75,15793.75,15784.75,15789.75,133,206
NDA2021Z,20211215,1034,15790.75,15792.00,15785.00,15786.00,114,198
NDA2021Z,20211215,1035,15786.50,15793.75,15784.75,15790.75,73,116
NDA2021Z,20211215,1036,15791.00,15791.50,15778.50,15780.00,93,151
NDA2021Z,20211215,1037,15780.00,15785.00,15778.25,15780.00,77,139
NDA2021Z,20211215,1038,15782.00,15784.00,15779.50,15782.50,42,83
NDA2021Z,20211215,1039,15782.75,15791.75,15781.75,15784.75,72,108
NDA2021Z,20211215,1040,15784.50,15784.50,15773.00,15773.75,72,137
NDA2021Z,20211215,1041,15773.75,15786.00,15773.25,15782.25,106,193
NDA2021Z,20211215,1042,15782.75,15784.50,15769.75,15772.75,115,224
NDA2021Z,20211215,1043,15770.25,15787.50,15767.50,15785.75,217,562
NDA2021Z,20211215,1044,15783.25,15787.50,15780.00,15781.25,69,120
NDA2021Z,20211215,1045,15782.25,15782.50,15776.50,15778.50,53,78
NDA2021Z,20211215,1046,15779.25,15779.50,15768.25,15769.00,90,199
NDA2021Z,20211215,1047,15769.25,15776.50,15768.75,15775.50,84,214
NDA2021Z,20211215,1048,15776.25,15778.25,15770.00,15772.50,63,106
NDA2021Z,20211215,1049,15772.75,15789.75,15772.75,15785.00,94,148
NDA2021Z,20211215,1050,15785.75,15792.00,15781.25,15781.25,78,109
NDA2021Z,20211215,1051,15780.00,15783.50,15773.25,15782.25,84,154
NDA2021Z,20211215,1052,15782.75,15790.00,15782.00,15787.75,72,109
NDA2021Z,20211215,1053,15787.00,15792.75,15783.25,15789.25,89,204
NDA2021Z,20211215,1054,15789.25,15795.75,15782.50,15794.00,109,274
NDA2021Z,20211215,1055,15795.00,15795.50,15787.00,15787.00,57,79
NDA2021Z,20211215,1056,15787.50,15788.00,15780.00,15780.00,52,82
NDA2021Z,20211215,1057,15781.50,15783.00,15776.50,15777.50,49,70
NDA2021Z,20211215,1058,15778.50,15785.25,15772.25,15777.25,84,180
NDA2021Z,20211215,1059,15779.50,15784.75,15778.25,15778.25,59,117
NDA2021Z,20211215,1100,15777.50,15795.00,15772.00,15791.25,96,145
NDA2021Z,20211215,1101,15790.25,15797.50,15789.50,15792.50,88,127
NDA2021Z,20211215,1102,15791.75,15796.50,15788.00,15793.25,70,113
NDA2021Z,20211215,1103,15792.75,15797.00,15788.75,15790.50,62,98
NDA2021Z,20211215,1104,15790.75,15795.00,15790.00,15793.75,38,55
NDA2021Z,20211215,1105,15793.25,15795.00,15784.75,15788.75,56,87
NDA2021Z,20211215,1106,15788.00,15790.25,15782.25,15782.75,89,179
NDA2021Z,20211215,1107,15782.00,15784.75,15768.50,15770.75,95,152
NDA2021Z,20211215,1108,15772.00,15772.75,15760.00,15769.75,155,259
NDA2021Z,20211215,1109,15768.00,15774.50,15765.00,15766.25,83,139
NDA2021Z,20211215,1110,15766.50,15769.25,15763.00,15768.25,60,101
NDA2021Z,20211215,1111,15769.00,15775.75,15764.00,15765.25,77,124
NDA2021Z,20211215,1112,15763.25,15774.00,15763.25,15772.50,65,97
NDA2021Z,20211215,1113,15771.50,15772.75,15765.00,15767.25,42,69
NDA2021Z,20211215,1114,15765.50,15766.25,15758.25,15761.00,93,163
NDA2021Z,20211215,1115,15761.25,15763.50,15756.50,15759.00,77,125
NDA2021Z,20211215,1116,15759.75,15761.00,15754.00,15754.00,61,115
NDA2021Z,20211215,1117,15755.00,15761.50,15755.00,15757.50,51,78
NDA2021Z,20211215,1118,15758.00,15758.75,15751.75,15755.00,66,121
NDA2021Z,20211215,1119,15754.75,15755.25,15748.25,15749.00,105,239
NDA2021Z,20211215,1120,15750.50,15754.50,15747.25,15750.75,85,155
NDA2021Z,20211215,1121,15751.50,15756.00,15749.25,15750.00,50,103
NDA2021Z,20211215,1122,15749.25,15751.00,15748.75,15749.50,28,55
NDA2021Z,20211215,1123,15749.50,15758.50,15744.50,15753.50,76,170
NDA2021Z,20211215,1124,15754.75,15758.00,15752.50,15752.50,46,69
NDA2021Z,20211215,1125,15753.50,15762.00,15751.00,15758.75,57,133
NDA2021Z,20211215,1126,15759.50,15772.00,15759.00,15769.00,110,269
NDA2021Z,20211215,1127,15768.50,15770.50,15765.75,15769.75,41,68
NDA2021Z,20211215,1128,15769.50,15783.25,15767.75,15780.50,86,152
NDA2021Z,20211215,1129,15780.75,15801.00,15778.75,15798.00,174,426
NDA2021Z,20211215,1130,15797.75,15799.00,15791.00,15793.25,78,128
NDA2021Z,20211215,1131,15794.00,15801.50,15792.25,15796.75,78,131
NDA2021Z,20211215,1132,15798.00,15800.25,15793.00,15799.00,49,85
NDA2021Z,20211215,1133,15799.50,15800.00,15793.25,15795.25,41,62
NDA2021Z,20211215,1134,15797.00,15806.00,15797.00,15804.75,73,136
NDA2021Z,20211215,1135,15804.00,15810.00,15797.50,15798.50,104,224
NDA2021Z,20211215,1136,15799.25,15807.75,15799.25,15805.25,97,165
NDA2021Z,20211215,1137,15805.25,15805.75,15801.00,15802.75,49,105
NDA2021Z,20211215,1138,15803.50,15804.75,15799.00,15799.00,38,62
NDA2021Z,20211215,1139,15799.25,15799.50,15792.00,15794.50,49,83
NDA2021Z,20211215,1140,15795.50,15796.25,15789.75,15794.25,66,111
NDA2021Z,20211215,1141,15794.25,15796.25,15791.25,15793.50,19,40
NDA2021Z,20211215,1142,15791.50,15791.50,15782.00,15782.50,58,103
NDA2021Z,20211215,1143,15783.25,15785.25,15781.50,15782.00,64,180
NDA2021Z,20211215,1144,15782.00,15782.25,15776.75,15778.50,69,117
NDA2021Z,20211215,1145,15778.25,15781.25,15775.00,15778.25,57,92
NDA2021Z,20211215,1146,15778.50,15782.00,15773.75,15779.75,55,82
NDA2021Z,20211215,1147,15779.25,15787.00,15779.25,15780.25,90,200
NDA2021Z,20211215,1148,15779.25,15783.00,15777.50,15781.50,40,78
NDA2021Z,20211215,1149,15782.00,15788.00,15779.00,15780.00,51,93
NDA2021Z,20211215,1150,15779.50,15787.25,15778.75,15787.25,35,51
NDA2021Z,20211215,1151,15787.25,15790.75,15786.50,15790.00,41,70
NDA2021Z,20211215,1152,15790.25,15796.50,15787.75,15793.25,56,117
NDA2021Z,20211215,1153,15793.75,15798.50,15793.75,15796.25,32,52
NDA2021Z,20211215,1154,15795.25,15799.75,15793.75,15797.75,28,41
NDA2021Z,20211215,1155,15797.25,15797.25,15794.75,15795.25,27,39
NDA2021Z,20211215,1156,15795.25,15801.50,15794.00,15794.75,23,43
NDA2021Z,20211215,1157,15798.00,15798.00,15789.50,15794.25,22,36
NDA2021Z,20211215,1158,15796.75,15803.50,15794.75,15802.75,31,53
NDA2021Z,20211215,1159,15799.00,15801.50,15793.00,15800.75,52,91
