NBB2021Z,20211013,2229,99.12,99.12,99.12,99.12,0,250
NBB2021Z,20211014,1628,99.12,99.12,99.12,99.12,1,106
NBB2021Z,20211014,1638,99.12,99.12,99.12,99.12,0,200
NBB2021Z,20211014,1651,99.12,99.12,99.12,99.12,0,100
NBB2021Z,20211014,1937,99.11,99.11,99.11,99.11,1,25
NBB2021Z,20211014,2015,99.11,99.11,99.11,99.11,0,25
NBB2021Z,20211014,2044,99.12,99.12,99.12,99.12,1,350
NBB2021Z,20211014,2220,99.12,99.12,99.12,99.12,0,2
NBB2021Z,20211014,2229,99.11,99.12,99.11,99.12,2,401
NBB2021Z,20211015,0400,99.11,99.11,99.11,99.11,1,400
NBB2021Z,20211015,0425,99.11,99.11,99.11,99.11,0,100
NBB2021Z,20211017,1601,99.10,99.10,99.10,99.10,1,5
NBB2021Z,20211017,1603,99.09,99.09,99.09,99.09,1,250
NBB2021Z,20211017,1610,99.09,99.09,99.09,99.09,0,50
NBB2021Z,20211017,1645,99.08,99.08,99.08,99.08,1,100
NBB2021Z,20211017,1648,99.05,99.05,99.05,99.05,1,100
NBB2021Z,20211017,1651,99.03,99.03,99.03,99.03,1,100
NBB2021Z,20211017,1653,99.01,99.01,99.01,99.01,1,100
NBB2021Z,20211017,1655,99.03,99.03,99.03,99.03,1,100
NBB2021Z,20211017,1704,99.02,99.02,99.02,99.02,1,50
NBB2021Z,20211017,1709,99.01,99.01,99.01,99.01,1,100
NBB2021Z,20211017,1828,99.00,99.00,99.00,99.00,1,5
NBB2021Z,20211017,1835,98.99,98.99,98.99,98.99,1,77
NBB2021Z,20211017,1836,98.98,98.98,98.98,98.98,1,100
NBB2021Z,20211017,1904,98.98,98.98,98.98,98.98,0,50
NBB2021Z,20211017,1906,98.98,98.98,98.98,98.98,0,9
NBB2021Z,20211017,1908,98.98,98.98,98.98,98.98,0,91
NBB2021Z,20211017,1912,98.98,98.98,98.98,98.98,0,50
NBB2021Z,20211017,1930,98.97,98.97,98.97,98.97,1,100
NBB2021Z,20211017,2004,98.98,98.98,98.98,98.98,1,100
NBB2021Z,20211017,2016,99.00,99.00,99.00,99.00,1,100
NBB2021Z,20211017,2037,99.01,99.01,99.01,99.01,1,100
NBB2021Z,20211017,2043,99.02,99.02,99.02,99.02,1,50
NBB2021Z,20211017,2045,99.02,99.02,99.02,99.02,0,150
NBB2021Z,20211017,2046,99.03,99.03,99.03,99.03,1,100
NBB2021Z,20211017,2047,99.03,99.03,99.03,99.03,0,200
NBB2021Z,20211017,2054,99.01,99.01,99.01,99.01,1,1
NBB2021Z,20211017,2055,99.01,99.01,99.01,99.01,0,99
NBB2021Z,20211017,2116,99.00,99.00,99.00,99.00,1,150
NBB2021Z,20211017,2125,98.99,98.99,98.99,98.99,1,100
NBB2021Z,20211017,2146,98.98,98.98,98.98,98.98,1,100
NBB2021Z,20211017,2225,98.96,98.96,98.96,98.96,1,20
NBB2021Z,20211017,2226,98.96,98.96,98.96,98.96,0,30
NBB2021Z,20211017,2229,98.96,98.96,98.96,98.96,0,50
NBB2021Z,20211018,0336,98.93,98.93,98.93,98.93,1,100
NBB2021Z,20211018,0337,98.92,98.92,98.92,98.92,1,100
NBB2021Z,20211018,0429,98.93,98.93,98.92,98.92,2,3
NBB2021Z,20211018,0517,98.92,98.92,98.92,98.92,0,100
NBB2021Z,20211018,0522,98.93,98.93,98.93,98.93,1,250
NBB2021Z,20211018,0526,98.93,98.93,98.93,98.93,0,50
NBB2021Z,20211018,0605,98.94,98.94,98.94,98.94,1,200
NBB2021Z,20211018,0606,98.94,98.94,98.94,98.94,0,200
NBB2021Z,20211018,1103,98.93,98.93,98.93,98.93,1,1
NBB2021Z,20211018,1507,98.93,98.93,98.93,98.93,1,24
NBB2021Z,20211018,1605,98.92,98.92,98.92,98.92,1,275
NBB2021Z,20211018,1636,98.91,98.91,98.91,98.91,1,3
NBB2021Z,20211018,1639,98.92,98.92,98.92,98.92,1,100
NBB2021Z,20211018,1641,98.93,98.93,98.93,98.93,1,226
NBB2021Z,20211018,1647,98.94,98.94,98.94,98.94,1,50
NBB2021Z,20211018,1654,98.93,98.93,98.93,98.93,1,100
NBB2021Z,20211018,1659,98.93,98.93,98.93,98.93,0,50
NBB2021Z,20211018,1701,98.93,98.93,98.93,98.93,0,24
NBB2021Z,20211018,1704,98.93,98.93,98.93,98.93,0,50
NBB2021Z,20211018,1705,98.93,98.93,98.93,98.93,0,50
NBB2021Z,20211018,1706,98.94,98.94,98.94,98.94,1,15
NBB2021Z,20211018,1717,98.95,98.95,98.95,98.95,1,125
NBB2021Z,20211018,1718,98.95,98.95,98.95,98.95,0,75
NBB2021Z,20211018,1728,98.95,98.95,98.95,98.95,0,100
NBB2021Z,20211018,1737,98.96,98.96,98.95,98.96,3,211
NBB2021Z,20211018,1738,98.96,98.96,98.96,98.96,0,100
NBB2021Z,20211018,1739,98.96,98.96,98.96,98.96,0,115
NBB2021Z,20211018,1746,98.96,98.96,98.96,98.96,0,2
NBB2021Z,20211018,1748,98.96,98.96,98.96,98.96,0,2
NBB2021Z,20211018,1749,98.96,98.96,98.96,98.96,0,1
NBB2021Z,20211018,1750,98.96,98.96,98.96,98.96,0,15
NBB2021Z,20211018,1803,98.96,98.96,98.96,98.96,0,200
NBB2021Z,20211018,1813,98.96,98.96,98.96,98.96,0,1
NBB2021Z,20211018,1815,98.96,98.96,98.96,98.96,0,1
NBB2021Z,20211018,1818,98.96,98.96,98.96,98.96,0,1
NBB2021Z,20211018,1820,98.96,98.96,98.96,98.96,0,1
NBB2021Z,20211018,1822,98.97,98.97,98.96,98.96,2,102
NBB2021Z,20211018,1823,98.97,98.97,98.97,98.97,1,19
NBB2021Z,20211018,1838,98.98,98.98,98.98,98.98,1,100
NBB2021Z,20211018,1903,98.99,98.99,98.99,98.99,1,1
NBB2021Z,20211018,1916,99.01,99.01,99.01,99.01,1,6
NBB2021Z,20211018,1936,99.01,99.01,99.01,99.01,0,62
NBB2021Z,20211018,1947,99.01,99.01,99.01,99.01,0,5
NBB2021Z,20211018,1953,99.01,99.01,99.01,99.01,0,51
NBB2021Z,20211018,1956,99.01,99.01,99.01,99.01,0,49
NBB2021Z,20211018,2000,99.03,99.03,99.03,99.03,1,100
NBB2021Z,20211018,2006,99.03,99.03,99.03,99.03,0,61
NBB2021Z,20211018,2014,99.01,99.02,99.01,99.02,2,346
NBB2021Z,20211018,2015,99.01,99.01,99.01,99.01,1,97
NBB2021Z,20211018,2016,99.01,99.01,99.01,99.01,0,103
NBB2021Z,20211018,2019,99.02,99.02,99.02,99.02,1,50
NBB2021Z,20211018,2020,99.02,99.02,99.02,99.02,0,44
NBB2021Z,20211018,2034,99.02,99.02,99.02,99.02,0,110
NBB2021Z,20211018,2043,99.03,99.03,99.03,99.03,1,269
NBB2021Z,20211018,2049,99.02,99.02,99.02,99.02,1,50
NBB2021Z,20211018,2124,99.02,99.02,99.02,99.02,0,140
NBB2021Z,20211018,2137,99.02,99.02,99.02,99.02,0,100
NBB2021Z,20211018,2148,99.01,99.01,99.00,99.00,2,94
NBB2021Z,20211018,2156,99.00,99.00,99.00,99.00,0,8
NBB2021Z,20211018,2202,99.00,99.00,99.00,99.00,0,8
NBB2021Z,20211018,2211,99.01,99.01,99.01,99.01,1,15
NBB2021Z,20211018,2216,99.01,99.01,99.01,99.01,0,5
NBB2021Z,20211018,2229,99.02,99.02,99.02,99.02,1,0
NBB2021Z,20211019,0126,99.02,99.02,99.02,99.02,1,100
NBB2021Z,20211019,0349,99.02,99.02,99.02,99.02,0,3
NBB2021Z,20211019,0533,99.01,99.01,99.01,99.01,1,13
NBB2021Z,20211019,0637,99.01,99.01,99.01,99.01,0,4
NBB2021Z,20211019,1008,99.03,99.03,99.03,99.03,1,200
NBB2021Z,20211019,1706,99.05,99.05,99.05,99.05,1,100
NBB2021Z,20211019,1715,99.07,99.07,99.07,99.07,1,1
NBB2021Z,20211019,1717,99.07,99.07,99.07,99.07,0,49
NBB2021Z,20211019,1725,99.08,99.08,99.08,99.08,1,100
NBB2021Z,20211019,1726,99.08,99.08,99.08,99.08,0,300
NBB2021Z,20211019,1728,99.08,99.08,99.08,99.08,0,66
NBB2021Z,20211019,1730,99.08,99.08,99.08,99.08,0,191
NBB2021Z,20211019,1731,99.08,99.08,99.08,99.08,0,9
NBB2021Z,20211019,1732,99.08,99.08,99.08,99.08,0,50
NBB2021Z,20211019,1734,99.08,99.08,99.08,99.08,0,191
NBB2021Z,20211019,1735,99.08,99.08,99.08,99.08,0,100
NBB2021Z,20211019,1737,99.07,99.07,99.07,99.07,1,100
NBB2021Z,20211019,1738,99.07,99.08,99.07,99.08,1,150
NBB2021Z,20211019,1740,99.06,99.06,99.06,99.06,1,100
