MNQ2020Z,20201206,2323,12516.00,12516.75,12515.75,12516.75,10,24
MNQ2020Z,20201206,2324,12516.25,12516.25,12515.25,12515.50,8,16
MNQ2020Z,20201206,2325,12515.75,12515.75,12512.75,12514.00,29,106
MNQ2020Z,20201206,2326,12513.50,12513.75,12511.00,12512.75,53,211
MNQ2020Z,20201206,2327,12512.75,12514.25,12512.75,12513.50,21,59
MNQ2020Z,20201206,2328,12513.50,12515.00,12513.25,12515.00,17,55
MNQ2020Z,20201206,2329,12514.75,12515.00,12513.00,12514.25,23,71
MNQ2020Z,20201206,2330,12514.25,12519.00,12513.25,12518.75,61,195
MNQ2020Z,20201206,2331,12518.75,12519.00,12517.25,12517.25,21,58
MNQ2020Z,20201206,2332,12517.50,12518.00,12516.75,12516.75,15,30
MNQ2020Z,20201206,2333,12516.75,12518.50,12516.75,12517.75,20,44
MNQ2020Z,20201206,2334,12517.50,12518.25,12517.00,12517.75,18,37
MNQ2020Z,20201206,2335,12517.75,12519.50,12517.50,12519.50,13,33
MNQ2020Z,20201206,2336,12519.00,12519.25,12518.25,12519.25,18,52
MNQ2020Z,20201206,2337,12519.00,12519.25,12518.25,12518.50,18,33
MNQ2020Z,20201206,2338,12518.00,12518.25,12516.75,12517.00,10,33
MNQ2020Z,20201206,2339,12516.75,12517.50,12516.25,12516.50,23,54
MNQ2020Z,20201206,2340,12516.50,12516.50,12514.50,12514.50,23,100
MNQ2020Z,20201206,2341,12514.25,12515.75,12513.75,12515.50,31,124
MNQ2020Z,20201206,2342,12515.25,12516.25,12515.25,12515.75,9,26
MNQ2020Z,20201206,2343,12515.75,12516.50,12514.75,12515.75,10,29
MNQ2020Z,20201206,2344,12515.75,12516.25,12515.00,12515.00,6,18
MNQ2020Z,20201206,2345,12514.75,12516.75,12514.75,12516.00,15,32
MNQ2020Z,20201206,2346,12515.75,12515.75,12513.25,12513.50,22,53
MNQ2020Z,20201206,2347,12513.75,12515.00,12513.25,12514.75,17,43
MNQ2020Z,20201206,2348,12514.50,12515.00,12514.25,12514.50,9,18
MNQ2020Z,20201206,2349,12514.50,12515.25,12514.50,12515.25,4,19
MNQ2020Z,20201206,2350,12514.75,12515.50,12514.75,12515.25,4,7
MNQ2020Z,20201206,2351,12515.25,12517.25,12515.25,12516.00,15,59
MNQ2020Z,20201206,2352,12515.75,12515.75,12515.25,12515.75,8,21
MNQ2020Z,20201206,2353,12515.50,12516.25,12512.50,12512.50,24,76
MNQ2020Z,20201206,2354,12512.75,12513.75,12512.25,12512.75,34,131
MNQ2020Z,20201206,2355,12512.50,12513.25,12511.00,12512.75,51,182
MNQ2020Z,20201206,2356,12512.50,12513.00,12512.00,12512.50,15,53
MNQ2020Z,20201206,2357,12512.25,12514.50,12512.25,12514.50,20,82
MNQ2020Z,20201206,2358,12514.75,12515.75,12512.25,12512.50,51,225
MNQ2020Z,20201206,2359,12513.00,12514.00,12512.50,12513.75,20,67
MNQ2020Z,20201207,0000,12514.00,12514.25,12511.75,12513.00,39,106
MNQ2020Z,20201207,0001,12513.00,12516.50,12512.50,12516.50,30,77
MNQ2020Z,20201207,0002,12515.75,12516.75,12515.25,12515.25,28,85
MNQ2020Z,20201207,0003,12515.25,12515.50,12514.25,12515.00,14,42
MNQ2020Z,20201207,0004,12515.00,12515.50,12513.25,12514.50,14,50
MNQ2020Z,20201207,0005,12514.75,12515.50,12513.50,12513.50,17,44
MNQ2020Z,20201207,0006,12513.50,12514.25,12513.00,12513.50,9,43
MNQ2020Z,20201207,0007,12513.75,12515.00,12513.50,12514.25,13,32
MNQ2020Z,20201207,0008,12514.50,12514.50,12513.75,12513.75,6,26
MNQ2020Z,20201207,0009,12513.75,12515.00,12513.75,12515.00,10,23
MNQ2020Z,20201207,0010,12515.00,12516.00,12514.50,12515.75,20,42
MNQ2020Z,20201207,0011,12515.25,12516.00,12515.00,12516.00,8,13
MNQ2020Z,20201207,0012,12515.75,12518.25,12515.25,12516.25,29,88
MNQ2020Z,20201207,0013,12516.00,12516.25,12515.75,12516.25,5,25
MNQ2020Z,20201207,0014,12516.50,12517.00,12515.50,12516.75,26,68
MNQ2020Z,20201207,0015,12517.00,12521.25,12517.00,12520.00,55,204
MNQ2020Z,20201207,0016,12519.75,12520.75,12518.75,12520.00,47,118
MNQ2020Z,20201207,0017,12520.50,12520.75,12519.25,12520.00,13,41
MNQ2020Z,20201207,0018,12519.75,12520.00,12519.50,12519.75,11,25
MNQ2020Z,20201207,0019,12520.00,12520.00,12518.50,12518.75,14,48
MNQ2020Z,20201207,0020,12519.00,12519.00,12517.75,12518.75,18,55
MNQ2020Z,20201207,0021,12518.75,12520.00,12518.50,12520.00,10,44
MNQ2020Z,20201207,0022,12520.25,12521.25,12519.50,12519.50,23,66
MNQ2020Z,20201207,0023,12519.25,12523.25,12519.25,12522.50,50,183
MNQ2020Z,20201207,0024,12522.00,12522.75,12521.00,12521.50,39,112
MNQ2020Z,20201207,0025,12521.25,12522.50,12521.00,12521.75,25,60
MNQ2020Z,20201207,0026,12521.50,12522.00,12520.25,12520.50,21,57
MNQ2020Z,20201207,0027,12520.50,12520.50,12519.75,12520.00,19,57
MNQ2020Z,20201207,0028,12520.00,12520.25,12519.00,12520.25,15,65
MNQ2020Z,20201207,0029,12519.75,12520.50,12519.75,12519.75,13,46
MNQ2020Z,20201207,0030,12519.75,12519.75,12516.50,12516.75,41,130
MNQ2020Z,20201207,0031,12516.75,12517.00,12513.75,12514.75,70,214