NDA2021Z,20211215,1200,15801.00,15803.25,15794.50,15795.50,52,98
NDA2021Z,20211215,1201,15796.50,15796.50,15792.00,15794.25,34,57
NDA2021Z,20211215,1202,15794.50,15797.75,15790.75,15797.50,43,78
NDA2021Z,20211215,1203,15797.50,15798.75,15790.50,15794.75,26,39
NDA2021Z,20211215,1204,15793.75,15794.25,15791.00,15791.00,15,15
NDA2021Z,20211215,1205,15791.50,15794.75,15791.25,15792.00,21,40
NDA2021Z,20211215,1206,15795.50,15797.25,15792.00,15795.50,19,25
NDA2021Z,20211215,1207,15795.75,15805.00,15795.75,15802.75,34,65
NDA2021Z,20211215,1208,15802.25,15813.50,15801.75,15810.00,73,184
NDA2021Z,20211215,1209,15810.00,15813.25,15808.75,15811.50,43,87
NDA2021Z,20211215,1210,15811.50,15811.50,15803.00,15804.00,45,79
NDA2021Z,20211215,1211,15804.75,15805.50,15797.50,15798.75,38,69
NDA2021Z,20211215,1212,15800.25,15802.25,15793.75,15801.75,40,67
NDA2021Z,20211215,1213,15802.50,15807.25,15802.50,15805.75,20,33
NDA2021Z,20211215,1214,15804.50,15808.50,15801.50,15801.50,32,50
NDA2021Z,20211215,1215,15801.75,15802.50,15794.50,15794.50,40,71
NDA2021Z,20211215,1216,15794.75,15801.00,15794.50,15798.50,31,45
NDA2021Z,20211215,1217,15798.00,15804.25,15798.00,15803.50,29,43
NDA2021Z,20211215,1218,15804.00,15807.25,15801.75,15805.50,24,40
NDA2021Z,20211215,1219,15805.50,15808.50,15801.00,15807.50,62,141
NDA2021Z,20211215,1220,15805.25,15805.50,15799.75,15801.25,19,31
NDA2021Z,20211215,1221,15799.25,15802.00,15799.25,15800.25,20,32
NDA2021Z,20211215,1222,15798.75,15804.75,15798.50,15801.50,18,22
NDA2021Z,20211215,1223,15801.25,15808.50,15799.75,15808.50,17,23
NDA2021Z,20211215,1224,15808.25,15810.00,15802.75,15804.50,31,50
NDA2021Z,20211215,1225,15805.25,15806.00,15802.75,15803.00,24,46
NDA2021Z,20211215,1226,15804.50,15807.25,15801.75,15806.00,42,111
NDA2021Z,20211215,1227,15806.75,15812.75,15804.50,15812.50,35,61
NDA2021Z,20211215,1228,15813.00,15818.50,15805.25,15805.25,79,157
NDA2021Z,20211215,1229,15805.50,15809.25,15803.75,15805.75,36,54
NDA2021Z,20211215,1230,15805.75,15811.00,15803.00,15805.25,41,60
NDA2021Z,20211215,1231,15805.50,15816.00,15804.00,15814.50,31,51
NDA2021Z,20211215,1232,15814.25,15822.50,15812.75,15821.75,48,84
NDA2021Z,20211215,1233,15818.25,15823.50,15817.25,15819.25,44,67
NDA2021Z,20211215,1234,15819.75,15820.50,15817.25,15817.75,18,35
NDA2021Z,20211215,1235,15819.25,15823.25,15817.50,15823.25,27,60
NDA2021Z,20211215,1236,15822.50,15824.50,15818.00,15822.00,45,82
NDA2021Z,20211215,1237,15820.25,15827.50,15820.25,15825.25,52,100
NDA2021Z,20211215,1238,15824.25,15824.50,15816.00,15818.50,63,132
NDA2021Z,20211215,1239,15818.50,15825.50,15818.25,15821.75,47,92
NDA2021Z,20211215,1240,15821.00,15822.00,15814.50,15817.00,47,101
NDA2021Z,20211215,1241,15816.75,15818.50,15811.50,15814.50,78,134
NDA2021Z,20211215,1242,15815.50,15817.00,15811.50,15815.00,57,108
NDA2021Z,20211215,1243,15815.50,15821.50,15815.50,15820.50,32,52
NDA2021Z,20211215,1244,15819.00,15823.50,15814.75,15822.75,63,101
NDA2021Z,20211215,1245,15822.75,15824.75,15817.25,15818.50,66,118
NDA2021Z,20211215,1246,15818.25,15820.25,15816.00,15818.00,17,25
NDA2021Z,20211215,1247,15817.50,15824.00,15817.50,15821.50,33,62
NDA2021Z,20211215,1248,15819.50,15819.75,15815.25,15816.75,28,52
NDA2021Z,20211215,1249,15815.00,15817.50,15811.00,15811.50,40,71
NDA2021Z,20211215,1250,15812.25,15814.00,15806.00,15810.00,73,112
NDA2021Z,20211215,1251,15809.75,15812.75,15806.00,15812.00,30,46
NDA2021Z,20211215,1252,15812.75,15813.75,15805.00,15807.25,36,69
NDA2021Z,20211215,1253,15808.00,15808.00,15799.25,15801.50,72,149
NDA2021Z,20211215,1254,15801.00,15805.00,15801.00,15805.00,19,38
NDA2021Z,20211215,1255,15806.25,15813.00,15805.50,15813.00,24,40
NDA2021Z,20211215,1256,15813.25,15822.75,15813.25,15817.00,62,145
NDA2021Z,20211215,1257,15814.75,15831.25,15814.75,15827.75,52,68
NDA2021Z,20211215,1258,15826.25,15842.25,15820.00,15837.75,67,107
NDA2021Z,20211215,1259,15840.00,15857.00,15830.50,15855.50,74,96
NDA2021Z,20211215,1300,15829.00,15831.50,15755.25,15766.00,356,497
NDA2021Z,20211215,1301,15769.00,15819.50,15755.50,15773.50,462,623
NDA2021Z,20211215,1302,15768.50,15807.00,15760.00,15799.25,212,261
NDA2021Z,20211215,1303,15802.50,15904.00,15795.75,15894.75,726,1043
NDA2021Z,20211215,1304,15896.00,15917.75,15884.50,15916.00,511,748
NDA2021Z,20211215,1305,15915.00,15952.75,15915.00,15952.00,558,891
NDA2021Z,20211215,1306,15951.00,15955.50,15928.25,15938.25,334,546
NDA2021Z,20211215,1307,15937.75,15937.75,15896.75,15916.25,331,541
NDA2021Z,20211215,1308,15917.00,15934.00,15913.25,15927.00,178,223
NDA2021Z,20211215,1309,15929.75,15947.75,15929.00,15943.50,214,306
NDA2021Z,20211215,1310,15942.50,15942.50,15925.25,15935.25,163,253
NDA2021Z,20211215,1311,15935.25,15967.25,15925.25,15964.75,262,437
NDA2021Z,20211215,1312,15963.50,15977.00,15956.50,15973.25,240,387
NDA2021Z,20211215,1313,15968.75,15990.50,15965.25,15986.75,238,561
NDA2021Z,20211215,1314,15988.00,15989.50,15970.25,15985.75,306,667
NDA2021Z,20211215,1315,15987.00,15987.25,15958.50,15968.25,281,544
NDA2021Z,20211215,1316,15967.75,15980.00,15964.50,15967.50,187,355
NDA2021Z,20211215,1317,15969.00,15989.25,15966.50,15975.00,170,294
NDA2021Z,20211215,1318,15976.25,16005.00,15976.25,15997.75,290,740
NDA2021Z,20211215,1319,15998.25,16009.50,15988.50,16008.00,189,338
NDA2021Z,20211215,1320,16007.75,16010.00,15977.00,15977.00,258,600
NDA2021Z,20211215,1321,15977.75,15987.50,15970.50,15972.75,295,738
NDA2021Z,20211215,1322,15974.00,15978.25,15962.75,15964.75,147,239
NDA2021Z,20211215,1323,15965.75,15970.00,15956.50,15958.00,157,274
NDA2021Z,20211215,1324,15960.50,15968.00,15955.50,15955.75,144,261
NDA2021Z,20211215,1325,15956.75,15959.50,15922.75,15926.00,231,440