NBB2021Z,20211019,1758,99.06,99.06,99.06,99.06,0,76
NBB2021Z,20211019,1800,99.06,99.06,99.06,99.06,0,24
NBB2021Z,20211019,1856,99.06,99.06,99.06,99.06,0,26
NBB2021Z,20211019,1857,99.06,99.06,99.06,99.06,0,75
NBB2021Z,20211019,1904,99.06,99.06,99.06,99.06,0,2
NBB2021Z,20211019,1909,99.03,99.03,99.03,99.03,1,2
NBB2021Z,20211019,1932,99.03,99.03,99.03,99.03,0,15
NBB2021Z,20211019,1946,99.04,99.04,99.04,99.04,1,200
NBB2021Z,20211019,2006,99.03,99.03,99.03,99.03,1,1
NBB2021Z,20211019,2007,99.03,99.03,99.03,99.03,0,3
NBB2021Z,20211019,2010,99.05,99.05,99.05,99.05,1,53
NBB2021Z,20211019,2015,99.05,99.05,99.05,99.05,0,147
NBB2021Z,20211019,2045,99.05,99.05,99.05,99.05,0,100
NBB2021Z,20211019,2051,99.06,99.06,99.06,99.06,1,48
NBB2021Z,20211019,2054,99.05,99.05,99.05,99.05,1,30
NBB2021Z,20211019,2134,99.05,99.05,99.05,99.05,0,50
NBB2021Z,20211019,2209,99.06,99.06,99.06,99.06,1,1
NBB2021Z,20211019,2217,99.06,99.06,99.06,99.06,0,99
NBB2021Z,20211019,2227,99.06,99.06,99.06,99.06,0,146
NBB2021Z,20211019,2229,99.06,99.06,99.05,99.05,1,179
NBB2021Z,20211020,1437,99.06,99.06,99.06,99.06,1,50
NBB2021Z,20211020,1459,99.06,99.07,99.06,99.07,1,100
NBB2021Z,20211020,1500,99.07,99.07,99.07,99.07,0,104
NBB2021Z,20211020,1539,99.07,99.07,99.07,99.07,0,100
NBB2021Z,20211020,1550,99.08,99.08,99.08,99.08,1,265
NBB2021Z,20211020,1551,99.08,99.08,99.08,99.08,0,65
NBB2021Z,20211020,1612,99.08,99.08,99.08,99.08,0,200
NBB2021Z,20211020,1615,99.08,99.08,99.08,99.08,0,20
NBB2021Z,20211020,1618,99.08,99.08,99.08,99.08,0,180
NBB2021Z,20211020,1642,99.07,99.07,99.07,99.07,1,200
NBB2021Z,20211020,1739,99.07,99.07,99.07,99.07,0,50
NBB2021Z,20211020,1740,99.07,99.07,99.07,99.07,0,50
NBB2021Z,20211020,1901,99.07,99.07,99.07,99.07,0,50
NBB2021Z,20211020,1904,99.07,99.07,99.07,99.07,0,200
NBB2021Z,20211020,1931,99.07,99.07,99.07,99.07,0,300
NBB2021Z,20211020,1932,99.07,99.07,99.07,99.07,0,53
NBB2021Z,20211020,2012,99.07,99.07,99.07,99.07,0,101
NBB2021Z,20211020,2016,99.07,99.07,99.07,99.07,0,50
NBB2021Z,20211020,2025,99.07,99.07,99.07,99.07,0,46
NBB2021Z,20211020,2030,99.07,99.07,99.07,99.07,0,260
NBB2021Z,20211020,2032,99.07,99.07,99.07,99.07,0,40
NBB2021Z,20211020,2220,99.07,99.07,99.07,99.07,0,500
NBB2021Z,20211020,2228,99.06,99.06,99.06,99.06,1,4
NBB2021Z,20211020,2229,99.07,99.07,99.07,99.07,1,0
NBB2021Z,20211021,1726,99.05,99.05,99.05,99.05,1,100
NBB2021Z,20211021,1851,99.04,99.04,99.04,99.04,1,207
NBB2021Z,20211021,1852,99.05,99.05,99.05,99.05,1,100
NBB2021Z,20211021,1900,99.05,99.05,99.05,99.05,0,7
NBB2021Z,20211021,1903,99.05,99.05,99.05,99.05,0,100
NBB2021Z,20211021,1905,99.05,99.05,99.05,99.05,0,53
NBB2021Z,20211021,1907,99.05,99.05,99.05,99.05,0,134
NBB2021Z,20211021,2011,99.06,99.06,99.06,99.06,1,12
NBB2021Z,20211021,2209,99.06,99.06,99.05,99.05,1,95
NBB2021Z,20211021,2229,99.06,99.06,99.05,99.06,3,71
NBB2021Z,20211022,0542,99.05,99.05,99.05,99.05,1,200
NBB2021Z,20211025,0118,99.07,99.07,99.07,99.07,1,200
NBB2021Z,20211025,1619,99.07,99.07,99.07,99.07,1,300
NBB2021Z,20211025,1621,99.07,99.07,99.07,99.07,0,200
NBB2021Z,20211025,1624,99.07,99.07,99.07,99.07,0,202
NBB2021Z,20211025,1626,99.07,99.07,99.07,99.07,0,100
NBB2021Z,20211025,1659,99.07,99.07,99.07,99.07,0,250
NBB2021Z,20211025,1715,99.07,99.07,99.07,99.07,0,60
NBB2021Z,20211025,1729,99.07,99.07,99.07,99.07,0,38
NBB2021Z,20211025,1732,99.07,99.07,99.07,99.07,0,2
NBB2021Z,20211025,1737,99.07,99.07,99.07,99.07,0,100
NBB2021Z,20211025,1742,99.07,99.07,99.07,99.07,0,98
NBB2021Z,20211025,1753,99.07,99.07,99.07,99.07,0,50
NBB2021Z,20211025,1756,99.07,99.07,99.07,99.07,0,50
NBB2021Z,20211025,1812,99.07,99.07,99.07,99.07,0,100
NBB2021Z,20211025,1900,99.06,99.06,99.06,99.06,1,250
NBB2021Z,20211025,1904,99.06,99.06,99.06,99.06,0,100
NBB2021Z,20211025,2029,99.06,99.06,99.06,99.06,0,49
NBB2021Z,20211025,2038,99.06,99.06,99.06,99.06,0,51
NBB2021Z,20211025,2131,99.06,99.06,99.06,99.06,0,75
NBB2021Z,20211025,2139,99.06,99.06,99.06,99.06,0,150
NBB2021Z,20211025,2148,99.06,99.06,99.06,99.06,0,250
NBB2021Z,20211025,2213,99.06,99.06,99.06,99.06,0,50
NBB2021Z,20211025,2217,99.06,99.06,99.06,99.06,0,100
NBB2021Z,20211025,2219,99.06,99.06,99.06,99.06,0,50
NBB2021Z,20211025,2229,99.05,99.06,99.05,99.06,2,350
NBB2021Z,20211026,1510,99.05,99.05,99.05,99.05,1,200
NBB2021Z,20211026,1636,99.05,99.05,99.05,99.05,0,100
NBB2021Z,20211026,1724,99.04,99.04,99.04,99.04,1,750
NBB2021Z,20211026,1731,99.04,99.04,99.04,99.04,0,100
NBB2021Z,20211026,1738,99.04,99.04,99.04,99.04,0,1
NBB2021Z,20211026,1740,99.04,99.04,99.04,99.04,0,99
NBB2021Z,20211026,1819,99.04,99.04,99.04,99.04,0,201
NBB2021Z,20211026,1821,99.04,99.04,99.04,99.04,0,50
NBB2021Z,20211026,1906,99.03,99.03,99.03,99.03,1,50
NBB2021Z,20211026,1923,99.03,99.03,99.03,99.03,0,200
NBB2021Z,20211026,1932,99.02,99.02,99.02,99.02,1,10
NBB2021Z,20211026,1935,99.03,99.03,99.03,99.03,1,5
NBB2021Z,20211026,1954,99.03,99.04,99.03,99.04,1,17
NBB2021Z,20211026,2004,99.02,99.02,99.02,99.02,1,25
NBB2021Z,20211026,2144,99.02,99.02,99.02,99.02,0,360
NBB2021Z,20211026,2229,99.02,99.02,99.02,99.02,0,0
NBB2021Z,20211027,0138,99.01,99.01,99.01,99.01,1,4
NBB2021Z,20211027,0241,99.00,99.00,99.00,99.00,1,100
NBB2021Z,20211027,0320,99.01,99.01,99.01,99.01,1,100
NBB2021Z,20211027,0454,99.02,99.02,99.02,99.02,1,50
NBB2021Z,20211027,1156,99.02,99.02,99.02,99.02,0,50
NBB2021Z,20211027,1214,99.01,99.01,99.01,99.01,1,29
NBB2021Z,20211027,1217,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211027,1222,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211027,1430,99.02,99.02,99.02,99.02,1,100
NBB2021Z,20211027,1810,99.02,99.02,99.02,99.02,0,1
NBB2021Z,20211027,1818,99.01,99.01,99.01,99.01,1,1
NBB2021Z,20211027,1821,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211027,1825,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211027,1842,99.01,99.01,99.01,99.01,0,149
NBB2021Z,20211027,1847,99.01,99.01,99.01,99.01,0,51
NBB2021Z,20211027,1850,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211027,1854,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211027,2110,99.00,99.00,99.00,99.00,1,1
NBB2021Z,20211027,2119,98.99,98.99,98.99,98.99,1,40
NBB2021Z,20211027,2132,98.99,98.99,98.99,98.99,0,200
NBB2021Z,20211027,2222,98.99,98.99,98.99,98.99,0,200
NBB2021Z,20211027,2229,98.99,99.00,98.98,99.00,3,850
NBB2021Z,20211028,0309,98.96,98.96,98.96,98.96,1,375
NBB2021Z,20211028,0957,98.99,98.99,98.97,98.97,2,451
NBB2021Z,20211028,1608,99.02,99.02,99.02,99.02,1,199
NBB2021Z,20211028,1623,99.03,99.03,99.03,99.03,1,1
NBB2021Z,20211028,1634,99.03,99.03,99.03,99.03,0,99
NBB2021Z,20211028,1736,99.04,99.04,99.04,99.04,1,200