MNQ2020Z,20201207,0032,12514.75,12515.50,12513.75,12513.75,25,85
MNQ2020Z,20201207,0033,12513.75,12515.50,12513.75,12514.50,17,51
MNQ2020Z,20201207,0034,12514.00,12516.25,12513.75,12515.75,23,101
MNQ2020Z,20201207,0035,12516.50,12517.00,12516.00,12516.25,18,59
MNQ2020Z,20201207,0036,12516.25,12518.25,12516.25,12517.75,13,60
MNQ2020Z,20201207,0037,12517.75,12518.75,12517.50,12518.50,8,28
MNQ2020Z,20201207,0038,12518.25,12520.75,12518.00,12520.50,31,94
MNQ2020Z,20201207,0039,12520.25,12521.75,12520.00,12521.75,29,131
MNQ2020Z,20201207,0040,12521.50,12523.00,12521.25,12522.25,33,100
MNQ2020Z,20201207,0041,12522.25,12522.75,12521.50,12521.50,19,98
MNQ2020Z,20201207,0042,12521.50,12523.25,12521.00,12522.25,31,147
MNQ2020Z,20201207,0043,12522.50,12524.00,12522.00,12522.50,30,124
MNQ2020Z,20201207,0044,12522.50,12523.00,12521.50,12523.00,16,44
MNQ2020Z,20201207,0045,12523.25,12523.50,12522.25,12522.75,21,65
MNQ2020Z,20201207,0046,12523.00,12527.75,12522.75,12525.25,61,282
MNQ2020Z,20201207,0047,12526.00,12528.75,12524.75,12526.50,75,270
MNQ2020Z,20201207,0048,12526.00,12527.00,12525.00,12525.75,36,98
MNQ2020Z,20201207,0049,12525.75,12526.00,12524.00,12524.50,34,90
MNQ2020Z,20201207,0050,12525.00,12525.25,12524.50,12524.50,9,25
MNQ2020Z,20201207,0051,12524.75,12525.50,12524.50,12524.50,14,48
MNQ2020Z,20201207,0052,12524.50,12524.50,12523.25,12524.00,23,57
MNQ2020Z,20201207,0053,12524.25,12524.50,12524.00,12524.50,6,20
MNQ2020Z,20201207,0054,12524.25,12525.50,12524.25,12525.25,9,33
MNQ2020Z,20201207,0055,12525.50,12525.75,12524.50,12525.00,15,54
MNQ2020Z,20201207,0056,12525.00,12525.00,12522.00,12523.00,34,118
MNQ2020Z,20201207,0057,12522.75,12525.50,12522.50,12524.75,32,81
MNQ2020Z,20201207,0058,12524.75,12525.25,12524.25,12525.00,15,48
MNQ2020Z,20201207,0059,12525.00,12525.00,12523.50,12523.75,6,21
MNQ2020Z,20201207,0100,12524.00,12524.25,12516.50,12519.75,180,522
MNQ2020Z,20201207,0101,12519.50,12522.25,12519.00,12520.25,45,144
MNQ2020Z,20201207,0102,12520.50,12521.50,12520.25,12521.25,26,67
MNQ2020Z,20201207,0103,12521.75,12522.25,12521.00,12521.25,34,76
MNQ2020Z,20201207,0104,12521.75,12523.50,12521.50,12522.75,26,61
MNQ2020Z,20201207,0105,12523.00,12523.25,12521.25,12521.50,21,67
MNQ2020Z,20201207,0106,12521.75,12522.00,12520.00,12520.75,28,82
MNQ2020Z,20201207,0107,12520.25,12520.50,12518.25,12520.25,31,83
MNQ2020Z,20201207,0108,12520.25,12522.75,12520.25,12522.25,26,61
MNQ2020Z,20201207,0109,12522.25,12523.25,12521.50,12521.75,22,79
MNQ2020Z,20201207,0110,12521.75,12522.25,12521.00,12522.00,15,50
MNQ2020Z,20201207,0111,12522.00,12524.00,12522.00,12523.75,11,44
MNQ2020Z,20201207,0112,12524.00,12524.50,12522.75,12524.00,38,96
MNQ2020Z,20201207,0113,12524.75,12524.75,12523.00,12524.00,31,67
MNQ2020Z,20201207,0114,12524.00,12525.25,12523.25,12525.00,16,79
MNQ2020Z,20201207,0115,12524.75,12524.75,12523.00,12524.00,25,79
MNQ2020Z,20201207,0116,12523.50,12524.00,12522.25,12522.25,15,42
MNQ2020Z,20201207,0117,12522.00,12522.75,12520.25,12522.00,65,186
MNQ2020Z,20201207,0118,12522.00,12524.00,12521.75,12523.25,21,57
MNQ2020Z,20201207,0119,12523.50,12524.25,12523.00,12523.75,17,48
MNQ2020Z,20201207,0120,12524.00,12524.00,12522.25,12522.50,21,52
MNQ2020Z,20201207,0121,12523.25,12525.50,12522.50,12525.50,29,85
MNQ2020Z,20201207,0122,12525.50,12527.75,12525.50,12526.75,58,197
MNQ2020Z,20201207,0123,12526.50,12529.25,12526.50,12528.25,38,247
MNQ2020Z,20201207,0124,12528.50,12529.00,12528.00,12528.50,24,85
MNQ2020Z,20201207,0125,12528.00,12528.25,12527.25,12527.75,28,86
MNQ2020Z,20201207,0126,12527.50,12527.75,12526.75,12527.25,14,38
MNQ2020Z,20201207,0127,12527.50,12529.00,12527.25,12527.75,23,112
MNQ2020Z,20201207,0128,12527.50,12527.50,12526.00,12526.50,29,76
MNQ2020Z,20201207,0129,12526.25,12527.25,12526.00,12527.25,20,49
MNQ2020Z,20201207,0130,12527.25,12528.00,12526.50,12527.25,29,85
MNQ2020Z,20201207,0131,12527.25,12528.00,12525.50,12528.00,25,93
MNQ2020Z,20201207,0132,12528.00,12531.00,12527.75,12530.50,61,214
MNQ2020Z,20201207,0133,12530.75,12530.75,12527.75,12528.75,45,129
MNQ2020Z,20201207,0134,12529.00,12531.00,12528.00,12528.75,58,157
MNQ2020Z,20201207,0135,12528.50,12529.25,12528.00,12528.25,21,43
MNQ2020Z,20201207,0136,12528.00,12529.00,12527.25,12528.50,14,33
MNQ2020Z,20201207,0137,12528.75,12529.00,12527.75,12529.00,16,38
MNQ2020Z,20201207,0138,12529.50,12529.50,12527.50,12528.75,32,79
MNQ2020Z,20201207,0139,12529.00,12530.00,12528.00,12529.25,21,71
MNQ2020Z,20201207,0140,12528.75,12529.00,12527.25,12528.00,19,52
MNQ2020Z,20201207,0141,12528.25,12528.50,12527.25,12528.00,14,39