NDA2021Z,20211215,1326,15927.50,15931.75,15919.50,15926.00,149,218
NDA2021Z,20211215,1327,15927.75,15938.25,15900.00,15902.00,227,369
NDA2021Z,20211215,1328,15902.50,15902.50,15885.75,15900.00,221,342
NDA2021Z,20211215,1329,15901.50,15929.75,15898.00,15918.25,158,245
NDA2021Z,20211215,1330,15918.75,15920.00,15907.25,15915.00,90,119
NDA2021Z,20211215,1331,15915.75,15946.00,15915.75,15934.00,156,199
NDA2021Z,20211215,1332,15935.50,15939.00,15906.75,15919.25,118,151
NDA2021Z,20211215,1333,15918.50,15926.75,15891.00,15913.50,196,359
NDA2021Z,20211215,1334,15915.00,15915.00,15898.25,15901.00,127,175
NDA2021Z,20211215,1335,15905.00,15924.75,15892.50,15896.50,183,284
NDA2021Z,20211215,1336,15901.50,15925.25,15900.00,15925.00,143,208
NDA2021Z,20211215,1337,15925.75,15960.00,15924.25,15947.50,255,385
NDA2021Z,20211215,1338,15949.75,15963.50,15947.25,15959.50,138,219
NDA2021Z,20211215,1339,15961.50,15975.00,15953.75,15970.50,205,301
NDA2021Z,20211215,1340,15962.25,15983.75,15955.00,15979.50,157,231
NDA2021Z,20211215,1341,15978.50,15995.50,15978.50,15990.25,117,153
NDA2021Z,20211215,1342,15991.25,16002.25,15984.50,15992.25,138,204
NDA2021Z,20211215,1343,15995.00,16001.50,15959.50,15964.00,229,357
NDA2021Z,20211215,1344,15961.00,15977.25,15936.25,15950.25,248,364
NDA2021Z,20211215,1345,15947.25,15965.00,15941.50,15962.50,103,148
NDA2021Z,20211215,1346,15961.75,15987.25,15959.00,15976.75,160,225
NDA2021Z,20211215,1347,15975.00,15986.25,15970.50,15971.25,83,98
NDA2021Z,20211215,1348,15972.75,16000.50,15970.75,15993.25,154,255
NDA2021Z,20211215,1349,15995.75,15996.00,15967.25,15973.50,133,198
NDA2021Z,20211215,1350,15970.75,15971.25,15948.75,15954.00,276,406
NDA2021Z,20211215,1351,15949.75,15977.00,15949.25,15970.50,99,157
NDA2021Z,20211215,1352,15971.75,15990.50,15970.75,15989.25,121,172
NDA2021Z,20211215,1353,15992.00,16023.25,15990.25,16022.25,321,728
NDA2021Z,20211215,1354,16022.25,16031.75,16004.75,16028.00,288,574
NDA2021Z,20211215,1355,16026.00,16043.50,15997.75,16008.75,404,645
NDA2021Z,20211215,1356,16010.50,16020.00,15987.50,15997.25,171,241
NDA2021Z,20211215,1357,15997.75,16008.75,15984.75,16008.50,118,174
NDA2021Z,20211215,1358,16003.00,16006.00,15985.50,15996.00,161,221
NDA2021Z,20211215,1359,15993.25,16004.00,15989.00,15998.50,98,126
NDA2021Z,20211215,1400,15997.50,16016.50,15996.50,16006.25,122,168
NDA2021Z,20211215,1401,16004.75,16018.00,15994.00,16016.00,100,136
NDA2021Z,20211215,1402,16016.50,16020.00,16003.00,16009.00,73,102
NDA2021Z,20211215,1403,16009.00,16030.25,16005.50,16029.00,76,122
NDA2021Z,20211215,1404,16031.50,16045.25,16025.00,16040.00,173,272
NDA2021Z,20211215,1405,16042.75,16082.25,16031.25,16077.25,393,650
NDA2021Z,20211215,1406,16075.00,16096.50,16069.25,16094.50,193,311
NDA2021Z,20211215,1407,16094.50,16105.75,16089.00,16090.00,260,458
NDA2021Z,20211215,1408,16086.75,16102.25,16082.75,16101.75,235,493
NDA2021Z,20211215,1409,16101.25,16113.00,16095.75,16110.50,131,197
NDA2021Z,20211215,1410,16108.75,16110.75,16097.00,16109.25,120,199
NDA2021Z,20211215,1411,16107.25,16112.25,16096.25,16102.25,65,94
NDA2021Z,20211215,1412,16106.00,16107.75,16096.00,16101.75,95,174
NDA2021Z,20211215,1413,16099.75,16116.25,16093.50,16116.00,163,229
NDA2021Z,20211215,1414,16113.50,16137.25,16111.50,16135.75,227,381
NDA2021Z,20211215,1415,16134.00,16156.00,16129.00,16151.75,221,327
NDA2021Z,20211215,1416,16153.50,16176.25,16142.00,16176.25,198,320
NDA2021Z,20211215,1417,16173.00,16198.00,16173.00,16196.50,296,529
NDA2021Z,20211215,1418,16197.75,16198.75,16183.00,16190.00,170,255
NDA2021Z,20211215,1419,16190.50,16204.75,16188.00,16196.50,245,386
NDA2021Z,20211215,1420,16193.50,16209.00,16186.50,16192.75,229,325
NDA2021Z,20211215,1421,16193.50,16205.00,16191.00,16199.75,197,309
NDA2021Z,20211215,1422,16200.75,16232.25,16200.75,16229.00,223,338
NDA2021Z,20211215,1423,16231.75,16239.75,16220.00,16223.50,224,375
NDA2021Z,20211215,1424,16224.50,16227.00,16206.00,16208.00,125,163
NDA2021Z,20211215,1425,16209.75,16213.50,16193.00,16195.75,176,258
NDA2021Z,20211215,1426,16193.50,16198.00,16184.50,16187.00,176,335
NDA2021Z,20211215,1427,16190.75,16208.00,16187.25,16200.50,119,204
NDA2021Z,20211215,1428,16202.50,16209.50,16196.50,16201.50,83,147
NDA2021Z,20211215,1429,16199.50,16211.50,16199.00,16209.00,75,97
NDA2021Z,20211215,1430,16207.00,16226.25,16193.75,16197.00,157,288
NDA2021Z,20211215,1431,16195.75,16205.75,16195.75,16203.25,61,106
NDA2021Z,20211215,1432,16203.50,16216.00,16200.25,16210.00,109,189
NDA2021Z,20211215,1433,16212.75,16217.75,16205.75,16217.00,99,148
NDA2021Z,20211215,1434,16217.25,16236.50,16212.50,16229.00,163,266
NDA2021Z,20211215,1435,16230.00,16252.00,16228.50,16251.25,231,443
NDA2021Z,20211215,1436,16250.50,16258.50,16243.50,16258.50,143,271
NDA2021Z,20211215,1437,16256.50,16257.75,16242.00,16245.25,128,242
NDA2021Z,20211215,1438,16247.50,16261.25,16246.50,16254.25,110,188
NDA2021Z,20211215,1439,16253.75,16263.50,16252.25,16261.00,148,261
NDA2021Z,20211215,1440,16260.00,16263.25,16241.75,16246.25,182,343
NDA2021Z,20211215,1441,16244.50,16252.25,16234.75,16239.75,174,301
NDA2021Z,20211215,1442,16238.25,16241.00,16209.25,16209.25,198,361
NDA2021Z,20211215,1443,16210.25,16219.00,16203.50,16208.50,231,476
NDA2021Z,20211215,1444,16208.50,16211.50,16194.25,16201.50,179,416
NDA2021Z,20211215,1445,16201.00,16213.75,16198.75,16198.75,257,493
NDA2021Z,20211215,1446,16198.25,16199.25,16176.75,16181.50,250,480
NDA2021Z,20211215,1447,16182.75,16197.50,16176.75,16193.00,310,610
NDA2021Z,20211215,1448,16192.00,16211.25,16191.25,16208.25,319,557
NDA2021Z,20211215,1449,16207.00,16209.00,16182.75,16193.75,195,291
NDA2021Z,20211215,1450,16193.75,16237.25,16191.00,16223.00,411,837