NBB2021Z,20211028,1741,99.04,99.04,99.04,99.04,0,100
NBB2021Z,20211028,1742,99.04,99.04,99.04,99.04,0,58
NBB2021Z,20211028,1750,99.04,99.04,99.04,99.04,0,92
NBB2021Z,20211028,1942,99.04,99.04,99.04,99.04,0,100
NBB2021Z,20211028,2023,99.03,99.03,99.03,99.03,1,100
NBB2021Z,20211028,2130,99.03,99.03,99.03,99.03,0,100
NBB2021Z,20211028,2221,99.03,99.03,99.03,99.03,0,10
NBB2021Z,20211028,2223,99.03,99.03,99.03,99.03,0,90
NBB2021Z,20211028,2229,99.03,99.03,99.03,99.03,0,250
NBB2021Z,20211029,0431,99.02,99.02,99.02,99.02,1,4
NBB2021Z,20211031,1614,99.04,99.04,99.04,99.04,1,250
NBB2021Z,20211031,1802,99.07,99.07,99.07,99.07,1,1
NBB2021Z,20211031,1806,99.07,99.07,99.07,99.07,0,6
NBB2021Z,20211031,1809,99.07,99.07,99.07,99.07,0,9
NBB2021Z,20211031,1812,99.07,99.07,99.07,99.07,0,9
NBB2021Z,20211031,1821,99.06,99.06,99.06,99.06,1,2
NBB2021Z,20211031,1824,99.06,99.06,99.06,99.06,0,2
NBB2021Z,20211031,1827,99.06,99.06,99.06,99.06,0,2
NBB2021Z,20211031,1830,99.06,99.06,99.06,99.06,0,2
NBB2021Z,20211031,1831,99.06,99.06,99.06,99.06,0,1
NBB2021Z,20211031,1923,99.06,99.06,99.06,99.06,0,1
NBB2021Z,20211031,2120,99.06,99.06,99.06,99.06,0,150
NBB2021Z,20211031,2229,99.05,99.05,99.03,99.03,2,72
NBB2021Z,20211101,1831,99.03,99.03,99.03,99.03,1,500
NBB2021Z,20211101,1832,99.03,99.03,99.03,99.03,0,250
NBB2021Z,20211101,1904,99.03,99.03,99.03,99.03,0,295
NBB2021Z,20211101,1908,99.03,99.03,99.03,99.03,0,5
NBB2021Z,20211101,1914,99.03,99.03,99.03,99.03,0,100
NBB2021Z,20211101,1917,99.03,99.03,99.03,99.03,0,50
NBB2021Z,20211101,2006,99.03,99.03,99.03,99.03,0,95
NBB2021Z,20211101,2107,99.03,99.03,99.03,99.03,0,55
NBB2021Z,20211101,2125,99.03,99.03,99.03,99.03,0,48
NBB2021Z,20211101,2126,99.03,99.03,99.03,99.03,0,1
NBB2021Z,20211101,2128,99.03,99.03,99.03,99.03,0,1
NBB2021Z,20211101,2224,99.03,99.03,99.03,99.03,0,25
NBB2021Z,20211101,2229,99.03,99.03,99.03,99.03,0,0
NBB2021Z,20211102,0228,99.02,99.02,99.02,99.02,1,33
NBB2021Z,20211102,0347,99.04,99.04,99.04,99.04,1,100
NBB2021Z,20211102,0900,99.04,99.04,99.04,99.04,0,26
NBB2021Z,20211102,0901,99.04,99.04,99.04,99.04,0,4
NBB2021Z,20211102,1025,99.05,99.05,99.05,99.05,1,50
NBB2021Z,20211102,1626,99.04,99.04,99.04,99.04,1,100
NBB2021Z,20211102,1635,99.03,99.03,99.03,99.03,1,100
NBB2021Z,20211102,1642,99.04,99.04,99.04,99.04,1,40
NBB2021Z,20211102,1645,99.02,99.02,99.02,99.02,1,50
NBB2021Z,20211102,1651,98.98,98.98,98.98,98.98,1,100
NBB2021Z,20211102,1653,99.00,99.00,99.00,99.00,1,5
NBB2021Z,20211102,1654,98.98,98.98,98.98,98.98,1,50
NBB2021Z,20211102,1701,99.00,99.02,99.00,99.02,2,50
NBB2021Z,20211102,1706,99.01,99.01,99.01,99.01,1,50
NBB2021Z,20211102,1719,98.98,98.98,98.98,98.98,1,25
NBB2021Z,20211102,1729,98.98,98.98,98.98,98.98,0,65
NBB2021Z,20211102,1732,98.98,98.98,98.98,98.98,0,10
NBB2021Z,20211102,1742,98.99,98.99,98.99,98.99,1,100
NBB2021Z,20211102,1755,98.99,98.99,98.99,98.99,0,45
NBB2021Z,20211102,1757,98.99,98.99,98.99,98.99,0,50
NBB2021Z,20211102,1813,98.99,98.99,98.99,98.99,0,250
NBB2021Z,20211102,1909,99.02,99.02,99.02,99.02,1,100
NBB2021Z,20211102,2000,99.03,99.03,99.03,99.03,1,11
NBB2021Z,20211102,2001,99.03,99.03,99.03,99.03,0,3
NBB2021Z,20211102,2016,99.03,99.03,99.03,99.03,0,36
NBB2021Z,20211102,2020,99.02,99.02,99.02,99.02,1,25
NBB2021Z,20211102,2021,99.02,99.02,99.02,99.02,0,10
NBB2021Z,20211102,2107,99.03,99.03,99.03,99.03,1,50
NBB2021Z,20211102,2108,99.03,99.03,99.03,99.03,0,13
NBB2021Z,20211102,2124,99.03,99.03,99.03,99.03,0,4
NBB2021Z,20211102,2207,99.03,99.03,99.03,99.03,0,100
NBB2021Z,20211102,2219,99.03,99.03,99.03,99.03,0,100
NBB2021Z,20211102,2221,99.03,99.03,99.03,99.03,0,250
NBB2021Z,20211102,2227,99.02,99.02,99.02,99.02,1,17
NBB2021Z,20211102,2228,99.03,99.03,99.03,99.03,1,150
NBB2021Z,20211102,2229,99.04,99.04,99.04,99.04,1,0
NBB2021Z,20211103,0909,99.02,99.02,99.02,99.02,1,400
NBB2021Z,20211103,1618,99.04,99.04,99.04,99.04,1,100
NBB2021Z,20211103,1619,99.04,99.04,99.04,99.04,0,200
NBB2021Z,20211103,1706,99.03,99.03,99.03,99.03,1,20
NBB2021Z,20211103,1707,99.03,99.03,99.03,99.03,0,25
NBB2021Z,20211103,1744,99.02,99.02,99.02,99.02,1,200
NBB2021Z,20211103,1747,99.02,99.02,99.02,99.02,0,10
NBB2021Z,20211103,1810,99.02,99.02,99.02,99.02,0,100
NBB2021Z,20211103,1923,99.02,99.02,99.02,99.02,0,200
NBB2021Z,20211103,1924,99.02,99.02,99.02,99.02,0,94
NBB2021Z,20211103,1946,99.02,99.02,99.02,99.02,0,6
NBB2021Z,20211103,1953,99.02,99.02,99.02,99.02,0,200
NBB2021Z,20211103,2010,99.02,99.02,99.02,99.02,0,94
NBB2021Z,20211103,2021,99.02,99.02,99.02,99.02,0,6
NBB2021Z,20211103,2223,99.02,99.02,99.02,99.02,0,100
NBB2021Z,20211103,2228,99.02,99.02,99.02,99.02,0,100
NBB2021Z,20211103,2229,99.03,99.03,99.03,99.03,1,0
NBB2021Z,20211104,0547,99.03,99.03,99.03,99.03,1,15
NBB2021Z,20211104,0711,99.03,99.03,99.03,99.03,0,215
NBB2021Z,20211104,0712,99.03,99.03,99.03,99.03,0,185
NBB2021Z,20211104,0729,99.03,99.03,99.03,99.03,0,20
NBB2021Z,20211104,0730,99.03,99.03,99.03,99.03,0,80
NBB2021Z,20211104,0732,99.03,99.03,99.03,99.03,0,100
NBB2021Z,20211104,0734,99.03,99.03,99.03,99.03,0,50
NBB2021Z,20211104,0741,99.03,99.03,99.03,99.03,0,50
NBB2021Z,20211104,1139,99.05,99.05,99.05,99.05,1,200
NBB2021Z,20211104,1557,99.05,99.05,99.05,99.05,1,20
NBB2021Z,20211104,1601,99.05,99.05,99.05,99.05,0,80
NBB2021Z,20211104,1627,99.05,99.05,99.05,99.05,0,75
NBB2021Z,20211104,1712,99.04,99.04,99.04,99.04,1,45
NBB2021Z,20211104,1743,99.04,99.04,99.04,99.04,0,225
NBB2021Z,20211104,1744,99.04,99.04,99.04,99.04,0,5
NBB2021Z,20211104,1824,99.03,99.03,99.03,99.03,1,100
NBB2021Z,20211104,2002,99.03,99.03,99.03,99.03,0,300
NBB2021Z,20211104,2003,99.03,99.03,99.03,99.03,0,300
NBB2021Z,20211104,2004,99.03,99.03,99.03,99.03,0,20
NBB2021Z,20211104,2015,99.03,99.03,99.03,99.03,0,300
NBB2021Z,20211104,2018,99.03,99.03,99.03,99.03,0,300
NBB2021Z,20211104,2026,99.03,99.03,99.03,99.03,0,150
NBB2021Z,20211104,2041,99.03,99.03,99.03,99.03,0,250
NBB2021Z,20211104,2144,99.03,99.03,99.03,99.03,0,56
NBB2021Z,20211104,2214,99.03,99.03,99.03,99.03,0,44
NBB2021Z,20211104,2216,99.03,99.03,99.03,99.03,0,6
NBB2021Z,20211104,2223,99.03,99.03,99.03,99.03,0,94
NBB2021Z,20211104,2229,99.03,99.03,99.03,99.03,0,158
NBB2021Z,20211105,0105,99.04,99.04,99.04,99.04,1,4
NBB2021Z,20211105,0354,99.03,99.03,99.03,99.03,1,2
NBB2021Z,20211105,0355,99.02,99.02,99.02,99.02,1,2
NBB2021Z,20211107,1450,99.04,99.04,99.04,99.04,1,20
NBB2021Z,20211107,1741,99.04,99.04,99.04,99.04,0,50
NBB2021Z,20211107,1757,99.03,99.03,99.03,99.03,1,253
NBB2021Z,20211107,2055,99.03,99.03,99.03,99.03,0,250
NBB2021Z,20211107,2106,99.03,99.03,99.03,99.03,0,56
NBB2021Z,20211107,2128,99.03,99.03,99.03,99.03,0,1