MNQ2020Z,20201207,0142,12528.00,12528.75,12527.00,12527.75,12,38
MNQ2020Z,20201207,0143,12527.00,12527.75,12526.75,12527.25,16,41
MNQ2020Z,20201207,0144,12527.25,12528.50,12527.25,12528.00,8,20
MNQ2020Z,20201207,0145,12528.25,12528.25,12526.00,12526.25,23,95
MNQ2020Z,20201207,0146,12526.75,12528.00,12526.25,12527.75,31,82
MNQ2020Z,20201207,0147,12527.25,12530.25,12527.25,12529.75,27,85
MNQ2020Z,20201207,0148,12529.75,12530.25,12529.25,12530.00,13,54
MNQ2020Z,20201207,0149,12530.25,12531.75,12528.75,12531.00,58,200
MNQ2020Z,20201207,0150,12530.75,12530.75,12528.75,12528.75,25,52
MNQ2020Z,20201207,0151,12528.50,12529.25,12527.50,12527.50,19,47
MNQ2020Z,20201207,0152,12527.25,12529.75,12527.25,12529.25,17,41
MNQ2020Z,20201207,0153,12529.25,12529.75,12528.50,12529.00,10,22
MNQ2020Z,20201207,0154,12529.00,12529.00,12528.50,12529.00,4,11
MNQ2020Z,20201207,0155,12529.00,12529.00,12528.25,12528.50,12,26
MNQ2020Z,20201207,0156,12528.75,12529.25,12528.75,12528.75,10,30
MNQ2020Z,20201207,0157,12529.50,12529.50,12528.25,12528.50,12,31
MNQ2020Z,20201207,0158,12528.25,12529.00,12527.75,12528.75,23,55
MNQ2020Z,20201207,0159,12529.00,12531.25,12528.00,12529.75,55,140
MNQ2020Z,20201207,0200,12529.50,12530.00,12524.25,12526.75,113,326
MNQ2020Z,20201207,0201,12526.50,12530.00,12526.00,12530.00,83,266
MNQ2020Z,20201207,0202,12530.25,12530.75,12524.25,12525.50,176,526
MNQ2020Z,20201207,0203,12525.25,12526.25,12519.75,12522.00,159,601
MNQ2020Z,20201207,0204,12521.75,12526.00,12521.25,12525.25,122,410
MNQ2020Z,20201207,0205,12525.25,12525.50,12521.25,12524.00,124,430
MNQ2020Z,20201207,0206,12523.50,12524.00,12522.00,12523.25,72,281
MNQ2020Z,20201207,0207,12523.25,12528.25,12522.50,12527.75,72,245
MNQ2020Z,20201207,0208,12527.50,12527.50,12525.00,12526.50,68,186
MNQ2020Z,20201207,0209,12526.75,12526.75,12522.25,12523.25,56,129
MNQ2020Z,20201207,0210,12523.25,12524.00,12518.25,12519.00,114,403
MNQ2020Z,20201207,0211,12518.50,12518.75,12512.75,12515.00,226,856
MNQ2020Z,20201207,0212,12515.00,12515.00,12506.50,12507.75,210,855
MNQ2020Z,20201207,0213,12508.00,12510.75,12506.75,12510.25,185,794
MNQ2020Z,20201207,0214,12510.50,12510.50,12507.75,12508.25,66,193
MNQ2020Z,20201207,0215,12508.25,12508.50,12499.25,12503.00,291,1080
MNQ2020Z,20201207,0216,12503.50,12508.00,12503.25,12507.50,101,329
MNQ2020Z,20201207,0217,12507.50,12511.25,12507.25,12510.50,91,369
MNQ2020Z,20201207,0218,12510.50,12512.75,12510.00,12511.50,65,255
MNQ2020Z,20201207,0219,12511.75,12512.50,12510.25,12511.75,69,212
MNQ2020Z,20201207,0220,12511.00,12512.00,12508.25,12508.75,90,283
MNQ2020Z,20201207,0221,12508.75,12510.00,12508.00,12508.75,74,202
MNQ2020Z,20201207,0222,12508.50,12512.25,12508.25,12510.50,104,305
MNQ2020Z,20201207,0223,12510.50,12511.00,12508.00,12510.75,43,152
MNQ2020Z,20201207,0224,12511.00,12512.25,12509.75,12511.00,51,161
MNQ2020Z,20201207,0225,12510.50,12511.25,12507.50,12509.25,71,218
MNQ2020Z,20201207,0226,12509.25,12510.25,12506.00,12508.25,154,482
MNQ2020Z,20201207,0227,12508.25,12508.75,12501.75,12504.75,221,802
MNQ2020Z,20201207,0228,12505.00,12505.75,12502.00,12502.50,87,314
MNQ2020Z,20201207,0229,12502.25,12502.50,12495.25,12498.25,222,824
MNQ2020Z,20201207,0230,12498.25,12502.75,12495.75,12500.25,180,601
MNQ2020Z,20201207,0231,12500.25,12503.75,12498.25,12501.50,118,391
MNQ2020Z,20201207,0232,12501.25,12501.25,12497.00,12498.75,132,406
MNQ2020Z,20201207,0233,12498.75,12498.75,12495.25,12498.25,139,458
MNQ2020Z,20201207,0234,12497.75,12500.50,12493.50,12499.75,195,563
MNQ2020Z,20201207,0235,12499.50,12500.25,12497.50,12500.25,114,392
MNQ2020Z,20201207,0236,12500.50,12501.00,12498.00,12500.00,100,321
MNQ2020Z,20201207,0237,12499.75,12503.75,12499.75,12502.75,102,333
MNQ2020Z,20201207,0238,12502.25,12504.25,12502.00,12504.25,42,133
MNQ2020Z,20201207,0239,12504.25,12504.75,12502.50,12503.25,68,229
MNQ2020Z,20201207,0240,12502.75,12503.50,12501.75,12502.25,45,158
MNQ2020Z,20201207,0241,12502.00,12502.00,12500.00,12501.00,43,137
MNQ2020Z,20201207,0242,12501.00,12501.50,12498.75,12499.50,67,254
MNQ2020Z,20201207,0243,12499.25,12499.75,12497.25,12498.75,58,202
MNQ2020Z,20201207,0244,12498.50,12499.00,12475.00,12478.50,663,2077
MNQ2020Z,20201207,0245,12478.25,12491.25,12477.25,12490.50,272,816
MNQ2020Z,20201207,0246,12490.50,12491.25,12489.00,12490.25,147,442
MNQ2020Z,20201207,0247,12490.50,12491.25,12488.50,12489.00,65,237
MNQ2020Z,20201207,0248,12489.25,12491.25,12487.75,12490.50,94,255
MNQ2020Z,20201207,0249,12490.50,12492.50,12488.50,12490.50,94,283