NDA2021Z,20211215,1451,16222.00,16243.25,16219.75,16241.75,244,424
NDA2021Z,20211215,1452,16240.75,16255.50,16238.00,16248.25,220,397
NDA2021Z,20211215,1453,16247.25,16256.25,16245.50,16247.50,194,322
NDA2021Z,20211215,1454,16248.00,16271.25,16245.00,16266.50,389,827
NDA2021Z,20211215,1455,16265.25,16272.75,16260.50,16268.50,414,840
NDA2021Z,20211215,1456,16266.25,16280.50,16266.00,16280.50,213,400
NDA2021Z,20211215,1457,16281.25,16282.75,16268.75,16270.75,280,638
NDA2021Z,20211215,1458,16270.50,16283.25,16270.00,16275.25,213,489
NDA2021Z,20211215,1459,16276.00,16299.50,16273.50,16288.00,683,1460
NDA2021Z,20211215,1500,16284.00,16285.50,16269.75,16275.00,286,542
NDA2021Z,20211215,1501,16275.50,16281.00,16274.25,16279.75,103,372
NDA2021Z,20211215,1502,16279.50,16285.50,16278.75,16284.50,63,99
NDA2021Z,20211215,1503,16285.00,16287.00,16281.75,16284.00,62,173
NDA2021Z,20211215,1504,16284.00,16289.25,16282.75,16287.00,45,132
NDA2021Z,20211215,1505,16287.25,16301.50,16287.00,16299.75,112,407
NDA2021Z,20211215,1506,16300.50,16302.50,16298.50,16300.50,41,154
NDA2021Z,20211215,1507,16301.00,16301.00,16290.75,16290.75,56,145
NDA2021Z,20211215,1508,16290.75,16292.00,16286.25,16287.00,35,61
NDA2021Z,20211215,1509,16289.50,16289.50,16284.00,16287.25,38,68
NDA2021Z,20211215,1510,16287.75,16288.00,16281.25,16285.00,53,106
NDA2021Z,20211215,1511,16283.75,16286.75,16283.75,16284.25,25,39
NDA2021Z,20211215,1512,16286.25,16290.75,16286.25,16288.00,14,30
NDA2021Z,20211215,1513,16289.75,16291.25,16288.50,16289.75,22,43
NDA2021Z,20211215,1514,16290.25,16292.50,16283.75,16290.75,146,362
NDA2021Z,20211216,0830,16326.50,16336.25,16308.50,16309.00,372,654
NDA2021Z,20211216,0831,16308.50,16312.00,16293.25,16298.75,348,630
NDA2021Z,20211216,0832,16298.50,16318.75,16287.50,16316.25,290,519
NDA2021Z,20211216,0833,16316.00,16322.50,16289.75,16292.25,347,568
NDA2021Z,20211216,0834,16291.00,16315.50,16290.00,16315.00,223,363
NDA2021Z,20211216,0835,16315.00,16345.50,16313.50,16314.25,441,737
NDA2021Z,20211216,0836,16314.00,16314.50,16285.75,16288.75,229,418
NDA2021Z,20211216,0837,16289.25,16298.75,16264.25,16273.25,290,486
NDA2021Z,20211216,0838,16272.25,16281.00,16267.25,16275.00,198,347
NDA2021Z,20211216,0839,16272.00,16281.75,16264.75,16270.00,181,296
NDA2021Z,20211216,0840,16270.75,16275.50,16245.50,16247.75,279,471
NDA2021Z,20211216,0841,16248.25,16248.25,16219.25,16227.75,283,567
NDA2021Z,20211216,0842,16227.50,16239.50,16224.75,16224.75,115,166
NDA2021Z,20211216,0843,16225.75,16235.75,16216.25,16230.25,158,234
NDA2021Z,20211216,0844,16230.00,16241.25,16229.00,16240.75,93,190
NDA2021Z,20211216,0845,16235.25,16269.25,16230.00,16267.75,255,498
NDA2021Z,20211216,0846,16267.75,16271.50,16255.75,16257.25,171,280
NDA2021Z,20211216,0847,16260.75,16260.75,16249.00,16259.25,102,165
NDA2021Z,20211216,0848,16256.75,16269.00,16246.25,16267.75,135,245
NDA2021Z,20211216,0849,16267.00,16284.00,16265.50,16279.75,118,193
NDA2021Z,20211216,0850,16280.50,16284.25,16237.00,16239.00,199,278
NDA2021Z,20211216,0851,16241.00,16251.25,16235.25,16245.25,109,165
NDA2021Z,20211216,0852,16243.25,16247.00,16215.75,16216.00,116,189
NDA2021Z,20211216,0853,16219.00,16224.75,16209.25,16222.75,194,409
NDA2021Z,20211216,0854,16223.50,16238.00,16218.25,16233.25,141,218
NDA2021Z,20211216,0855,16233.50,16237.25,16206.00,16208.25,182,300
NDA2021Z,20211216,0856,16208.25,16216.25,16201.75,16215.25,204,293
NDA2021Z,20211216,0857,16216.50,16222.75,16190.25,16192.00,190,406
NDA2021Z,20211216,0858,16194.50,16199.50,16183.00,16189.25,177,359
NDA2021Z,20211216,0859,16188.50,16191.75,16168.75,16171.50,247,675
NDA2021Z,20211216,0900,16172.50,16178.25,16158.75,16166.75,303,489
NDA2021Z,20211216,0901,16168.00,16170.00,16138.75,16142.00,256,402
NDA2021Z,20211216,0902,16143.50,16146.50,16114.25,16114.25,308,626
NDA2021Z,20211216,0903,16113.75,16140.50,16113.25,16131.75,195,297
NDA2021Z,20211216,0904,16132.75,16137.25,16122.75,16131.25,141,234
NDA2021Z,20211216,0905,16129.50,16148.00,16128.50,16148.00,189,308
NDA2021Z,20211216,0906,16148.00,16149.25,16126.50,16126.50,184,320
NDA2021Z,20211216,0907,16126.50,16127.00,16097.25,16121.75,252,594
NDA2021Z,20211216,0908,16120.25,16135.00,16119.75,16125.00,182,278
NDA2021Z,20211216,0909,16126.25,16126.25,16099.75,16099.75,162,214
NDA2021Z,20211216,0910,16098.00,16121.75,16097.25,16118.50,177,278
NDA2021Z,20211216,0911,16120.25,16137.75,16113.75,16130.00,156,216
NDA2021Z,20211216,0912,16126.75,16135.25,16118.00,16130.25,93,138
NDA2021Z,20211216,0913,16129.50,16130.75,16121.00,16129.00,64,94
NDA2021Z,20211216,0914,16128.00,16135.00,16126.50,16135.00,99,162
NDA2021Z,20211216,0915,16133.25,16150.50,16130.25,16135.25,161,278
NDA2021Z,20211216,0916,16135.25,16135.50,16108.25,16109.75,153,230
NDA2021Z,20211216,0917,16109.25,16123.50,16098.75,16098.75,126,225
NDA2021Z,20211216,0918,16098.75,16137.75,16095.00,16136.00,174,269
NDA2021Z,20211216,0919,16135.25,16144.00,16125.00,16137.75,128,179
NDA2021Z,20211216,0920,16139.25,16148.25,16132.00,16139.00,113,199
NDA2021Z,20211216,0921,16138.00,16140.00,16126.00,16128.75,87,180
NDA2021Z,20211216,0922,16129.50,16141.25,16129.50,16134.00,42,53
NDA2021Z,20211216,0923,16135.00,16148.00,16134.00,16147.00,57,82
NDA2021Z,20211216,0924,16145.00,16149.25,16141.50,16145.00,89,138
NDA2021Z,20211216,0925,16146.00,16163.50,16141.50,16159.50,124,193
NDA2021Z,20211216,0926,16160.75,16166.00,16156.25,16157.50,107,313
NDA2021Z,20211216,0927,16156.75,16167.00,16156.25,16167.00,66,92
NDA2021Z,20211216,0928,16165.75,16177.00,16165.75,16176.50,143,276
NDA2021Z,20211216,0929,16175.75,16181.75,16174.50,16176.50,108,169
NDA2021Z,20211216,0930,16177.00,16197.50,16175.75,16193.75,155,258