NBB2021Z,20211107,2129,99.03,99.03,99.03,99.03,0,107
NBB2021Z,20211108,1610,99.03,99.03,99.03,99.03,1,150
NBB2021Z,20211108,1645,99.03,99.03,99.03,99.03,0,100
NBB2021Z,20211108,1651,99.03,99.03,99.03,99.03,0,50
NBB2021Z,20211108,1728,99.03,99.03,99.02,99.02,1,114
NBB2021Z,20211108,1733,99.03,99.03,99.03,99.03,1,50
NBB2021Z,20211108,1735,99.03,99.03,99.03,99.03,0,36
NBB2021Z,20211108,1748,99.03,99.04,99.03,99.04,1,3
NBB2021Z,20211108,2007,99.03,99.03,99.03,99.03,1,112
NBB2021Z,20211108,2008,99.03,99.03,99.03,99.03,0,2
NBB2021Z,20211108,2022,99.03,99.03,99.03,99.03,0,4
NBB2021Z,20211108,2110,99.03,99.03,99.03,99.03,0,150
NBB2021Z,20211108,2113,99.03,99.03,99.03,99.03,0,450
NBB2021Z,20211108,2114,99.03,99.03,99.03,99.03,0,44
NBB2021Z,20211108,2117,99.03,99.03,99.03,99.03,0,56
NBB2021Z,20211108,2124,99.03,99.03,99.03,99.03,0,100
NBB2021Z,20211108,2127,99.03,99.03,99.03,99.03,0,94
NBB2021Z,20211108,2129,99.02,99.03,99.02,99.02,3,312
NBB2021Z,20211109,0327,99.02,99.02,99.02,99.02,1,10
NBB2021Z,20211109,0440,99.02,99.02,99.02,99.02,0,130
NBB2021Z,20211109,1050,99.03,99.03,99.03,99.03,1,100
NBB2021Z,20211109,1405,99.03,99.03,99.03,99.03,1,100
NBB2021Z,20211109,1407,99.03,99.03,99.03,99.03,0,50
NBB2021Z,20211109,1508,99.03,99.03,99.03,99.03,0,100
NBB2021Z,20211109,1542,99.03,99.03,99.03,99.03,0,100
NBB2021Z,20211109,1708,99.03,99.03,99.03,99.03,0,60
NBB2021Z,20211109,1709,99.03,99.03,99.03,99.03,0,160
NBB2021Z,20211109,1710,99.03,99.03,99.03,99.03,0,50
NBB2021Z,20211109,1715,99.03,99.03,99.03,99.03,0,452
NBB2021Z,20211109,1716,99.03,99.03,99.03,99.03,0,8
NBB2021Z,20211109,1717,99.03,99.03,99.03,99.03,0,100
NBB2021Z,20211109,1747,99.04,99.04,99.04,99.04,1,1
NBB2021Z,20211109,1809,99.03,99.03,99.03,99.03,1,20
NBB2021Z,20211109,1900,99.02,99.02,99.02,99.02,1,11
NBB2021Z,20211109,1954,99.02,99.02,99.02,99.02,0,6
NBB2021Z,20211109,1955,99.02,99.02,99.02,99.02,0,8
NBB2021Z,20211109,2103,99.02,99.02,99.02,99.02,0,7
NBB2021Z,20211109,2104,99.02,99.02,99.02,99.02,0,7
NBB2021Z,20211109,2128,99.03,99.03,99.03,99.03,1,200
NBB2021Z,20211109,2129,99.03,99.03,99.03,99.03,0,0
NBB2021Z,20211110,0225,99.02,99.02,99.02,99.02,1,42
NBB2021Z,20211110,0812,99.02,99.02,99.02,99.02,0,45
NBB2021Z,20211110,0813,99.02,99.02,99.02,99.02,0,13
NBB2021Z,20211110,1003,99.01,99.01,99.01,99.01,1,5
NBB2021Z,20211110,1025,99.01,99.01,99.01,99.01,0,25
NBB2021Z,20211110,1026,99.01,99.01,99.01,99.01,0,25
NBB2021Z,20211110,1121,99.01,99.01,99.01,99.01,0,45
NBB2021Z,20211110,1401,99.01,99.01,99.01,99.01,1,25
NBB2021Z,20211110,1430,99.01,99.01,99.01,99.01,0,25
NBB2021Z,20211110,1504,99.00,99.00,99.00,99.00,1,25
NBB2021Z,20211110,1505,99.00,99.00,99.00,99.00,0,75
NBB2021Z,20211110,1517,99.00,99.00,99.00,99.00,0,50
NBB2021Z,20211110,1538,99.00,99.00,99.00,99.00,0,100
NBB2021Z,20211110,1541,99.00,99.00,99.00,99.00,0,31
NBB2021Z,20211110,1711,99.00,99.00,99.00,99.00,0,179
NBB2021Z,20211110,1713,99.00,99.00,99.00,99.00,0,21
NBB2021Z,20211110,1726,99.00,99.00,99.00,99.00,0,150
NBB2021Z,20211110,1809,99.00,99.00,99.00,99.00,0,29
NBB2021Z,20211110,1812,99.00,99.00,99.00,99.00,0,68
NBB2021Z,20211110,1834,99.01,99.01,99.01,99.01,1,118
NBB2021Z,20211110,1835,99.01,99.01,99.01,99.01,0,82
NBB2021Z,20211110,1836,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211110,1837,99.01,99.01,99.01,99.01,0,25
NBB2021Z,20211110,1847,99.01,99.01,99.01,99.01,0,23
NBB2021Z,20211110,1902,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211110,2044,99.00,99.00,99.00,99.00,1,280
NBB2021Z,20211110,2045,99.00,99.00,99.00,99.00,0,100
NBB2021Z,20211110,2046,99.00,99.00,99.00,99.00,0,150
NBB2021Z,20211110,2119,99.00,99.00,99.00,99.00,0,150
NBB2021Z,20211110,2120,99.00,99.00,99.00,99.00,0,200
NBB2021Z,20211110,2128,99.00,99.00,99.00,99.00,0,100
NBB2021Z,20211110,2129,99.00,99.00,99.00,99.00,0,0
NBB2021Z,20211111,0149,99.01,99.01,99.01,99.01,1,52
NBB2021Z,20211111,0304,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211111,1522,99.00,99.00,99.00,99.00,1,100
NBB2021Z,20211111,1523,99.00,99.00,99.00,99.00,0,25
NBB2021Z,20211111,1524,99.00,99.00,99.00,99.00,0,75
NBB2021Z,20211111,1533,99.00,99.00,99.00,99.00,0,200
NBB2021Z,20211111,1535,99.00,99.00,99.00,99.00,0,200
NBB2021Z,20211111,1536,99.00,99.00,99.00,99.00,0,25
NBB2021Z,20211111,1733,98.99,98.99,98.99,98.99,1,200
NBB2021Z,20211111,1813,98.99,98.99,98.99,98.99,0,51
NBB2021Z,20211111,2129,99.00,99.00,99.00,99.00,1,0
NBB2021Z,20211114,1502,99.00,99.00,99.00,99.00,1,100
NBB2021Z,20211114,1756,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211114,1819,99.00,99.00,99.00,99.00,0,101
NBB2021Z,20211114,1842,99.00,99.00,99.00,99.00,0,50
NBB2021Z,20211114,1851,99.00,99.00,99.00,99.00,0,6
NBB2021Z,20211114,1852,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211114,2012,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211114,2105,99.00,99.00,99.00,99.00,0,92
NBB2021Z,20211114,2106,99.00,99.00,99.00,99.00,0,8
NBB2021Z,20211114,2108,99.00,99.00,99.00,99.00,0,92
NBB2021Z,20211114,2121,99.00,99.00,99.00,99.00,0,50
NBB2021Z,20211114,2127,98.99,98.99,98.99,98.99,1,6
NBB2021Z,20211114,2129,99.01,99.01,99.01,99.01,1,0
NBB2021Z,20211115,1142,99.00,99.00,99.00,99.00,1,100
NBB2021Z,20211115,1439,99.01,99.01,99.01,99.01,1,50
NBB2021Z,20211115,1519,99.00,99.00,99.00,99.00,1,296
NBB2021Z,20211115,1529,99.00,99.00,99.00,99.00,0,201
NBB2021Z,20211115,1613,99.00,99.00,99.00,99.00,0,101
NBB2021Z,20211115,1738,99.01,99.01,99.01,99.01,1,25
NBB2021Z,20211115,1951,99.00,99.00,99.00,99.00,1,2
NBB2021Z,20211115,1952,99.00,99.00,99.00,99.00,0,5
NBB2021Z,20211115,2018,99.00,99.00,99.00,99.00,0,34
NBB2021Z,20211115,2042,99.00,99.00,99.00,99.00,0,12
NBB2021Z,20211115,2118,99.00,99.00,99.00,99.00,0,8
NBB2021Z,20211115,2127,99.01,99.01,99.01,99.01,1,300
NBB2021Z,20211115,2129,99.01,99.01,99.01,99.01,0,0
NBB2021Z,20211116,0428,99.00,99.00,99.00,99.00,1,24
NBB2021Z,20211116,0802,99.00,99.00,99.00,99.00,0,29
NBB2021Z,20211116,1120,99.00,99.00,99.00,99.00,0,7
NBB2021Z,20211116,1331,99.00,99.00,99.00,99.00,1,30
NBB2021Z,20211116,1340,99.00,99.00,99.00,99.00,0,186
NBB2021Z,20211116,1409,99.00,99.00,99.00,99.00,0,24
NBB2021Z,20211116,1432,99.01,99.01,99.01,99.01,1,150
NBB2021Z,20211116,1438,99.01,99.01,99.01,99.01,0,50
NBB2021Z,20211116,1447,99.00,99.00,99.00,99.00,1,150
NBB2021Z,20211116,1448,99.00,99.00,99.00,99.00,0,26
NBB2021Z,20211116,1455,99.00,99.00,99.00,99.00,0,200
NBB2021Z,20211116,1456,99.00,99.00,99.00,99.00,0,24
NBB2021Z,20211116,1517,99.01,99.01,99.01,99.01,1,150
NBB2021Z,20211116,1522,99.01,99.01,99.01,99.01,0,150
NBB2021Z,20211116,1618,99.00,99.00,99.00,99.00,1,226
NBB2021Z,20211116,1620,99.00,99.00,99.00,99.00,0,24