MNQ2020Z,20201207,0250,12490.75,12491.75,12488.75,12491.25,55,168
MNQ2020Z,20201207,0251,12490.75,12492.50,12490.75,12491.25,48,145
MNQ2020Z,20201207,0252,12491.25,12492.50,12489.75,12489.75,76,187
MNQ2020Z,20201207,0253,12489.75,12492.50,12487.75,12492.00,86,243
MNQ2020Z,20201207,0254,12491.75,12492.75,12491.00,12491.50,32,122
MNQ2020Z,20201207,0255,12491.50,12492.75,12488.25,12489.00,74,193
MNQ2020Z,20201207,0256,12488.75,12489.75,12486.25,12488.00,66,170
MNQ2020Z,20201207,0257,12488.00,12489.25,12486.25,12489.00,74,204
MNQ2020Z,20201207,0258,12488.75,12492.25,12488.75,12492.00,46,111
MNQ2020Z,20201207,0259,12492.25,12492.75,12490.00,12490.00,42,117
MNQ2020Z,20201207,0300,12490.00,12492.75,12488.00,12489.00,124,352
MNQ2020Z,20201207,0301,12489.00,12492.50,12486.25,12490.25,106,274
MNQ2020Z,20201207,0302,12490.50,12491.25,12488.75,12490.75,80,233
MNQ2020Z,20201207,0303,12491.50,12493.25,12489.00,12490.75,85,276
MNQ2020Z,20201207,0304,12490.75,12491.25,12482.75,12486.50,174,455
MNQ2020Z,20201207,0305,12487.25,12488.50,12485.25,12488.50,78,221
MNQ2020Z,20201207,0306,12488.50,12489.00,12483.50,12486.25,78,226
MNQ2020Z,20201207,0307,12486.00,12486.25,12480.50,12483.25,139,436
MNQ2020Z,20201207,0308,12483.50,12487.00,12481.75,12486.75,98,266
MNQ2020Z,20201207,0309,12487.00,12488.00,12483.75,12484.50,72,204
MNQ2020Z,20201207,0310,12484.75,12486.75,12484.50,12485.00,55,146
MNQ2020Z,20201207,0311,12485.25,12487.25,12484.75,12485.75,60,172
MNQ2020Z,20201207,0312,12485.75,12486.50,12483.00,12483.00,48,143
MNQ2020Z,20201207,0313,12483.00,12486.50,12481.25,12483.25,130,468
MNQ2020Z,20201207,0314,12483.50,12485.50,12481.50,12484.50,68,173
MNQ2020Z,20201207,0315,12485.25,12485.25,12482.25,12483.00,84,204
MNQ2020Z,20201207,0316,12483.25,12484.25,12482.00,12484.25,58,162
MNQ2020Z,20201207,0317,12484.25,12491.75,12484.00,12491.50,152,548
MNQ2020Z,20201207,0318,12491.50,12494.75,12489.50,12492.75,138,435
MNQ2020Z,20201207,0319,12492.75,12494.50,12492.25,12493.50,79,257
MNQ2020Z,20201207,0320,12494.00,12495.50,12492.50,12494.75,96,326
MNQ2020Z,20201207,0321,12495.00,12495.75,12493.25,12494.75,44,157
MNQ2020Z,20201207,0322,12494.50,12497.00,12494.00,12495.75,95,310
MNQ2020Z,20201207,0323,12495.75,12498.00,12495.25,12497.00,69,236
MNQ2020Z,20201207,0324,12496.75,12498.25,12496.00,12496.75,59,246
MNQ2020Z,20201207,0325,12497.00,12499.00,12496.75,12497.75,51,169
MNQ2020Z,20201207,0326,12497.75,12499.00,12496.25,12497.75,68,292
MNQ2020Z,20201207,0327,12497.50,12498.00,12494.75,12495.75,65,210
MNQ2020Z,20201207,0328,12496.00,12496.00,12493.75,12494.00,55,161
MNQ2020Z,20201207,0329,12493.75,12496.75,12493.25,12495.00,49,174
MNQ2020Z,20201207,0330,12495.50,12498.75,12493.50,12497.75,86,265
MNQ2020Z,20201207,0331,12497.75,12501.25,12497.50,12499.75,100,350
MNQ2020Z,20201207,0332,12499.50,12500.75,12498.75,12500.00,68,224
MNQ2020Z,20201207,0333,12499.75,12501.75,12499.50,12500.25,35,127
MNQ2020Z,20201207,0334,12500.25,12501.50,12499.75,12501.25,38,114
MNQ2020Z,20201207,0335,12501.50,12503.50,12499.75,12500.75,73,215
MNQ2020Z,20201207,0336,12501.00,12501.25,12498.75,12499.50,52,149
MNQ2020Z,20201207,0337,12500.00,12501.00,12498.25,12499.25,50,145
MNQ2020Z,20201207,0338,12498.75,12500.25,12498.75,12499.00,32,72
MNQ2020Z,20201207,0339,12499.00,12499.25,12497.25,12498.25,47,172
MNQ2020Z,20201207,0340,12498.25,12501.75,12497.75,12501.25,47,198
MNQ2020Z,20201207,0341,12501.25,12501.25,12500.25,12500.50,21,97
MNQ2020Z,20201207,0342,12500.75,12502.50,12500.00,12502.00,38,124
MNQ2020Z,20201207,0343,12502.50,12503.25,12500.25,12500.25,46,137
MNQ2020Z,20201207,0344,12500.00,12501.00,12499.50,12500.75,27,70
MNQ2020Z,20201207,0345,12500.75,12501.00,12499.00,12500.50,30,86
MNQ2020Z,20201207,0346,12500.50,12503.00,12500.50,12502.75,26,118
MNQ2020Z,20201207,0347,12502.50,12508.00,12502.00,12506.75,131,438
MNQ2020Z,20201207,0348,12506.25,12506.75,12503.75,12504.25,45,128
MNQ2020Z,20201207,0349,12504.50,12505.25,12501.25,12501.75,77,236
MNQ2020Z,20201207,0350,12501.75,12504.75,12500.00,12503.25,82,185
MNQ2020Z,20201207,0351,12503.25,12503.75,12499.25,12500.25,60,197
MNQ2020Z,20201207,0352,12501.00,12502.50,12500.50,12501.25,55,168
MNQ2020Z,20201207,0353,12501.25,12501.50,12499.75,12500.25,30,94
MNQ2020Z,20201207,0354,12500.50,12501.25,12499.50,12500.00,45,128
MNQ2020Z,20201207,0355,12499.50,12500.50,12498.50,12499.75,45,141
MNQ2020Z,20201207,0356,12501.00,12501.25,12498.00,12498.00,51,175
MNQ2020Z,20201207,0357,12498.25,12499.25,12495.50,12497.75,84,292