NDA2021Z,20211216,0931,16194.00,16194.00,16170.75,16171.00,143,288
NDA2021Z,20211216,0932,16169.00,16170.50,16150.50,16163.00,180,544
NDA2021Z,20211216,0933,16163.25,16168.75,16155.75,16156.25,68,91
NDA2021Z,20211216,0934,16156.00,16175.50,16156.00,16168.00,67,99
NDA2021Z,20211216,0935,16173.25,16181.75,16167.00,16168.00,92,122
NDA2021Z,20211216,0936,16165.75,16167.25,16152.75,16155.75,105,167
NDA2021Z,20211216,0937,16160.00,16165.50,16157.00,16158.75,35,48
NDA2021Z,20211216,0938,16159.50,16166.00,16157.25,16162.25,42,81
NDA2021Z,20211216,0939,16162.75,16162.75,16140.00,16140.00,135,281
NDA2021Z,20211216,0940,16139.75,16155.75,16136.00,16139.75,126,167
NDA2021Z,20211216,0941,16141.00,16142.50,16126.00,16131.00,139,234
NDA2021Z,20211216,0942,16129.50,16143.00,16129.50,16137.75,48,59
NDA2021Z,20211216,0943,16136.00,16136.00,16121.50,16121.50,72,109
NDA2021Z,20211216,0944,16121.75,16124.50,16116.25,16119.75,79,126
NDA2021Z,20211216,0945,16121.00,16134.00,16119.75,16131.75,68,99
NDA2021Z,20211216,0946,16132.75,16135.00,16124.00,16128.25,68,93
NDA2021Z,20211216,0947,16127.00,16132.00,16123.75,16132.00,28,48
NDA2021Z,20211216,0948,16133.25,16144.00,16128.75,16141.00,76,119
NDA2021Z,20211216,0949,16141.50,16163.75,16141.50,16151.25,136,193
NDA2021Z,20211216,0950,16151.00,16157.00,16147.00,16147.00,39,52
NDA2021Z,20211216,0951,16149.75,16151.75,16142.50,16148.50,37,47
NDA2021Z,20211216,0952,16149.50,16163.00,16149.50,16161.00,66,109
NDA2021Z,20211216,0953,16161.75,16162.25,16148.25,16150.50,60,93
NDA2021Z,20211216,0954,16150.50,16155.75,16127.00,16132.75,94,125
NDA2021Z,20211216,0955,16133.00,16138.75,16117.25,16133.25,99,144
NDA2021Z,20211216,0956,16132.75,16143.50,16130.75,16135.25,67,90
NDA2021Z,20211216,0957,16136.25,16136.25,16128.25,16132.25,45,59
NDA2021Z,20211216,0958,16128.00,16132.00,16110.50,16111.25,155,242
NDA2021Z,20211216,0959,16115.50,16128.50,16113.50,16126.75,113,152
NDA2021Z,20211216,1000,16126.25,16134.50,16113.00,16113.00,131,187
NDA2021Z,20211216,1001,16113.75,16115.75,16081.00,16083.00,257,416
NDA2021Z,20211216,1002,16082.00,16089.50,16072.25,16074.50,197,298
NDA2021Z,20211216,1003,16075.50,16078.00,16041.50,16043.00,295,608
NDA2021Z,20211216,1004,16043.00,16053.25,16038.00,16051.25,183,321
NDA2021Z,20211216,1005,16051.00,16063.75,16050.75,16057.50,155,266
NDA2021Z,20211216,1006,16059.75,16060.75,16047.50,16055.25,148,247
NDA2021Z,20211216,1007,16054.75,16059.00,16040.75,16042.50,109,168
NDA2021Z,20211216,1008,16042.25,16049.00,16031.00,16032.25,140,222
NDA2021Z,20211216,1009,16034.25,16053.50,16034.25,16048.25,151,240
NDA2021Z,20211216,1010,16051.00,16051.25,16040.25,16041.50,93,155
NDA2021Z,20211216,1011,16041.25,16047.00,16037.25,16037.25,95,133
NDA2021Z,20211216,1012,16039.00,16043.00,16020.75,16022.75,128,198
NDA2021Z,20211216,1013,16023.25,16026.25,16012.00,16013.50,154,265
NDA2021Z,20211216,1014,16013.75,16025.75,16011.75,16024.50,177,304
NDA2021Z,20211216,1015,16025.75,16042.50,16025.25,16035.75,215,386
NDA2021Z,20211216,1016,16036.75,16051.25,16033.50,16049.25,158,288
NDA2021Z,20211216,1017,16050.25,16054.75,16044.00,16045.00,97,140
NDA2021Z,20211216,1018,16044.00,16044.00,16033.25,16034.75,103,158
NDA2021Z,20211216,1019,16034.00,16048.50,16033.00,16045.75,105,166
NDA2021Z,20211216,1020,16045.25,16052.00,16043.25,16044.00,106,153
NDA2021Z,20211216,1021,16045.75,16058.50,16042.50,16046.25,201,408
NDA2021Z,20211216,1022,16045.75,16054.25,16044.50,16048.50,44,75
NDA2021Z,20211216,1023,16047.50,16050.75,16037.75,16049.50,78,152
NDA2021Z,20211216,1024,16046.75,16052.50,16046.75,16050.75,43,74
NDA2021Z,20211216,1025,16049.50,16053.00,16034.50,16049.50,102,194
NDA2021Z,20211216,1026,16051.75,16061.75,16051.00,16057.00,105,203
NDA2021Z,20211216,1027,16056.25,16061.50,16048.25,16048.25,103,191
NDA2021Z,20211216,1028,16046.25,16065.00,16043.50,16063.25,74,124
NDA2021Z,20211216,1029,16062.50,16066.50,16055.50,16062.25,116,212
NDA2021Z,20211216,1030,16062.00,16066.00,16050.00,16050.00,105,195
NDA2021Z,20211216,1031,16050.00,16051.75,16029.25,16029.25,144,268
NDA2021Z,20211216,1032,16031.50,16032.75,16014.00,16015.50,129,218
NDA2021Z,20211216,1033,16018.00,16018.25,16003.50,16015.00,141,236
NDA2021Z,20211216,1034,16016.75,16024.00,16005.75,16013.25,139,237
NDA2021Z,20211216,1035,16012.25,16025.25,16012.25,16017.75,115,165
NDA2021Z,20211216,1036,16020.00,16021.00,16008.50,16011.75,132,228
NDA2021Z,20211216,1037,16013.75,16015.00,16001.25,16006.50,123,181
NDA2021Z,20211216,1038,16004.50,16015.25,16001.75,16010.25,138,233
NDA2021Z,20211216,1039,16011.50,16021.00,16009.00,16014.50,104,194
NDA2021Z,20211216,1040,16015.50,16021.25,16008.00,16018.00,120,188
NDA2021Z,20211216,1041,16017.50,16019.50,16008.50,16018.00,73,102
NDA2021Z,20211216,1042,16014.50,16032.00,16014.50,16030.25,167,502
NDA2021Z,20211216,1043,16031.00,16031.00,16021.25,16025.75,89,150
NDA2021Z,20211216,1044,16024.50,16027.50,16017.75,16024.75,56,102
NDA2021Z,20211216,1045,16025.00,16028.50,15998.50,16001.50,189,349
NDA2021Z,20211216,1046,16003.75,16032.50,16003.00,16029.00,164,259
NDA2021Z,20211216,1047,16029.00,16040.00,16027.00,16033.25,114,178
NDA2021Z,20211216,1048,16032.00,16032.00,16016.50,16020.50,84,123
NDA2021Z,20211216,1049,16021.00,16025.75,16012.75,16022.50,72,99
NDA2021Z,20211216,1050,16022.25,16022.25,16011.25,16013.25,62,90
NDA2021Z,20211216,1051,16013.25,16028.00,16011.75,16025.25,97,136
NDA2021Z,20211216,1052,16025.00,16025.00,16007.75,16008.75,92,133
NDA2021Z,20211216,1053,16010.25,16021.25,16010.25,16017.00,71,101
NDA2021Z,20211216,1054,16017.50,16017.50,16003.00,16009.25,94,144
NDA2021Z,20211216,1055,16010.25,16013.75,15999.00,16000.00,54,82
NDA2021Z,20211216,1056,15999.00,16003.00,15989.00,15992.75,114,190