NBB2021Z,20211116,1823,99.00,99.00,99.00,99.00,0,76
NBB2021Z,20211116,1831,99.00,99.00,99.00,99.00,0,5
NBB2021Z,20211116,1948,99.00,99.00,99.00,99.00,0,6
NBB2021Z,20211116,1949,99.00,99.00,99.00,99.00,0,9
NBB2021Z,20211116,2129,99.01,99.01,99.00,99.00,2,980
NBB2021Z,20211117,0018,99.00,99.00,99.00,99.00,1,100
NBB2021Z,20211117,1330,99.00,99.00,99.00,99.00,1,6
NBB2021Z,20211117,1344,99.00,99.00,99.00,99.00,0,100
NBB2021Z,20211117,1448,99.00,99.00,99.00,99.00,0,44
NBB2021Z,20211117,1551,99.01,99.01,99.01,99.01,1,150
NBB2021Z,20211117,1610,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211117,1611,99.01,99.01,99.01,99.01,0,50
NBB2021Z,20211117,1619,99.01,99.01,99.01,99.01,0,50
NBB2021Z,20211117,1651,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211117,1652,99.01,99.01,99.01,99.01,0,50
NBB2021Z,20211117,1745,99.00,99.00,99.00,99.00,1,506
NBB2021Z,20211117,1856,98.99,98.99,98.99,98.99,1,50
NBB2021Z,20211117,1944,98.99,98.99,98.99,98.99,0,53
NBB2021Z,20211117,2001,98.98,98.98,98.98,98.98,1,5
NBB2021Z,20211117,2002,98.98,98.98,98.98,98.98,0,1
NBB2021Z,20211117,2004,98.98,98.98,98.98,98.98,0,44
NBB2021Z,20211117,2043,98.98,98.98,98.98,98.98,0,50
NBB2021Z,20211117,2045,98.98,98.98,98.98,98.98,0,100
NBB2021Z,20211117,2055,98.97,98.97,98.97,98.97,1,75
NBB2021Z,20211117,2104,98.97,98.97,98.97,98.97,0,50
NBB2021Z,20211117,2126,98.97,98.97,98.97,98.97,0,116
NBB2021Z,20211117,2129,98.97,98.98,98.96,98.96,2,186
NBB2021Z,20211118,0107,98.96,98.96,98.96,98.96,1,25
NBB2021Z,20211118,0205,98.96,98.96,98.96,98.96,0,100
NBB2021Z,20211118,0254,98.96,98.96,98.96,98.96,0,53
NBB2021Z,20211118,0528,98.97,98.97,98.97,98.97,1,200
NBB2021Z,20211118,0729,98.96,98.96,98.96,98.96,1,9
NBB2021Z,20211118,1010,98.97,98.97,98.97,98.97,1,100
NBB2021Z,20211118,1343,98.97,98.97,98.97,98.97,1,75
NBB2021Z,20211118,1536,98.98,98.98,98.98,98.98,1,1
NBB2021Z,20211118,1539,98.98,98.98,98.98,98.98,0,2
NBB2021Z,20211118,1542,98.98,98.98,98.98,98.98,0,2
NBB2021Z,20211118,1544,98.98,98.98,98.98,98.98,0,1
NBB2021Z,20211118,1548,98.98,98.98,98.98,98.98,0,4
NBB2021Z,20211118,1551,98.98,98.98,98.98,98.98,0,9
NBB2021Z,20211118,1554,98.98,98.98,98.98,98.98,0,6
NBB2021Z,20211118,1557,98.98,98.98,98.98,98.98,0,1
NBB2021Z,20211118,1559,98.98,98.98,98.98,98.98,0,1
NBB2021Z,20211118,1600,98.97,98.97,98.97,98.97,1,1
NBB2021Z,20211118,1603,98.97,98.97,98.97,98.97,0,5
NBB2021Z,20211118,1609,98.97,98.97,98.97,98.97,0,4
NBB2021Z,20211118,1612,98.97,98.97,98.97,98.97,0,4
NBB2021Z,20211118,1613,98.97,98.97,98.97,98.97,0,52
NBB2021Z,20211118,1618,98.97,98.97,98.97,98.97,0,9
NBB2021Z,20211118,1623,98.97,98.97,98.97,98.97,0,8
NBB2021Z,20211118,1627,98.97,98.97,98.97,98.97,0,2
NBB2021Z,20211118,1630,98.97,98.97,98.97,98.97,0,1
NBB2021Z,20211118,1633,98.97,98.97,98.97,98.97,0,2
NBB2021Z,20211118,1639,98.97,98.97,98.97,98.97,0,7
NBB2021Z,20211118,1641,98.97,98.97,98.97,98.97,0,5
NBB2021Z,20211118,1658,98.98,98.98,98.98,98.98,1,1
NBB2021Z,20211118,1709,98.97,98.97,98.97,98.97,1,50
NBB2021Z,20211118,1714,98.97,98.97,98.97,98.97,0,50
NBB2021Z,20211118,1720,98.97,98.97,98.97,98.97,0,200
NBB2021Z,20211118,1752,98.98,98.98,98.98,98.98,1,1
NBB2021Z,20211118,1829,98.97,98.97,98.97,98.97,1,12
NBB2021Z,20211118,1830,98.97,98.97,98.97,98.97,0,37
NBB2021Z,20211118,1831,98.97,98.97,98.97,98.97,0,1
NBB2021Z,20211118,1845,98.98,98.98,98.98,98.98,1,16
NBB2021Z,20211118,1857,98.98,98.98,98.98,98.98,0,1
NBB2021Z,20211118,1859,98.98,98.98,98.98,98.98,0,3
NBB2021Z,20211118,1902,98.98,98.98,98.98,98.98,0,2
NBB2021Z,20211118,1904,98.98,98.98,98.98,98.98,0,2
NBB2021Z,20211118,1905,98.98,98.98,98.98,98.98,0,2
NBB2021Z,20211118,1908,98.98,98.98,98.98,98.98,0,1
NBB2021Z,20211118,1909,98.98,98.98,98.98,98.98,0,3
NBB2021Z,20211118,1910,98.98,98.98,98.98,98.98,0,3
NBB2021Z,20211118,1923,98.97,98.97,98.97,98.97,1,100
NBB2021Z,20211118,1930,98.97,98.97,98.97,98.97,0,437
NBB2021Z,20211118,1959,98.97,98.97,98.97,98.97,0,13
NBB2021Z,20211118,2025,98.96,98.96,98.96,98.96,1,213
NBB2021Z,20211118,2029,98.96,98.96,98.96,98.96,0,1
NBB2021Z,20211118,2032,98.96,98.96,98.96,98.96,0,3
NBB2021Z,20211118,2035,98.96,98.96,98.96,98.96,0,2
NBB2021Z,20211118,2036,98.96,98.96,98.96,98.96,0,1
NBB2021Z,20211118,2041,98.96,98.96,98.96,98.96,0,2
NBB2021Z,20211118,2044,98.96,98.96,98.96,98.96,0,2
NBB2021Z,20211118,2047,98.96,98.96,98.96,98.96,0,4
NBB2021Z,20211118,2050,98.96,98.96,98.96,98.96,0,1
NBB2021Z,20211118,2054,98.95,98.95,98.95,98.95,1,224
NBB2021Z,20211118,2058,98.95,98.95,98.95,98.95,0,76
NBB2021Z,20211118,2102,98.96,98.96,98.96,98.96,1,3
NBB2021Z,20211118,2118,98.96,98.96,98.96,98.96,0,4
NBB2021Z,20211118,2119,98.96,98.96,98.96,98.96,0,6
NBB2021Z,20211118,2120,98.96,98.96,98.96,98.96,0,11
NBB2021Z,20211118,2121,98.96,98.96,98.96,98.96,0,5
NBB2021Z,20211118,2122,98.96,98.96,98.96,98.96,0,1
NBB2021Z,20211118,2126,98.96,98.96,98.96,98.96,0,2
NBB2021Z,20211118,2127,98.96,98.96,98.96,98.96,0,5
NBB2021Z,20211118,2128,98.96,98.96,98.96,98.96,0,4
NBB2021Z,20211118,2129,98.96,98.96,98.96,98.96,0,300
NBB2021Z,20211119,0131,98.96,98.96,98.96,98.96,1,500
NBB2021Z,20211119,0148,98.96,98.96,98.96,98.96,0,100
NBB2021Z,20211119,0348,98.96,98.96,98.96,98.96,0,100
NBB2021Z,20211119,0429,98.96,98.96,98.96,98.96,0,100
NBB2021Z,20211119,0704,98.96,98.96,98.96,98.96,0,5
NBB2021Z,20211121,1331,98.96,98.96,98.96,98.96,1,75
NBB2021Z,20211121,1459,98.97,98.97,98.97,98.97,1,200
NBB2021Z,20211121,1511,98.99,98.99,98.99,98.99,1,25
NBB2021Z,20211121,1518,98.99,98.99,98.99,98.99,0,75
NBB2021Z,20211121,1529,98.99,98.99,98.99,98.99,0,25
NBB2021Z,20211121,1535,99.00,99.00,99.00,99.00,1,5
NBB2021Z,20211121,1554,98.99,98.99,98.99,98.99,1,100
NBB2021Z,20211121,1609,98.99,98.99,98.99,98.99,0,100
NBB2021Z,20211121,1610,98.99,98.99,98.99,98.99,0,200
NBB2021Z,20211121,1630,98.98,98.98,98.98,98.98,1,200
NBB2021Z,20211121,1642,98.99,98.99,98.99,98.99,1,403
NBB2021Z,20211121,1643,98.99,98.99,98.99,98.99,0,247
NBB2021Z,20211121,1854,98.98,98.98,98.98,98.98,1,50
NBB2021Z,20211121,1855,98.98,98.98,98.98,98.98,0,50
NBB2021Z,20211121,1908,98.98,98.98,98.98,98.98,0,100
NBB2021Z,20211121,1915,98.98,98.98,98.98,98.98,0,100
NBB2021Z,20211121,1917,98.98,98.98,98.98,98.98,0,6
NBB2021Z,20211121,1923,98.98,98.98,98.98,98.98,0,44
NBB2021Z,20211121,1937,98.98,98.98,98.98,98.98,0,200
NBB2021Z,20211121,1939,98.98,98.98,98.98,98.98,0,162
NBB2021Z,20211121,1948,98.98,98.98,98.98,98.98,0,100
NBB2021Z,20211121,2025,98.98,98.98,98.98,98.98,0,300
NBB2021Z,20211121,2031,98.98,98.98,98.98,98.98,0,238
NBB2021Z,20211121,2032,98.98,98.98,98.98,98.98,0,250
NBB2021Z,20211121,2050,98.98,98.98,98.98,98.98,0,11