MNQ2020Z,20201207,0358,12497.50,12499.50,12497.25,12499.50,30,88
MNQ2020Z,20201207,0359,12499.50,12500.75,12498.50,12500.25,32,113
MNQ2020Z,20201207,0400,12500.00,12500.75,12499.75,12500.50,22,52
MNQ2020Z,20201207,0401,12500.75,12502.25,12499.50,12501.50,33,100
MNQ2020Z,20201207,0402,12501.25,12502.25,12500.25,12500.50,28,70
MNQ2020Z,20201207,0403,12500.50,12500.75,12498.75,12500.75,31,108
MNQ2020Z,20201207,0404,12500.25,12502.25,12500.00,12501.00,32,80
MNQ2020Z,20201207,0405,12501.00,12502.00,12500.50,12500.50,18,35
MNQ2020Z,20201207,0406,12500.50,12500.50,12499.50,12499.50,11,36
MNQ2020Z,20201207,0407,12499.75,12504.75,12499.75,12503.75,46,184
MNQ2020Z,20201207,0408,12502.75,12504.00,12502.00,12502.25,33,82
MNQ2020Z,20201207,0409,12502.00,12503.75,12502.00,12502.75,16,45
MNQ2020Z,20201207,0410,12503.25,12504.25,12503.00,12503.75,26,61
MNQ2020Z,20201207,0411,12503.75,12505.75,12503.75,12505.00,18,57
MNQ2020Z,20201207,0412,12505.00,12505.50,12504.25,12505.00,16,53
MNQ2020Z,20201207,0413,12505.00,12505.75,12504.75,12505.50,21,60
MNQ2020Z,20201207,0414,12505.50,12507.25,12504.50,12506.00,26,78
MNQ2020Z,20201207,0415,12506.00,12506.25,12504.75,12505.25,29,85
MNQ2020Z,20201207,0416,12505.25,12506.00,12504.75,12504.75,16,24
MNQ2020Z,20201207,0417,12504.75,12506.50,12504.50,12506.50,13,41
MNQ2020Z,20201207,0418,12506.25,12508.75,12506.00,12508.00,36,120
MNQ2020Z,20201207,0419,12508.50,12515.25,12507.75,12514.00,125,550
MNQ2020Z,20201207,0420,12514.50,12515.00,12510.75,12512.25,85,279
MNQ2020Z,20201207,0421,12512.25,12513.25,12512.00,12512.00,22,67
MNQ2020Z,20201207,0422,12511.75,12513.00,12511.00,12511.50,45,136
MNQ2020Z,20201207,0423,12511.75,12512.50,12510.75,12511.50,36,99
MNQ2020Z,20201207,0424,12511.50,12511.75,12510.75,12511.25,15,87
MNQ2020Z,20201207,0425,12510.75,12514.75,12510.50,12514.75,60,188
MNQ2020Z,20201207,0426,12514.75,12516.00,12514.00,12515.25,45,191
MNQ2020Z,20201207,0427,12515.50,12517.50,12515.25,12516.00,75,272
MNQ2020Z,20201207,0428,12516.00,12516.75,12515.25,12516.25,31,101
MNQ2020Z,20201207,0429,12516.50,12518.75,12516.00,12518.25,47,235
MNQ2020Z,20201207,0430,12518.25,12523.00,12518.00,12519.00,110,437
MNQ2020Z,20201207,0431,12519.25,12519.75,12513.25,12513.25,99,364
MNQ2020Z,20201207,0432,12513.50,12514.75,12513.25,12514.50,45,124
MNQ2020Z,20201207,0433,12514.25,12516.25,12513.75,12514.00,47,182
MNQ2020Z,20201207,0434,12514.25,12514.25,12513.25,12513.25,35,97
MNQ2020Z,20201207,0435,12513.75,12513.75,12512.25,12512.25,38,128
MNQ2020Z,20201207,0436,12512.50,12514.50,12512.00,12514.25,55,176
MNQ2020Z,20201207,0437,12514.25,12517.00,12513.50,12516.75,50,178
MNQ2020Z,20201207,0438,12516.25,12518.75,12515.50,12517.75,38,156
MNQ2020Z,20201207,0439,12518.00,12518.75,12516.00,12516.00,46,202
MNQ2020Z,20201207,0440,12516.00,12517.25,12515.50,12517.25,16,55
MNQ2020Z,20201207,0441,12517.25,12518.75,12514.50,12518.25,49,144
MNQ2020Z,20201207,0442,12518.25,12518.25,12514.75,12515.75,71,218
MNQ2020Z,20201207,0443,12515.50,12516.25,12513.00,12515.00,46,148
MNQ2020Z,20201207,0444,12515.00,12515.25,12513.75,12514.25,36,109
MNQ2020Z,20201207,0445,12514.50,12515.25,12511.00,12512.25,80,305
MNQ2020Z,20201207,0446,12512.75,12513.00,12510.50,12511.25,35,116
MNQ2020Z,20201207,0447,12511.75,12515.00,12510.75,12514.25,58,200
MNQ2020Z,20201207,0448,12514.00,12516.75,12511.00,12515.00,73,239
MNQ2020Z,20201207,0449,12514.75,12516.00,12514.00,12514.25,32,98
MNQ2020Z,20201207,0450,12514.00,12515.25,12513.75,12514.75,27,59
MNQ2020Z,20201207,0451,12515.00,12516.75,12514.00,12516.75,20,66
MNQ2020Z,20201207,0452,12516.50,12516.75,12512.50,12512.50,46,157
MNQ2020Z,20201207,0453,12512.75,12514.00,12512.50,12512.75,16,64
MNQ2020Z,20201207,0454,12513.00,12513.75,12512.50,12513.75,19,73
MNQ2020Z,20201207,0455,12513.75,12516.50,12513.50,12515.50,27,88
MNQ2020Z,20201207,0456,12515.50,12518.00,12515.50,12516.00,28,76
MNQ2020Z,20201207,0457,12515.75,12517.00,12514.50,12516.50,29,106
MNQ2020Z,20201207,0458,12516.50,12517.50,12516.00,12516.25,27,80
MNQ2020Z,20201207,0459,12516.50,12516.50,12513.50,12513.50,30,96
MNQ2020Z,20201207,0500,12513.75,12515.75,12509.00,12510.00,117,404
MNQ2020Z,20201207,0501,12510.00,12511.50,12509.75,12510.50,38,137
MNQ2020Z,20201207,0502,12510.75,12513.75,12509.50,12511.75,76,235
MNQ2020Z,20201207,0503,12511.50,12513.00,12509.75,12512.25,59,191
MNQ2020Z,20201207,0504,12512.50,12513.00,12512.00,12512.00,26,81
MNQ2020Z,20201207,0505,12512.50,12512.75,12511.50,12512.75,21,73
MNQ2020Z,20201207,0506,12512.75,12516.00,12512.75,12515.50,81,288