NDA2021Z,20211216,1057,15991.00,15995.25,15985.00,15988.00,80,135
NDA2021Z,20211216,1058,15988.00,15988.00,15975.00,15980.00,190,325
NDA2021Z,20211216,1059,15982.75,15987.25,15977.75,15985.25,80,118
NDA2021Z,20211216,1100,15984.50,16001.00,15977.25,15997.75,132,223
NDA2021Z,20211216,1101,15997.50,16003.50,15991.75,15995.00,70,114
NDA2021Z,20211216,1102,15995.50,15998.25,15986.00,15990.75,55,101
NDA2021Z,20211216,1103,15991.75,15994.00,15984.25,15989.25,59,119
NDA2021Z,20211216,1104,15990.00,15993.00,15983.25,15990.25,70,145
NDA2021Z,20211216,1105,15989.25,15990.50,15971.50,15974.75,113,177
NDA2021Z,20211216,1106,15974.25,15978.50,15968.25,15971.25,79,150
NDA2021Z,20211216,1107,15971.50,15973.75,15962.75,15972.75,125,239
NDA2021Z,20211216,1108,15973.00,15975.50,15963.00,15965.50,117,215
NDA2021Z,20211216,1109,15964.25,15967.00,15957.75,15961.50,114,217
NDA2021Z,20211216,1110,15961.75,15965.50,15954.25,15955.00,101,180
NDA2021Z,20211216,1111,15956.50,15970.00,15955.75,15966.50,127,205
NDA2021Z,20211216,1112,15966.75,15974.25,15962.75,15972.25,94,139
NDA2021Z,20211216,1113,15971.00,15971.00,15960.75,15965.75,95,139
NDA2021Z,20211216,1114,15967.25,15967.75,15958.50,15959.00,101,184
NDA2021Z,20211216,1115,15959.75,15972.75,15956.50,15967.25,139,215
NDA2021Z,20211216,1116,15966.25,15969.75,15959.25,15959.50,129,205
NDA2021Z,20211216,1117,15960.00,15963.50,15949.75,15953.00,131,217
NDA2021Z,20211216,1118,15954.00,15970.75,15947.50,15963.75,193,327
NDA2021Z,20211216,1119,15964.25,15974.00,15964.00,15968.75,83,114
NDA2021Z,20211216,1120,15969.25,15982.50,15967.25,15980.75,126,198
NDA2021Z,20211216,1121,15979.50,15987.75,15976.25,15985.00,126,188
NDA2021Z,20211216,1122,15984.25,15990.00,15977.75,15988.50,111,172
NDA2021Z,20211216,1123,15989.25,15991.25,15971.00,15974.25,155,239
NDA2021Z,20211216,1124,15974.00,15979.25,15956.00,15956.50,151,228
NDA2021Z,20211216,1125,15957.50,15961.75,15946.50,15948.00,234,375
NDA2021Z,20211216,1126,15948.00,15953.00,15939.75,15945.25,225,351
NDA2021Z,20211216,1127,15946.50,15965.00,15946.50,15953.75,165,279
NDA2021Z,20211216,1128,15954.75,15954.75,15941.75,15947.50,126,196
NDA2021Z,20211216,1129,15946.50,15961.75,15946.50,15950.00,193,337
NDA2021Z,20211216,1130,15951.50,15964.75,15950.00,15958.00,169,270
NDA2021Z,20211216,1131,15958.00,15960.00,15948.25,15956.50,167,266
NDA2021Z,20211216,1132,15957.00,15962.25,15952.75,15960.00,162,255
NDA2021Z,20211216,1133,15959.75,15959.75,15946.50,15948.50,148,247
NDA2021Z,20211216,1134,15947.00,15965.25,15947.00,15961.00,159,242
NDA2021Z,20211216,1135,15961.00,15978.25,15960.75,15972.00,197,350
NDA2021Z,20211216,1136,15973.75,15973.75,15958.25,15961.25,131,197
NDA2021Z,20211216,1137,15961.50,15962.25,15953.00,15957.00,115,206
NDA2021Z,20211216,1138,15959.50,15968.00,15959.50,15962.75,149,221
NDA2021Z,20211216,1139,15963.00,15965.00,15950.25,15953.25,116,193
NDA2021Z,20211216,1140,15952.25,15957.75,15947.75,15957.25,124,203
NDA2021Z,20211216,1141,15956.75,15959.75,15942.25,15943.75,99,146
NDA2021Z,20211216,1142,15945.25,15953.25,15942.75,15947.50,112,197
NDA2021Z,20211216,1143,15947.75,15954.50,15937.50,15939.75,108,183
NDA2021Z,20211216,1144,15941.50,15943.75,15936.25,15943.00,93,139
NDA2021Z,20211216,1145,15944.25,15961.00,15944.25,15952.25,169,270
NDA2021Z,20211216,1146,15951.75,15956.50,15931.50,15934.00,212,387
NDA2021Z,20211216,1147,15933.75,15940.50,15928.25,15931.50,160,280
NDA2021Z,20211216,1148,15932.00,15936.50,15928.75,15932.00,100,185
NDA2021Z,20211216,1149,15931.75,15936.75,15929.75,15931.00,91,150
NDA2021Z,20211216,1150,15933.25,15943.75,15930.25,15940.00,128,197
NDA2021Z,20211216,1151,15939.25,15948.25,15938.25,15946.25,104,173
NDA2021Z,20211216,1152,15945.00,15945.00,15933.75,15934.25,66,110
NDA2021Z,20211216,1153,15933.00,15935.50,15920.25,15922.25,163,339
NDA2021Z,20211216,1154,15922.75,15925.00,15918.00,15921.75,115,205
NDA2021Z,20211216,1155,15923.75,15924.50,15914.50,15920.00,79,162
NDA2021Z,20211216,1156,15919.25,15924.50,15910.00,15911.25,91,149
NDA2021Z,20211216,1157,15911.50,15918.50,15907.25,15912.00,84,134
NDA2021Z,20211216,1158,15912.75,15919.50,15909.50,15916.00,81,160
NDA2021Z,20211216,1159,15915.25,15915.25,15906.00,15907.75,89,185
NDA2021Z,20211216,1200,15906.50,15923.00,15906.50,15917.50,116,206
NDA2021Z,20211216,1201,15916.50,15926.75,15914.00,15921.00,80,146
NDA2021Z,20211216,1202,15921.25,15929.50,15920.25,15925.75,86,148
NDA2021Z,20211216,1203,15924.75,15928.00,15919.00,15925.75,90,154
NDA2021Z,20211216,1204,15924.25,15927.00,15922.00,15924.00,66,99
NDA2021Z,20211216,1205,15926.00,15930.50,15924.00,15925.00,65,111
NDA2021Z,20211216,1206,15925.75,15925.75,15913.00,15913.00,71,115
NDA2021Z,20211216,1207,15912.75,15921.00,15912.50,15921.00,65,116
NDA2021Z,20211216,1208,15921.75,15939.50,15918.25,15937.25,87,131
NDA2021Z,20211216,1209,15937.00,15951.50,15936.50,15951.50,95,161
NDA2021Z,20211216,1210,15951.50,15954.75,15943.75,15943.75,106,178
NDA2021Z,20211216,1211,15943.75,15953.75,15942.75,15951.00,70,104
NDA2021Z,20211216,1212,15950.25,15958.75,15948.00,15953.25,98,204
NDA2021Z,20211216,1213,15955.00,15961.25,15953.25,15958.25,83,176
NDA2021Z,20211216,1214,15959.50,15961.50,15957.50,15961.50,51,80
NDA2021Z,20211216,1215,15961.25,15963.75,15956.00,15957.75,70,126
NDA2021Z,20211216,1216,15957.75,15962.00,15954.00,15960.00,54,96
NDA2021Z,20211216,1217,15961.75,15965.25,15956.00,15956.75,65,132
NDA2021Z,20211216,1218,15957.25,15967.25,15957.25,15966.00,62,90
NDA2021Z,20211216,1219,15964.25,15970.00,15962.00,15967.75,51,92
NDA2021Z,20211216,1220,15968.25,15976.25,15968.25,15973.75,64,98
NDA2021Z,20211216,1221,15973.75,15973.75,15959.00,15960.00,96,190
NDA2021Z,20211216,1222,15960.75,15965.50,15954.50,15957.25,47,79