NBB2021Z,20211121,2051,98.98,98.98,98.98,98.98,0,201
NBB2021Z,20211121,2054,98.98,98.98,98.98,98.98,0,50
NBB2021Z,20211121,2056,98.98,98.98,98.98,98.98,0,50
NBB2021Z,20211121,2102,98.98,98.98,98.98,98.98,0,50
NBB2021Z,20211121,2105,98.98,98.98,98.98,98.98,0,195
NBB2021Z,20211121,2106,98.98,98.98,98.98,98.98,0,17
NBB2021Z,20211121,2112,98.98,98.98,98.98,98.98,0,183
NBB2021Z,20211121,2114,98.98,98.98,98.98,98.98,0,17
NBB2021Z,20211121,2115,98.98,98.98,98.98,98.98,0,100
NBB2021Z,20211121,2128,98.98,98.98,98.98,98.98,0,83
NBB2021Z,20211121,2129,98.99,98.99,98.99,98.99,1,0
NBB2021Z,20211122,0631,98.98,98.98,98.98,98.98,1,8
NBB2021Z,20211122,1155,98.98,98.98,98.98,98.98,0,42
NBB2021Z,20211122,1428,98.98,98.98,98.98,98.98,1,208
NBB2021Z,20211122,1431,98.98,98.98,98.98,98.98,0,142
NBB2021Z,20211122,1432,98.98,98.99,98.98,98.99,1,209
NBB2021Z,20211122,1433,98.99,98.99,98.99,98.99,0,90
NBB2021Z,20211122,1510,98.98,98.98,98.98,98.98,1,13
NBB2021Z,20211122,1518,98.98,98.98,98.98,98.98,0,100
NBB2021Z,20211122,1530,98.99,98.99,98.99,98.99,1,20
NBB2021Z,20211122,1540,98.99,98.99,98.99,98.99,0,100
NBB2021Z,20211122,1545,98.99,98.99,98.99,98.99,0,200
NBB2021Z,20211122,1546,98.99,98.99,98.99,98.99,0,100
NBB2021Z,20211122,1559,98.99,98.99,98.99,98.99,0,2
NBB2021Z,20211122,1600,98.99,98.99,98.99,98.99,0,48
NBB2021Z,20211122,1614,99.00,99.00,99.00,99.00,1,200
NBB2021Z,20211122,1619,99.00,99.00,99.00,99.00,0,125
NBB2021Z,20211122,1712,99.01,99.01,99.01,99.01,1,130
NBB2021Z,20211122,1715,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211122,1745,99.01,99.01,99.01,99.01,0,65
NBB2021Z,20211122,1746,99.01,99.01,99.01,99.01,0,25
NBB2021Z,20211122,1801,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1802,99.01,99.01,99.01,99.01,0,2
NBB2021Z,20211122,1803,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1805,99.01,99.01,99.01,99.01,0,3
NBB2021Z,20211122,1808,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1810,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1811,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1813,99.01,99.01,99.01,99.01,0,2
NBB2021Z,20211122,1816,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1817,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1819,99.01,99.01,99.01,99.01,0,2
NBB2021Z,20211122,1820,99.01,99.01,99.01,99.01,0,20
NBB2021Z,20211122,1822,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1823,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1824,99.01,99.01,99.01,99.01,0,15
NBB2021Z,20211122,1827,99.01,99.01,99.01,99.01,0,128
NBB2021Z,20211122,1832,99.01,99.01,99.01,99.01,0,170
NBB2021Z,20211122,1850,99.01,99.01,99.01,99.01,0,2
NBB2021Z,20211122,1851,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1852,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1853,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1854,99.01,99.01,99.01,99.01,0,3
NBB2021Z,20211122,1855,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1856,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1858,99.01,99.01,99.01,99.01,0,101
NBB2021Z,20211122,1859,99.01,99.01,99.01,99.01,0,67
NBB2021Z,20211122,1907,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1908,99.01,99.01,99.01,99.01,0,2
NBB2021Z,20211122,1910,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1911,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1912,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1913,99.01,99.01,99.01,99.01,0,2
NBB2021Z,20211122,1914,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1915,99.01,99.01,99.01,99.01,0,2
NBB2021Z,20211122,1916,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1917,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1918,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1919,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1920,99.01,99.01,99.01,99.01,0,2
NBB2021Z,20211122,1921,99.01,99.01,99.01,99.01,0,2
NBB2021Z,20211122,1923,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1924,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1925,99.01,99.01,99.01,99.01,0,2
NBB2021Z,20211122,1926,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1927,99.01,99.01,99.01,99.01,0,2
NBB2021Z,20211122,1932,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1934,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,1952,99.01,99.01,99.01,99.01,0,25
NBB2021Z,20211122,2019,99.00,99.00,99.00,99.00,1,94
NBB2021Z,20211122,2041,99.01,99.01,99.01,99.01,1,200
NBB2021Z,20211122,2046,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211122,2055,99.01,99.01,99.01,99.01,0,1
NBB2021Z,20211122,2121,99.01,99.01,99.01,99.01,0,44
NBB2021Z,20211122,2128,99.00,99.00,99.00,99.00,1,338
NBB2021Z,20211122,2129,99.00,99.00,98.98,98.98,1,167
NBB2021Z,20211123,0241,99.00,99.00,99.00,99.00,1,150
NBB2021Z,20211123,0551,99.01,99.01,99.01,99.01,1,200
NBB2021Z,20211123,0614,99.01,99.01,99.01,99.01,0,200
NBB2021Z,20211123,0616,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211123,0644,99.01,99.01,99.01,99.01,0,125
NBB2021Z,20211123,1051,98.99,98.99,98.99,98.99,1,25
NBB2021Z,20211123,1416,99.00,99.00,99.00,99.00,1,250
NBB2021Z,20211123,1529,99.01,99.01,99.01,99.01,1,100
NBB2021Z,20211123,1620,99.01,99.01,99.01,99.01,0,200
NBB2021Z,20211123,1634,99.01,99.01,99.01,99.01,0,50
NBB2021Z,20211123,1635,99.01,99.01,99.01,99.01,0,50
NBB2021Z,20211123,1638,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211123,1643,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211123,1646,99.01,99.01,99.01,99.01,0,100
NBB2021Z,20211123,1656,99.00,99.00,99.00,99.00,1,50
NBB2021Z,20211123,1659,99.00,99.00,99.00,99.00,0,50
NBB2021Z,20211123,1700,99.01,99.01,99.00,99.00,2,65
NBB2021Z,20211123,1701,99.00,99.00,99.00,99.00,0,5
NBB2021Z,20211123,1707,99.00,99.00,99.00,99.00,0,100
NBB2021Z,20211123,1720,99.00,99.00,99.00,99.00,0,35
NBB2021Z,20211123,1721,99.00,99.00,99.00,99.00,0,65
NBB2021Z,20211123,1727,99.00,99.00,99.00,99.00,0,2
NBB2021Z,20211123,1728,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211123,1729,99.00,99.00,99.00,99.00,0,2
NBB2021Z,20211123,1747,99.00,99.00,99.00,99.00,0,10
NBB2021Z,20211123,1801,99.00,99.00,99.00,99.00,0,32
NBB2021Z,20211123,1802,99.00,99.00,99.00,99.00,0,4
NBB2021Z,20211123,1803,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211123,1804,99.00,99.00,99.00,99.00,0,2
NBB2021Z,20211123,1805,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211123,1806,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211123,1807,99.00,99.00,99.00,99.00,0,2
NBB2021Z,20211123,1808,99.00,99.00,99.00,99.00,0,2
NBB2021Z,20211123,1811,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211123,1812,99.00,99.00,99.00,99.00,0,2