MNQ2020Z,20201207,0507,12515.50,12517.75,12512.75,12513.50,79,262
MNQ2020Z,20201207,0508,12513.25,12514.75,12512.75,12514.25,23,56
MNQ2020Z,20201207,0509,12514.50,12517.25,12514.50,12517.00,33,91
MNQ2020Z,20201207,0510,12517.25,12517.50,12515.75,12517.00,24,122
MNQ2020Z,20201207,0511,12517.25,12518.50,12517.00,12517.75,26,128
MNQ2020Z,20201207,0512,12517.50,12517.75,12516.50,12517.25,23,70
MNQ2020Z,20201207,0513,12517.50,12521.00,12517.25,12519.75,63,259
MNQ2020Z,20201207,0514,12519.75,12521.00,12519.00,12520.50,46,156
MNQ2020Z,20201207,0515,12520.75,12522.00,12518.50,12519.75,61,223
MNQ2020Z,20201207,0516,12519.50,12521.75,12518.50,12521.25,47,161
MNQ2020Z,20201207,0517,12521.00,12522.50,12520.25,12520.25,44,129
MNQ2020Z,20201207,0518,12520.00,12521.00,12519.50,12520.50,25,77
MNQ2020Z,20201207,0519,12520.50,12520.75,12519.00,12519.00,26,68
MNQ2020Z,20201207,0520,12518.50,12520.00,12517.25,12518.50,46,128
MNQ2020Z,20201207,0521,12518.75,12519.50,12518.50,12518.50,9,45
MNQ2020Z,20201207,0522,12518.25,12518.75,12516.50,12517.50,35,113
MNQ2020Z,20201207,0523,12517.50,12520.50,12517.25,12520.25,34,121
MNQ2020Z,20201207,0524,12520.75,12522.00,12519.75,12520.00,45,154
MNQ2020Z,20201207,0525,12519.75,12520.25,12518.25,12519.25,28,76
MNQ2020Z,20201207,0526,12519.50,12520.00,12518.75,12519.75,22,51
MNQ2020Z,20201207,0527,12519.75,12520.75,12519.50,12520.25,20,50
MNQ2020Z,20201207,0528,12520.50,12520.50,12519.25,12520.25,21,64
MNQ2020Z,20201207,0529,12520.25,12525.00,12519.50,12520.75,88,443
MNQ2020Z,20201207,0530,12520.50,12521.50,12519.50,12520.25,35,123
MNQ2020Z,20201207,0531,12520.25,12520.50,12519.00,12519.50,28,103
MNQ2020Z,20201207,0532,12519.75,12522.75,12519.50,12522.50,31,117
MNQ2020Z,20201207,0533,12522.50,12522.75,12519.50,12520.25,56,190
MNQ2020Z,20201207,0534,12520.25,12521.00,12519.75,12520.00,28,82
MNQ2020Z,20201207,0535,12520.00,12521.00,12517.50,12518.00,57,176
MNQ2020Z,20201207,0536,12518.50,12519.75,12516.25,12519.50,85,290
MNQ2020Z,20201207,0537,12519.50,12520.00,12518.00,12518.00,25,88
MNQ2020Z,20201207,0538,12518.25,12518.25,12516.00,12518.00,46,170
MNQ2020Z,20201207,0539,12518.00,12518.25,12515.50,12516.25,43,140
MNQ2020Z,20201207,0540,12516.25,12516.75,12514.50,12514.75,75,197
MNQ2020Z,20201207,0541,12515.50,12520.25,12515.50,12519.75,83,255
MNQ2020Z,20201207,0542,12519.50,12522.25,12518.75,12522.00,47,159
MNQ2020Z,20201207,0543,12521.75,12522.75,12521.00,12521.25,20,70
MNQ2020Z,20201207,0544,12521.00,12521.50,12520.00,12520.00,16,55
MNQ2020Z,20201207,0545,12519.75,12520.00,12517.75,12518.50,29,79
MNQ2020Z,20201207,0546,12518.50,12519.25,12517.50,12519.25,33,88
MNQ2020Z,20201207,0547,12519.25,12519.75,12516.50,12516.75,30,85
MNQ2020Z,20201207,0548,12517.00,12518.50,12517.00,12518.25,21,66
MNQ2020Z,20201207,0549,12518.00,12518.00,12516.25,12517.00,23,102
MNQ2020Z,20201207,0550,12517.00,12525.00,12517.00,12519.00,169,544
MNQ2020Z,20201207,0551,12519.25,12520.25,12517.25,12518.25,51,147
MNQ2020Z,20201207,0552,12518.75,12519.75,12517.50,12518.00,31,80
MNQ2020Z,20201207,0553,12518.25,12518.75,12517.50,12517.50,18,57
MNQ2020Z,20201207,0554,12517.25,12517.50,12516.50,12517.50,18,71
MNQ2020Z,20201207,0555,12517.00,12521.00,12517.00,12519.75,57,194
MNQ2020Z,20201207,0556,12519.50,12520.25,12519.50,12519.75,18,61
MNQ2020Z,20201207,0557,12519.75,12520.00,12518.75,12518.75,28,81
MNQ2020Z,20201207,0558,12519.00,12519.50,12518.25,12519.25,17,58
MNQ2020Z,20201207,0559,12519.25,12521.25,12519.25,12520.75,34,84
MNQ2020Z,20201207,0600,12520.75,12521.25,12518.50,12520.00,47,136
MNQ2020Z,20201207,0601,12520.00,12520.50,12518.25,12518.50,24,67
MNQ2020Z,20201207,0602,12518.50,12518.75,12517.25,12518.50,20,96
MNQ2020Z,20201207,0603,12518.50,12519.50,12518.50,12519.00,7,28
MNQ2020Z,20201207,0604,12518.75,12520.75,12517.25,12517.75,40,107
MNQ2020Z,20201207,0605,12518.00,12519.00,12516.50,12518.25,40,131
MNQ2020Z,20201207,0606,12518.25,12518.50,12517.50,12517.50,9,29
MNQ2020Z,20201207,0607,12518.00,12518.00,12516.50,12517.25,20,49
MNQ2020Z,20201207,0608,12517.00,12518.75,12517.00,12518.75,26,85
MNQ2020Z,20201207,0609,12518.75,12519.50,12518.00,12519.25,16,50
MNQ2020Z,20201207,0610,12519.00,12519.75,12517.50,12518.00,22,71
MNQ2020Z,20201207,0611,12518.00,12519.00,12517.75,12518.75,20,76
MNQ2020Z,20201207,0612,12518.50,12520.00,12518.25,12520.00,17,51
MNQ2020Z,20201207,0613,12519.75,12522.25,12519.50,12522.00,41,137
MNQ2020Z,20201207,0614,12522.25,12523.25,12521.25,12521.25,49,219
MNQ2020Z,20201207,0615,12521.25,12522.50,12520.50,12521.25,18,65