NDA2021Z,20211216,1223,15957.25,15958.50,15947.75,15953.00,85,119
NDA2021Z,20211216,1224,15950.00,15961.25,15950.00,15960.00,36,46
NDA2021Z,20211216,1225,15961.25,15968.00,15961.25,15967.00,65,149
NDA2021Z,20211216,1226,15964.25,15971.50,15964.25,15968.50,42,62
NDA2021Z,20211216,1227,15967.75,15972.00,15963.25,15967.00,53,78
NDA2021Z,20211216,1228,15969.00,15972.25,15967.50,15967.75,34,53
NDA2021Z,20211216,1229,15967.50,15967.50,15957.50,15965.25,58,77
NDA2021Z,20211216,1230,15964.50,15964.50,15952.50,15956.50,70,98
NDA2021Z,20211216,1231,15956.75,15963.25,15955.50,15957.25,55,108
NDA2021Z,20211216,1232,15957.25,15960.25,15953.25,15953.25,41,74
NDA2021Z,20211216,1233,15954.00,15962.25,15953.75,15955.00,65,114
NDA2021Z,20211216,1234,15956.00,15956.00,15932.50,15933.50,160,274
NDA2021Z,20211216,1235,15934.50,15939.25,15929.50,15934.75,112,197
NDA2021Z,20211216,1236,15934.00,15940.50,15931.50,15940.50,71,117
NDA2021Z,20211216,1237,15938.00,15938.25,15935.00,15936.50,40,58
NDA2021Z,20211216,1238,15940.25,15947.00,15938.50,15940.50,58,93
NDA2021Z,20211216,1239,15940.75,15950.00,15940.00,15948.25,59,86
NDA2021Z,20211216,1240,15946.75,15951.50,15942.25,15948.00,59,76
NDA2021Z,20211216,1241,15946.00,15949.00,15937.50,15939.75,59,80
NDA2021Z,20211216,1242,15939.50,15946.25,15938.00,15944.50,62,84
NDA2021Z,20211216,1243,15944.50,15953.00,15944.50,15951.50,44,70
NDA2021Z,20211216,1244,15950.25,15956.25,15945.50,15955.00,71,117
NDA2021Z,20211216,1245,15957.50,15958.75,15947.75,15953.00,50,68
NDA2021Z,20211216,1246,15954.00,15958.75,15951.00,15956.00,128,214
NDA2021Z,20211216,1247,15956.50,15967.75,15954.75,15966.00,95,149
NDA2021Z,20211216,1248,15964.25,15972.75,15964.25,15971.50,74,136
NDA2021Z,20211216,1249,15972.50,15982.00,15972.25,15978.00,123,243
NDA2021Z,20211216,1250,15975.00,15983.00,15973.50,15981.25,69,120
NDA2021Z,20211216,1251,15982.25,15984.25,15977.75,15980.25,71,130
NDA2021Z,20211216,1252,15981.00,15982.00,15961.25,15969.00,84,149
NDA2021Z,20211216,1253,15968.75,15969.25,15958.75,15963.00,52,99
NDA2021Z,20211216,1254,15962.00,15962.00,15944.00,15945.50,151,277
NDA2021Z,20211216,1255,15946.00,15946.75,15941.00,15943.50,69,116
NDA2021Z,20211216,1256,15944.25,15948.00,15932.00,15932.00,113,180
NDA2021Z,20211216,1257,15932.75,15938.25,15932.25,15936.75,67,112
NDA2021Z,20211216,1258,15937.00,15943.50,15935.75,15938.00,71,114
NDA2021Z,20211216,1259,15938.00,15938.75,15930.50,15931.25,61,97
NDA2021Z,20211216,1300,15932.00,15945.75,15929.00,15940.00,108,163
NDA2021Z,20211216,1301,15940.00,15948.50,15934.50,15939.75,138,225
NDA2021Z,20211216,1302,15939.75,15939.75,15932.00,15932.50,64,98
NDA2021Z,20211216,1303,15932.00,15944.50,15926.75,15940.75,129,216
NDA2021Z,20211216,1304,15938.50,15946.25,15933.75,15937.50,91,136
NDA2021Z,20211216,1305,15937.00,15941.50,15923.00,15931.75,138,242
NDA2021Z,20211216,1306,15932.25,15938.75,15928.25,15928.25,101,166
NDA2021Z,20211216,1307,15930.25,15930.25,15919.50,15923.75,113,180
NDA2021Z,20211216,1308,15920.50,15920.50,15908.50,15911.25,88,168
NDA2021Z,20211216,1309,15912.50,15913.00,15903.00,15906.50,77,129
NDA2021Z,20211216,1310,15908.00,15909.75,15900.25,15903.25,66,97
NDA2021Z,20211216,1311,15902.25,15902.50,15893.00,15896.50,121,196
NDA2021Z,20211216,1312,15895.25,15899.25,15889.00,15896.00,101,192
NDA2021Z,20211216,1313,15895.50,15900.00,15892.25,15892.50,67,96
NDA2021Z,20211216,1314,15891.00,15891.25,15884.25,15890.00,65,102
NDA2021Z,20211216,1315,15890.00,15891.00,15883.50,15888.75,51,75
NDA2021Z,20211216,1316,15888.50,15889.00,15879.00,15879.00,88,195
NDA2021Z,20211216,1317,15877.75,15886.75,15871.25,15871.50,105,169
NDA2021Z,20211216,1318,15871.50,15873.00,15860.00,15868.25,126,267
NDA2021Z,20211216,1319,15870.00,15871.75,15862.00,15863.25,118,224
NDA2021Z,20211216,1320,15863.75,15865.00,15846.50,15850.00,145,275
NDA2021Z,20211216,1321,15850.50,15860.75,15845.50,15851.25,160,290
NDA2021Z,20211216,1322,15853.25,15856.75,15840.50,15840.75,106,185
NDA2021Z,20211216,1323,15840.00,15848.25,15837.25,15843.25,130,255
NDA2021Z,20211216,1324,15842.00,15844.50,15834.00,15836.75,109,205
NDA2021Z,20211216,1325,15837.25,15855.00,15835.75,15850.50,134,231
NDA2021Z,20211216,1326,15850.75,15866.75,15850.75,15859.75,170,305
NDA2021Z,20211216,1327,15860.75,15860.75,15850.00,15857.00,130,242
NDA2021Z,20211216,1328,15856.25,15865.00,15852.50,15864.25,80,141
NDA2021Z,20211216,1329,15863.50,15865.00,15854.25,15857.75,86,128
NDA2021Z,20211216,1330,15858.50,15868.25,15856.75,15865.00,99,166
NDA2021Z,20211216,1331,15865.50,15873.25,15863.00,15863.00,126,229
NDA2021Z,20211216,1332,15862.25,15862.50,15850.00,15851.50,144,269
NDA2021Z,20211216,1333,15852.00,15855.50,15845.50,15846.75,108,211
NDA2021Z,20211216,1334,15847.50,15850.50,15843.00,15845.25,52,87
NDA2021Z,20211216,1335,15846.50,15854.50,15844.50,15845.25,72,276
NDA2021Z,20211216,1336,15846.00,15870.25,15841.25,15869.75,149,270
NDA2021Z,20211216,1337,15869.25,15890.50,15865.25,15883.00,160,257
NDA2021Z,20211216,1338,15881.00,15890.50,15879.50,15885.00,95,169
NDA2021Z,20211216,1339,15884.00,15889.25,15880.00,15886.25,59,108
NDA2021Z,20211216,1340,15887.25,15896.75,15887.25,15892.00,65,197
NDA2021Z,20211216,1341,15895.75,15904.25,15887.75,15889.25,113,210
NDA2021Z,20211216,1342,15887.00,15888.00,15875.50,15877.50,108,168
NDA2021Z,20211216,1343,15876.75,15879.50,15870.00,15877.75,91,157
NDA2021Z,20211216,1344,15877.75,15877.75,15863.25,15868.00,59,83
NDA2021Z,20211216,1345,15868.25,15869.25,15841.50,15842.50,143,225
NDA2021Z,20211216,1346,15843.00,15845.25,15829.50,15829.50,177,278
NDA2021Z,20211216,1347,15830.00,15837.25,15824.75,15827.00,113,194