NBB2021Z,20211123,1813,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211123,1814,99.00,99.00,99.00,99.00,0,2
NBB2021Z,20211123,1815,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211123,1816,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211123,1817,99.00,99.00,99.00,99.00,0,2
NBB2021Z,20211123,1818,99.00,99.00,99.00,99.00,0,2
NBB2021Z,20211123,1819,99.00,99.00,99.00,99.00,0,62
NBB2021Z,20211123,1820,99.00,99.00,99.00,99.00,0,1
NBB2021Z,20211123,1823,99.00,99.00,99.00,99.00,0,100
NBB2021Z,20211123,1826,99.00,99.00,99.00,99.00,0,10
NBB2021Z,20211123,1836,99.00,99.00,99.00,99.00,0,5
NBB2021Z,20211123,1842,99.00,99.00,99.00,99.00,0,100
NBB2021Z,20211123,1903,99.09,99.09,99.09,99.09,1,5
NBB2021Z,20211123,1904,99.10,99.10,99.10,99.10,1,32
NBB2021Z,20211123,1905,99.10,99.10,99.10,99.10,0,150
NBB2021Z,20211123,1906,99.10,99.10,99.10,99.10,0,68
NBB2021Z,20211123,1907,99.11,99.11,99.11,99.11,1,100
NBB2021Z,20211123,1908,99.10,99.10,99.10,99.10,1,32
NBB2021Z,20211123,1911,99.10,99.10,99.10,99.10,0,50
NBB2021Z,20211123,1917,99.10,99.10,99.10,99.10,0,250
NBB2021Z,20211123,1918,99.10,99.10,99.10,99.10,0,168
NBB2021Z,20211123,1929,99.11,99.11,99.11,99.11,1,350
NBB2021Z,20211123,1930,99.11,99.11,99.11,99.11,0,100
NBB2021Z,20211123,1933,99.12,99.12,99.12,99.12,1,200
NBB2021Z,20211123,2102,99.11,99.11,99.11,99.11,1,300
NBB2021Z,20211123,2110,99.11,99.11,99.11,99.11,0,200
NBB2021Z,20211123,2129,99.12,99.12,99.12,99.12,1,0
NBB2021Z,20211124,0918,99.11,99.11,99.11,99.11,1,129
NBB2021Z,20211124,1354,99.12,99.12,99.12,99.12,1,700
NBB2021Z,20211124,1400,99.12,99.12,99.12,99.12,0,200
NBB2021Z,20211124,1434,99.12,99.12,99.12,99.12,0,200
NBB2021Z,20211124,1453,99.13,99.13,99.13,99.13,1,4
NBB2021Z,20211124,1958,99.13,99.13,99.13,99.13,0,50
NBB2021Z,20211124,2005,99.13,99.13,99.13,99.13,0,600
NBB2021Z,20211124,2006,99.13,99.13,99.13,99.13,0,317
NBB2021Z,20211124,2018,99.13,99.13,99.13,99.13,0,433
NBB2021Z,20211124,2022,99.13,99.13,99.13,99.13,0,382
NBB2021Z,20211124,2028,99.13,99.13,99.13,99.13,0,50
NBB2021Z,20211124,2032,99.13,99.13,99.13,99.13,0,10
NBB2021Z,20211124,2035,99.13,99.13,99.13,99.13,0,5
NBB2021Z,20211124,2036,99.13,99.13,99.13,99.13,0,103
NBB2021Z,20211124,2042,99.13,99.13,99.13,99.13,0,47
NBB2021Z,20211124,2054,99.13,99.13,99.13,99.13,0,30
NBB2021Z,20211124,2100,99.13,99.13,99.13,99.13,0,100
NBB2021Z,20211124,2129,99.13,99.14,99.13,99.14,1,10
NBB2021Z,20211125,1502,99.14,99.14,99.14,99.14,1,750
NBB2021Z,20211125,1514,99.14,99.14,99.14,99.14,0,200
NBB2021Z,20211125,1519,99.14,99.14,99.14,99.14,0,50
NBB2021Z,20211125,1521,99.14,99.14,99.14,99.14,0,50
NBB2021Z,20211125,1528,99.14,99.14,99.14,99.14,0,451
NBB2021Z,20211125,1530,99.14,99.14,99.14,99.14,0,49
NBB2021Z,20211125,1640,99.15,99.15,99.15,99.15,1,1
NBB2021Z,20211125,1648,99.15,99.15,99.15,99.15,0,1000
NBB2021Z,20211125,1651,99.15,99.15,99.15,99.15,0,249
NBB2021Z,20211125,1652,99.15,99.15,99.15,99.15,0,1
NBB2021Z,20211125,1656,99.15,99.15,99.15,99.15,0,50
NBB2021Z,20211125,1749,99.15,99.15,99.15,99.15,0,300
NBB2021Z,20211125,1807,99.15,99.15,99.15,99.15,0,200
NBB2021Z,20211125,1816,99.15,99.15,99.15,99.15,0,100
NBB2021Z,20211125,1822,99.15,99.15,99.15,99.15,0,91
NBB2021Z,20211125,1834,99.15,99.15,99.15,99.15,0,29
NBB2021Z,20211125,1836,99.15,99.15,99.15,99.15,0,9
NBB2021Z,20211125,1839,99.15,99.15,99.15,99.15,0,171
NBB2021Z,20211125,1854,99.15,99.15,99.15,99.15,0,100
NBB2021Z,20211125,1953,99.15,99.15,99.15,99.15,0,229
NBB2021Z,20211125,2030,99.15,99.15,99.15,99.15,0,26
NBB2021Z,20211125,2033,99.15,99.15,99.15,99.15,0,24
NBB2021Z,20211125,2129,99.15,99.15,99.15,99.15,0,0
NBB2021Z,20211126,0147,99.15,99.15,99.15,99.15,1,100
NBB2021Z,20211126,0153,99.15,99.15,99.15,99.15,0,129
NBB2021Z,20211126,0201,99.15,99.15,99.15,99.15,0,171
NBB2021Z,20211126,0900,99.15,99.15,99.15,99.15,0,150
NBB2021Z,20211126,0946,99.15,99.15,99.15,99.15,0,79
NBB2021Z,20211128,1330,99.16,99.16,99.16,99.16,1,200
NBB2021Z,20211128,1606,99.16,99.16,99.16,99.16,0,250
NBB2021Z,20211128,1608,99.16,99.16,99.16,99.16,0,50
NBB2021Z,20211128,1722,99.15,99.15,99.15,99.15,1,100
NBB2021Z,20211128,2129,99.16,99.16,99.16,99.16,1,0
NBB2021Z,20211129,1359,99.16,99.16,99.16,99.16,1,1
NBB2021Z,20211129,1544,99.16,99.16,99.16,99.16,0,99
NBB2021Z,20211129,1732,99.15,99.15,99.15,99.15,1,20
NBB2021Z,20211129,2129,99.15,99.15,99.15,99.15,0,330
NBB2021Z,20211130,0028,99.15,99.15,99.15,99.15,1,50
NBB2021Z,20211130,0959,99.15,99.15,99.15,99.15,0,150
NBB2021Z,20211130,1117,99.14,99.14,99.14,99.14,1,400
NBB2021Z,20211130,1507,99.14,99.14,99.14,99.14,1,100
NBB2021Z,20211130,1508,99.14,99.14,99.14,99.14,0,500
NBB2021Z,20211130,1522,99.13,99.13,99.13,99.13,1,250
NBB2021Z,20211130,1807,99.13,99.13,99.13,99.13,0,250
NBB2021Z,20211130,1808,99.13,99.13,99.13,99.13,0,250
NBB2021Z,20211130,1845,99.13,99.13,99.13,99.13,0,1
NBB2021Z,20211130,1846,99.13,99.13,99.13,99.13,0,3
NBB2021Z,20211130,1847,99.13,99.13,99.13,99.13,0,3
NBB2021Z,20211130,1848,99.13,99.13,99.13,99.13,0,3
NBB2021Z,20211130,1849,99.13,99.13,99.13,99.13,0,2
NBB2021Z,20211130,1850,99.13,99.13,99.13,99.13,0,4
NBB2021Z,20211130,1851,99.13,99.13,99.13,99.13,0,3
NBB2021Z,20211130,1852,99.13,99.13,99.13,99.13,0,4
NBB2021Z,20211130,1853,99.13,99.13,99.13,99.13,0,3
NBB2021Z,20211130,1854,99.13,99.13,99.13,99.13,0,2
NBB2021Z,20211130,1855,99.13,99.13,99.13,99.13,0,72
NBB2021Z,20211130,2129,99.14,99.14,99.14,99.14,1,0
NBB2021Z,20211201,1523,99.13,99.13,99.13,99.13,1,100
NBB2021Z,20211201,1816,99.13,99.13,99.13,99.13,0,200
NBB2021Z,20211201,2032,99.13,99.13,99.13,99.13,0,50
NBB2021Z,20211201,2045,99.13,99.13,99.13,99.13,0,50
NBB2021Z,20211201,2129,99.13,99.13,99.13,99.13,0,0
NBB2021Z,20211202,1351,99.13,99.13,99.13,99.13,1,8
NBB2021Z,20211202,1434,99.12,99.12,99.12,99.12,1,375
NBB2021Z,20211202,1440,99.12,99.12,99.12,99.12,0,15
NBB2021Z,20211202,1447,99.12,99.12,99.12,99.12,0,100
NBB2021Z,20211202,1452,99.12,99.12,99.12,99.12,0,7
NBB2021Z,20211202,1521,99.11,99.11,99.11,99.11,1,400
NBB2021Z,20211202,1522,99.11,99.11,99.11,99.11,0,100
NBB2021Z,20211202,1835,99.12,99.12,99.12,99.12,1,50
NBB2021Z,20211202,1837,99.12,99.12,99.12,99.12,0,50
NBB2021Z,20211202,1842,99.12,99.12,99.12,99.12,0,135
NBB2021Z,20211202,2129,99.13,99.13,99.13,99.13,1,0
NBB2021Z,20211205,1518,99.12,99.12,99.12,99.12,1,60
NBB2021Z,20211205,1519,99.12,99.12,99.12,99.12,0,50
NBB2021Z,20211205,1534,99.13,99.13,99.13,99.13,1,600
NBB2021Z,20211205,1547,99.14,99.14,99.14,99.14,1,25
NBB2021Z,20211205,1551,99.14,99.14,99.14,99.14,0,75
NBB2021Z,20211205,1638,99.14,99.14,99.14,99.14,0,4
NBB2021Z,20211205,1648,99.14,99.14,99.14,99.14,0,4