MNQ2020Z,20201207,0616,12521.25,12523.25,12521.25,12522.75,19,56
MNQ2020Z,20201207,0617,12522.75,12526.25,12522.25,12524.25,71,327
MNQ2020Z,20201207,0618,12524.25,12526.25,12523.00,12524.00,62,212
MNQ2020Z,20201207,0619,12523.75,12523.75,12520.50,12520.75,41,146
MNQ2020Z,20201207,0620,12521.25,12521.25,12517.75,12519.00,54,208
MNQ2020Z,20201207,0621,12519.25,12519.50,12518.00,12518.75,43,135
MNQ2020Z,20201207,0622,12518.25,12519.25,12518.00,12519.00,25,81
MNQ2020Z,20201207,0623,12518.75,12519.50,12518.75,12519.00,15,40
MNQ2020Z,20201207,0624,12519.25,12522.25,12518.75,12521.00,39,156
MNQ2020Z,20201207,0625,12521.00,12521.00,12515.75,12516.75,42,174
MNQ2020Z,20201207,0626,12516.50,12517.75,12515.50,12516.75,44,138
MNQ2020Z,20201207,0627,12516.75,12516.75,12515.50,12516.50,36,142
MNQ2020Z,20201207,0628,12516.75,12517.75,12516.75,12517.50,10,40
MNQ2020Z,20201207,0629,12517.50,12518.00,12517.00,12517.50,15,32
MNQ2020Z,20201207,0630,12517.25,12518.00,12515.50,12515.75,26,70
MNQ2020Z,20201207,0631,12515.50,12516.00,12513.50,12515.25,74,252
MNQ2020Z,20201207,0632,12515.00,12515.75,12513.00,12513.00,48,160
MNQ2020Z,20201207,0633,12512.75,12514.50,12512.50,12512.75,51,205
MNQ2020Z,20201207,0634,12513.00,12514.75,12512.75,12514.50,25,90
MNQ2020Z,20201207,0635,12514.50,12514.75,12511.50,12512.50,33,161
MNQ2020Z,20201207,0636,12512.25,12513.00,12511.75,12512.50,27,100
MNQ2020Z,20201207,0637,12512.50,12513.25,12512.25,12512.75,36,121
MNQ2020Z,20201207,0638,12512.75,12514.25,12512.75,12514.25,30,100
MNQ2020Z,20201207,0639,12513.75,12514.25,12513.50,12513.50,14,33
MNQ2020Z,20201207,0640,12513.50,12514.50,12513.50,12514.00,21,67
MNQ2020Z,20201207,0641,12514.00,12514.00,12511.50,12512.00,42,184
MNQ2020Z,20201207,0642,12512.00,12512.75,12510.75,12511.00,51,171
MNQ2020Z,20201207,0643,12511.00,12513.00,12511.00,12512.50,36,130
MNQ2020Z,20201207,0644,12512.50,12513.75,12511.25,12513.25,29,115
MNQ2020Z,20201207,0645,12513.25,12514.25,12512.50,12513.75,49,165
MNQ2020Z,20201207,0646,12513.50,12514.25,12513.25,12513.25,17,89
MNQ2020Z,20201207,0647,12513.50,12515.50,12513.50,12514.75,34,143
MNQ2020Z,20201207,0648,12515.00,12516.75,12514.25,12515.75,34,140
MNQ2020Z,20201207,0649,12515.50,12517.75,12515.50,12517.25,47,181
MNQ2020Z,20201207,0650,12517.25,12517.75,12517.00,12517.00,16,53
MNQ2020Z,20201207,0651,12517.25,12517.50,12516.00,12516.50,21,93
MNQ2020Z,20201207,0652,12516.25,12518.25,12516.00,12517.75,26,82
MNQ2020Z,20201207,0653,12517.75,12519.50,12517.25,12519.00,39,141
MNQ2020Z,20201207,0654,12518.50,12522.00,12518.00,12520.75,86,320
MNQ2020Z,20201207,0655,12521.25,12522.50,12520.25,12520.25,74,252
MNQ2020Z,20201207,0656,12521.00,12521.75,12520.00,12520.75,36,108
MNQ2020Z,20201207,0657,12521.25,12522.00,12520.75,12521.75,27,86
MNQ2020Z,20201207,0658,12521.75,12522.00,12521.00,12521.25,18,58
MNQ2020Z,20201207,0659,12521.00,12522.25,12519.50,12520.50,60,200
MNQ2020Z,20201207,0700,12520.50,12523.75,12519.75,12520.50,94,305
MNQ2020Z,20201207,0701,12520.75,12523.00,12519.50,12521.25,78,273
MNQ2020Z,20201207,0702,12521.00,12522.00,12520.50,12521.75,51,146
MNQ2020Z,20201207,0703,12521.50,12522.00,12520.75,12521.25,42,161
MNQ2020Z,20201207,0704,12521.75,12521.75,12519.75,12520.50,31,93
MNQ2020Z,20201207,0705,12520.50,12520.75,12518.25,12518.75,49,208
MNQ2020Z,20201207,0706,12518.75,12519.25,12517.50,12519.00,35,130
MNQ2020Z,20201207,0707,12519.00,12520.50,12518.50,12520.25,38,147
MNQ2020Z,20201207,0708,12520.50,12521.75,12520.25,12520.25,35,108
MNQ2020Z,20201207,0709,12520.50,12522.50,12520.25,12520.50,34,158
MNQ2020Z,20201207,0710,12520.75,12521.50,12520.50,12520.75,15,42
MNQ2020Z,20201207,0711,12520.50,12523.50,12520.50,12522.75,36,163
MNQ2020Z,20201207,0712,12522.75,12523.25,12521.75,12522.50,25,107
MNQ2020Z,20201207,0713,12522.25,12523.00,12520.75,12520.75,40,105
MNQ2020Z,20201207,0714,12521.00,12522.00,12520.75,12521.00,20,68
MNQ2020Z,20201207,0715,12521.00,12522.50,12520.00,12522.00,32,129
MNQ2020Z,20201207,0716,12521.75,12523.00,12520.50,12522.75,25,107
MNQ2020Z,20201207,0717,12522.75,12523.25,12521.25,12521.25,42,144
MNQ2020Z,20201207,0718,12521.50,12525.25,12521.25,12524.75,67,290
MNQ2020Z,20201207,0719,12525.00,12528.25,12523.75,12527.25,135,484
MNQ2020Z,20201207,0720,12527.00,12530.00,12525.75,12529.00,167,708
MNQ2020Z,20201207,0721,12529.00,12529.50,12527.50,12527.75,50,213
MNQ2020Z,20201207,0722,12527.50,12529.00,12527.50,12528.50,39,106
MNQ2020Z,20201207,0723,12528.50,12529.00,12527.75,12528.25,42,134
MNQ2020Z,20201207,0724,12528.25,12528.50,12527.00,12527.50,50,199