NDA2021Z,20211216,1348,15827.25,15829.00,15820.50,15821.50,67,103
NDA2021Z,20211216,1349,15822.75,15823.25,15803.50,15806.75,285,523
NDA2021Z,20211216,1350,15807.00,15820.50,15806.25,15812.75,178,303
NDA2021Z,20211216,1351,15813.25,15818.00,15801.25,15814.00,145,254
NDA2021Z,20211216,1352,15814.50,15822.25,15803.00,15820.50,120,181
NDA2021Z,20211216,1353,15818.75,15823.75,15812.25,15820.25,142,267
NDA2021Z,20211216,1354,15819.25,15819.25,15800.25,15801.25,150,275
NDA2021Z,20211216,1355,15802.25,15828.25,15802.25,15821.25,91,168
NDA2021Z,20211216,1356,15820.50,15827.00,15815.25,15825.25,90,156
NDA2021Z,20211216,1357,15824.75,15829.75,15818.50,15828.00,102,161
NDA2021Z,20211216,1358,15827.50,15836.75,15822.75,15831.75,71,108
NDA2021Z,20211216,1359,15830.75,15845.25,15829.00,15841.25,199,340
NDA2021Z,20211216,1400,15841.00,15843.75,15831.75,15842.00,90,136
NDA2021Z,20211216,1401,15842.50,15843.75,15827.75,15836.00,62,97
NDA2021Z,20211216,1402,15831.50,15831.50,15816.00,15830.00,86,130
NDA2021Z,20211216,1403,15827.75,15831.25,15817.75,15822.75,30,41
NDA2021Z,20211216,1404,15822.25,15858.25,15821.75,15856.50,43,55
NDA2021Z,20211216,1405,15857.25,15878.25,15853.00,15866.50,112,170
NDA2021Z,20211216,1406,15867.00,15868.50,15848.00,15849.50,78,130
NDA2021Z,20211216,1407,15849.00,15856.00,15832.75,15837.50,61,80
NDA2021Z,20211216,1408,15837.00,15844.25,15830.50,15834.00,45,61
NDA2021Z,20211216,1409,15835.75,15838.25,15823.00,15823.00,33,46
NDA2021Z,20211216,1410,15822.50,15838.00,15817.50,15831.75,72,100
NDA2021Z,20211216,1411,15829.00,15831.00,15819.75,15828.25,59,93
NDA2021Z,20211216,1412,15827.75,15831.50,15821.75,15825.75,32,40
NDA2021Z,20211216,1413,15824.50,15831.00,15814.50,15826.00,60,86
NDA2021Z,20211216,1414,15825.25,15833.00,15825.25,15829.50,42,61
NDA2021Z,20211216,1415,15829.00,15829.00,15817.25,15817.25,41,54
NDA2021Z,20211216,1416,15816.75,15854.50,15816.75,15854.50,91,123
NDA2021Z,20211216,1417,15850.00,15852.75,15838.50,15845.25,42,65
NDA2021Z,20211216,1418,15845.25,15854.50,15835.50,15838.00,38,45
NDA2021Z,20211216,1419,15842.50,15860.25,15842.25,15860.25,41,78
NDA2021Z,20211216,1420,15860.75,15882.50,15853.50,15881.75,96,143
NDA2021Z,20211216,1421,15884.25,15884.25,15866.75,15871.25,44,65
NDA2021Z,20211216,1422,15870.00,15870.00,15858.50,15862.75,28,37
NDA2021Z,20211216,1423,15857.75,15871.75,15857.50,15871.75,17,21
NDA2021Z,20211216,1424,15873.25,15880.25,15867.25,15873.75,35,49
NDA2021Z,20211216,1425,15875.00,15875.00,15862.00,15864.50,27,49
NDA2021Z,20211216,1426,15865.50,15908.75,15865.50,15900.75,101,159
NDA2021Z,20211216,1427,15903.25,15907.00,15892.50,15900.00,66,99
NDA2021Z,20211216,1428,15901.75,15903.50,15894.00,15898.00,29,48
NDA2021Z,20211216,1429,15898.00,15898.50,15883.25,15888.00,49,75
NDA2021Z,20211216,1430,15889.50,15919.75,15889.50,15906.75,74,108
NDA2021Z,20211216,1431,15907.75,15908.25,15883.75,15883.75,39,58
NDA2021Z,20211216,1432,15884.50,15888.75,15873.75,15883.25,59,102
NDA2021Z,20211216,1433,15885.25,15889.00,15870.50,15887.00,64,84
NDA2021Z,20211216,1434,15892.75,15919.25,15886.50,15911.00,49,66
NDA2021Z,20211216,1435,15907.00,15920.00,15898.00,15915.25,55,86
NDA2021Z,20211216,1436,15908.25,15922.00,15904.25,15912.75,62,77
NDA2021Z,20211216,1437,15915.50,15918.50,15899.75,15904.00,58,78
NDA2021Z,20211216,1438,15903.00,15930.00,15903.00,15928.50,64,146
NDA2021Z,20211216,1439,15925.75,15934.25,15918.75,15932.50,90,148
NDA2021Z,20211216,1440,15929.00,15945.25,15925.75,15938.75,78,100
NDA2021Z,20211216,1441,15937.75,15939.50,15928.50,15928.50,40,56
NDA2021Z,20211216,1442,15929.50,15935.00,15903.75,15906.50,59,92
NDA2021Z,20211216,1443,15908.50,15920.25,15896.00,15899.00,58,97
NDA2021Z,20211216,1444,15898.75,15903.00,15881.25,15884.00,57,72
NDA2021Z,20211216,1445,15889.00,15898.75,15874.00,15879.25,82,126
NDA2021Z,20211216,1446,15881.25,15885.25,15879.00,15879.75,57,98
NDA2021Z,20211216,1447,15877.00,15890.00,15876.25,15880.25,75,126
NDA2021Z,20211216,1448,15880.75,15883.50,15869.00,15876.50,44,68
NDA2021Z,20211216,1449,15875.00,15882.75,15846.75,15849.25,95,145
NDA2021Z,20211216,1450,15854.75,15904.75,15850.50,15903.50,158,235
NDA2021Z,20211216,1451,15902.75,15912.75,15892.25,15900.00,125,219
NDA2021Z,20211216,1452,15897.25,15897.25,15872.25,15880.50,79,144
NDA2021Z,20211216,1453,15882.00,15885.25,15869.50,15872.00,80,141
NDA2021Z,20211216,1454,15877.75,15888.75,15851.75,15856.00,120,181
NDA2021Z,20211216,1455,15857.25,15885.75,15856.25,15884.50,139,233
NDA2021Z,20211216,1456,15882.50,15895.75,15878.50,15895.75,82,192
NDA2021Z,20211216,1457,15893.00,15893.00,15879.50,15880.25,54,135
NDA2021Z,20211216,1458,15881.25,15882.25,15866.75,15875.50,93,237
NDA2021Z,20211216,1459,15874.00,15882.25,15859.75,15870.50,294,671
NDA2021Z,20211216,1500,15865.75,15875.50,15847.25,15863.00,111,282
NDA2021Z,20211216,1501,15859.00,15860.00,15843.50,15845.50,63,79
NDA2021Z,20211216,1502,15846.25,15846.25,15835.00,15839.75,55,72
NDA2021Z,20211216,1503,15838.75,15854.00,15838.50,15853.25,43,51
NDA2021Z,20211216,1504,15853.25,15864.50,15853.00,15864.00,32,42
NDA2021Z,20211216,1505,15862.75,15870.00,15850.00,15868.00,49,61
NDA2021Z,20211216,1506,15866.25,15871.25,15866.00,15871.25,26,51
NDA2021Z,20211216,1507,15869.00,15873.00,15863.00,15870.75,113,198
NDA2021Z,20211216,1508,15868.50,15875.00,15866.25,15872.50,49,74
NDA2021Z,20211216,1509,15874.50,15883.00,15873.25,15881.75,43,95
NDA2021Z,20211216,1510,15881.00,15890.00,15879.25,15888.50,39,63
NDA2021Z,20211216,1511,15885.25,15889.00,15877.00,15877.00,47,102
NDA2021Z,20211216,1512,15877.25,15879.00,15875.00,15875.00,28,53
NDA2021Z,20211216,1513,15876.00,15879.50,15876.00,15877.00,28,53
NDA2021Z,20211216,1514,15882.75,15890.75,15859.50,15863.00,95,163