NBB2021Z,20211205,1655,99.14,99.14,99.14,99.14,0,2
NBB2021Z,20211205,1722,99.14,99.14,99.14,99.14,0,2
NBB2021Z,20211205,1730,99.14,99.14,99.14,99.14,0,4
NBB2021Z,20211205,1738,99.14,99.14,99.14,99.14,0,3
NBB2021Z,20211205,1748,99.14,99.14,99.14,99.14,0,1
NBB2021Z,20211205,1838,99.13,99.13,99.13,99.13,1,1
NBB2021Z,20211205,1845,99.13,99.13,99.13,99.13,0,7
NBB2021Z,20211205,1903,99.13,99.13,99.13,99.13,0,3
NBB2021Z,20211205,1911,99.13,99.13,99.13,99.13,0,197
NBB2021Z,20211205,1931,99.14,99.14,99.14,99.14,1,4
NBB2021Z,20211205,1939,99.14,99.14,99.14,99.14,0,4
NBB2021Z,20211205,1947,99.14,99.14,99.14,99.14,0,3
NBB2021Z,20211205,1957,99.14,99.14,99.14,99.14,0,4
NBB2021Z,20211205,2000,99.14,99.14,99.14,99.14,0,4
NBB2021Z,20211205,2030,99.13,99.13,99.13,99.13,1,3
NBB2021Z,20211205,2044,99.13,99.13,99.13,99.13,0,11
NBB2021Z,20211205,2115,99.13,99.13,99.13,99.13,0,47
NBB2021Z,20211205,2118,99.13,99.13,99.13,99.13,0,10
NBB2021Z,20211205,2120,99.13,99.13,99.13,99.13,0,2
NBB2021Z,20211205,2122,99.13,99.13,99.13,99.13,0,8
NBB2021Z,20211205,2128,99.13,99.13,99.13,99.13,0,2
NBB2021Z,20211205,2129,99.13,99.13,99.13,99.13,0,10
NBB2021Z,20211206,1535,99.12,99.12,99.12,99.12,1,297
NBB2021Z,20211206,1556,99.12,99.12,99.12,99.12,0,9
NBB2021Z,20211206,1610,99.12,99.12,99.12,99.12,0,25
NBB2021Z,20211206,1614,99.12,99.12,99.12,99.12,0,4
NBB2021Z,20211206,1618,99.12,99.12,99.12,99.12,0,3
NBB2021Z,20211206,1759,99.11,99.11,99.11,99.11,1,100
NBB2021Z,20211206,1924,99.12,99.12,99.12,99.12,1,50
NBB2021Z,20211206,2014,99.13,99.13,99.13,99.13,1,4
NBB2021Z,20211206,2128,99.12,99.12,99.12,99.12,1,100
NBB2021Z,20211206,2129,99.12,99.13,99.12,99.12,2,200
NBB2021Z,20211207,0047,99.12,99.12,99.12,99.12,1,200
NBB2021Z,20211207,1021,99.12,99.12,99.12,99.12,0,25
NBB2021Z,20211207,1408,99.12,99.12,99.12,99.12,1,200
NBB2021Z,20211207,1844,99.13,99.13,99.13,99.13,1,16
NBB2021Z,20211207,1850,99.13,99.13,99.13,99.13,0,25
NBB2021Z,20211207,1909,99.13,99.13,99.13,99.13,0,59
NBB2021Z,20211207,1944,99.13,99.13,99.13,99.13,0,1
NBB2021Z,20211207,1952,99.13,99.13,99.13,99.13,0,16
NBB2021Z,20211207,1958,99.13,99.13,99.13,99.13,0,17
NBB2021Z,20211207,2007,99.13,99.13,99.13,99.13,0,20
NBB2021Z,20211207,2017,99.13,99.13,99.13,99.13,0,21
NBB2021Z,20211207,2026,99.13,99.13,99.13,99.13,0,20
NBB2021Z,20211207,2035,99.13,99.13,99.13,99.13,0,5
NBB2021Z,20211207,2126,99.13,99.13,99.13,99.13,0,50
NBB2021Z,20211207,2129,99.13,99.13,99.13,99.13,0,900
NBB2021Z,20211208,0922,99.13,99.13,99.13,99.13,1,2
NBB2021Z,20211208,1516,99.13,99.13,99.13,99.13,1,450
NBB2021Z,20211208,1517,99.13,99.13,99.13,99.13,0,50
NBB2021Z,20211208,1518,99.13,99.13,99.13,99.13,0,250
NBB2021Z,20211208,1609,99.13,99.13,99.13,99.13,0,11
NBB2021Z,20211208,1657,99.13,99.13,99.13,99.13,0,150
NBB2021Z,20211208,1658,99.13,99.13,99.13,99.13,0,75
NBB2021Z,20211208,1720,99.13,99.13,99.13,99.13,0,11
NBB2021Z,20211208,1727,99.13,99.13,99.13,99.13,0,12
NBB2021Z,20211208,1739,99.13,99.13,99.13,99.13,0,7
NBB2021Z,20211208,1740,99.13,99.13,99.13,99.13,0,2
NBB2021Z,20211208,1751,99.13,99.13,99.13,99.13,0,1
NBB2021Z,20211208,1802,99.13,99.13,99.13,99.13,0,122
NBB2021Z,20211208,1917,99.13,99.13,99.13,99.13,0,27
NBB2021Z,20211208,1928,99.13,99.13,99.13,99.13,0,19
NBB2021Z,20211208,1936,99.13,99.13,99.13,99.13,0,11
NBB2021Z,20211208,1938,99.13,99.13,99.13,99.13,0,36
NBB2021Z,20211208,1947,99.13,99.13,99.13,99.13,0,24
NBB2021Z,20211208,2015,99.13,99.13,99.13,99.13,0,7
NBB2021Z,20211208,2021,99.13,99.13,99.13,99.13,0,20
NBB2021Z,20211208,2029,99.13,99.13,99.13,99.13,0,4
NBB2021Z,20211208,2032,99.13,99.13,99.13,99.13,0,19
NBB2021Z,20211208,2043,99.13,99.13,99.13,99.13,0,4
NBB2021Z,20211208,2104,99.13,99.13,99.13,99.13,0,18
NBB2021Z,20211208,2108,99.13,99.13,99.13,99.13,0,24
NBB2021Z,20211208,2112,99.13,99.13,99.13,99.13,0,21
NBB2021Z,20211208,2116,99.13,99.13,99.13,99.13,0,19
NBB2021Z,20211208,2119,99.13,99.13,99.13,99.13,0,21
NBB2021Z,20211208,2123,99.13,99.13,99.13,99.13,0,21
NBB2021Z,20211208,2129,99.13,99.13,99.13,99.13,0,182
NBB2021Z,20211209,0213,99.13,99.13,99.13,99.13,1,1
NBB2021Z,20211209,0342,99.13,99.13,99.13,99.13,0,9
NBB2021Z,20211209,0511,99.13,99.13,99.13,99.13,0,30
NBB2021Z,20211209,0742,99.13,99.13,99.13,99.13,0,50
NBB2021Z,20211209,2017,99.13,99.13,99.13,99.13,1,50
NBB2021Z,20211209,2104,99.13,99.13,99.13,99.13,0,1
NBB2021Z,20211209,2110,99.13,99.13,99.13,99.13,0,1
NBB2021Z,20211209,2126,99.12,99.12,99.12,99.12,1,3
NBB2021Z,20211209,2129,99.12,99.13,99.12,99.13,1,15
NBB2021Z,20211210,0303,99.13,99.13,99.13,99.13,1,100
NBB2021Z,20211210,0337,99.13,99.13,99.13,99.13,0,15
NBB2021Z,20211210,0546,99.13,99.13,99.13,99.13,0,100
NBB2021Z,20211212,1816,99.12,99.12,99.12,99.12,1,1
NBB2021Z,20211212,1825,99.13,99.13,99.13,99.13,1,2
NBB2021Z,20211212,1834,99.13,99.13,99.13,99.13,0,1
NBB2021Z,20211212,1843,99.13,99.13,99.13,99.13,0,1
NBB2021Z,20211212,1901,99.13,99.13,99.13,99.13,0,1
NBB2021Z,20211212,1910,99.13,99.13,99.13,99.13,0,1
NBB2021Z,20211212,1924,99.12,99.12,99.12,99.12,1,2
NBB2021Z,20211212,1928,99.12,99.12,99.12,99.12,0,1
NBB2021Z,20211212,1937,99.12,99.12,99.12,99.12,0,1
NBB2021Z,20211212,2129,99.13,99.13,99.13,99.13,1,0
NBB2021Z,20211213,0206,99.12,99.12,99.12,99.12,1,300
NBB2021Z,20211213,0227,99.12,99.12,99.12,99.12,0,1
NBB2021Z,20211213,0352,99.12,99.12,99.12,99.12,0,9
NBB2021Z,20211213,0626,99.12,99.12,99.12,99.12,0,19
NBB2021Z,20211213,0854,99.12,99.12,99.12,99.12,0,391
NBB2021Z,20211213,0929,99.12,99.12,99.12,99.12,0,99
NBB2021Z,20211213,0952,99.11,99.11,99.11,99.11,1,200
NBB2021Z,20211213,1059,99.12,99.12,99.12,99.12,1,1
NBB2021Z,20211213,1100,99.12,99.12,99.12,99.12,0,119
NBB2021Z,20211213,1104,99.12,99.12,99.12,99.12,0,200
NBB2021Z,20211213,1105,99.12,99.12,99.12,99.12,0,300
NBB2021Z,20211213,1107,99.12,99.12,99.12,99.12,0,11
NBB2021Z,20211213,1332,99.12,99.12,99.12,99.12,1,200
NBB2021Z,20211213,1333,99.12,99.12,99.12,99.12,0,148
NBB2021Z,20211213,1335,99.12,99.12,99.12,99.12,0,100
NBB2021Z,20211213,1336,99.12,99.12,99.12,99.12,0,100
NBB2021Z,20211213,1522,99.12,99.13,99.12,99.13,1,113
NBB2021Z,20211213,1629,99.14,99.14,99.14,99.14,1,11
NBB2021Z,20211213,1653,99.13,99.13,99.13,99.13,1,24
NBB2021Z,20211213,1803,99.13,99.13,99.13,99.13,0,115
NBB2021Z,20211213,2014,99.13,99.13,99.13,99.13,0,1
NBB2021Z,20211213,2129,99.13,99.13,99.13,99.13,0,70
NBB2021Z,20211214,0756,99.13,99.13,99.13,99.13,1,10
NBB2021Z,20211214,1331,99.13,99.13,99.13,99.13,1,10
NBB2021Z,20211214,1333,99.13,99.13,99.13,99.13,0,15
NBB2021Z,20211214,1521,99.13,99.13,99.13,99.13,0,1600
NBB2021Z,20211214,1522,99.13,99.13,99.13,99.13,0,300
NBB2021Z,20211214,1701,99.12,99.12,99.12,99.12,1,0