MNQ2020Z,20201207,0725,12527.50,12529.00,12527.00,12528.25,33,132
MNQ2020Z,20201207,0726,12528.25,12529.25,12528.00,12528.50,30,123
MNQ2020Z,20201207,0727,12528.25,12530.75,12528.25,12530.50,42,206
MNQ2020Z,20201207,0728,12530.75,12531.25,12529.75,12530.00,58,247
MNQ2020Z,20201207,0729,12530.00,12531.00,12528.50,12528.75,48,217
MNQ2020Z,20201207,0730,12528.75,12528.75,12525.50,12527.75,112,446
MNQ2020Z,20201207,0731,12527.75,12528.75,12527.00,12527.25,50,198
MNQ2020Z,20201207,0732,12527.50,12527.50,12526.00,12526.50,38,159
MNQ2020Z,20201207,0733,12526.75,12527.75,12526.25,12527.75,23,77
MNQ2020Z,20201207,0734,12527.50,12528.25,12526.25,12526.25,118,603
MNQ2020Z,20201207,0735,12526.50,12528.50,12525.50,12527.00,132,557
MNQ2020Z,20201207,0736,12527.00,12527.25,12523.75,12524.25,133,564
MNQ2020Z,20201207,0737,12524.50,12528.50,12524.00,12527.75,70,240
MNQ2020Z,20201207,0738,12527.75,12528.25,12526.00,12526.00,32,96
MNQ2020Z,20201207,0739,12526.00,12526.25,12524.75,12525.00,80,324
MNQ2020Z,20201207,0740,12525.00,12528.50,12524.75,12528.00,56,199
MNQ2020Z,20201207,0741,12528.00,12529.75,12528.00,12528.50,50,146
MNQ2020Z,20201207,0742,12528.25,12529.75,12528.00,12529.75,40,141
MNQ2020Z,20201207,0743,12529.75,12530.50,12527.25,12528.00,55,235
MNQ2020Z,20201207,0744,12528.00,12528.75,12527.75,12527.75,31,82
MNQ2020Z,20201207,0745,12528.00,12529.00,12526.75,12528.50,45,144
MNQ2020Z,20201207,0746,12528.25,12529.25,12528.25,12529.00,14,26
MNQ2020Z,20201207,0747,12528.75,12530.25,12528.75,12529.00,27,91
MNQ2020Z,20201207,0748,12529.25,12529.75,12527.75,12527.75,29,83
MNQ2020Z,20201207,0749,12527.75,12529.50,12527.25,12529.50,26,78
MNQ2020Z,20201207,0750,12529.50,12533.00,12529.50,12531.50,175,591
MNQ2020Z,20201207,0751,12531.75,12532.75,12531.25,12532.75,53,184
MNQ2020Z,20201207,0752,12532.75,12533.50,12531.25,12531.50,70,248
MNQ2020Z,20201207,0753,12531.25,12531.25,12529.25,12529.75,50,222
MNQ2020Z,20201207,0754,12529.50,12529.75,12527.25,12528.50,70,237
MNQ2020Z,20201207,0755,12528.50,12531.00,12528.50,12530.50,55,206
MNQ2020Z,20201207,0756,12530.50,12530.50,12528.75,12529.25,56,213
MNQ2020Z,20201207,0757,12529.50,12532.00,12529.25,12531.25,70,307
MNQ2020Z,20201207,0758,12531.50,12532.75,12531.25,12531.50,42,167
MNQ2020Z,20201207,0759,12531.75,12533.25,12531.25,12533.00,58,205
MNQ2020Z,20201207,0800,12533.00,12538.50,12532.75,12535.75,176,779
MNQ2020Z,20201207,0801,12535.75,12536.50,12534.50,12535.00,61,259
MNQ2020Z,20201207,0802,12534.75,12535.50,12534.00,12535.50,32,141
MNQ2020Z,20201207,0803,12535.25,12537.50,12535.25,12536.00,60,236
MNQ2020Z,20201207,0804,12536.25,12537.25,12535.25,12535.50,41,138
MNQ2020Z,20201207,0805,12535.25,12536.50,12534.75,12535.50,66,223
MNQ2020Z,20201207,0806,12535.25,12536.25,12535.00,12536.00,40,150
MNQ2020Z,20201207,0807,12536.25,12537.50,12535.50,12535.50,40,227
MNQ2020Z,20201207,0808,12535.75,12537.25,12535.75,12535.75,27,106
MNQ2020Z,20201207,0809,12535.75,12537.75,12535.75,12537.25,31,162
MNQ2020Z,20201207,0810,12536.75,12536.75,12535.25,12536.00,35,151
MNQ2020Z,20201207,0811,12536.00,12536.50,12531.25,12531.50,80,393
MNQ2020Z,20201207,0812,12531.75,12532.75,12531.25,12531.75,73,246
MNQ2020Z,20201207,0813,12531.75,12533.75,12531.75,12533.75,40,157
MNQ2020Z,20201207,0814,12533.50,12534.00,12533.00,12533.50,33,121
MNQ2020Z,20201207,0815,12533.50,12533.75,12533.00,12533.50,20,106
MNQ2020Z,20201207,0816,12533.75,12534.00,12532.50,12532.75,35,163
MNQ2020Z,20201207,0817,12532.50,12534.00,12531.75,12533.50,36,219
MNQ2020Z,20201207,0818,12533.75,12534.75,12533.50,12534.25,32,126
MNQ2020Z,20201207,0819,12534.25,12534.75,12533.75,12534.25,32,188
MNQ2020Z,20201207,0820,12534.25,12536.50,12533.75,12535.50,44,254
MNQ2020Z,20201207,0821,12535.75,12537.25,12535.50,12537.25,47,161
MNQ2020Z,20201207,0822,12537.25,12537.25,12535.25,12535.25,37,158
MNQ2020Z,20201207,0823,12535.00,12536.50,12534.50,12535.75,40,132
MNQ2020Z,20201207,0824,12536.25,12538.25,12536.00,12538.00,45,212
MNQ2020Z,20201207,0825,12537.75,12540.00,12537.00,12538.50,74,342
MNQ2020Z,20201207,0826,12538.75,12539.50,12537.50,12538.25,61,207
MNQ2020Z,20201207,0827,12538.50,12538.50,12537.25,12538.25,47,178
MNQ2020Z,20201207,0828,12538.25,12538.25,12532.50,12533.00,195,759
MNQ2020Z,20201207,0829,12533.00,12535.25,12531.75,12533.25,145,485
MNQ2020Z,20201207,0830,12532.75,12535.50,12526.00,12533.50,1213,4306
MNQ2020Z,20201207,0831,12533.50,12539.75,12531.00,12536.75,977,4021
MNQ2020Z,20201207,0832,12536.50,12545.25,12534.25,12537.00,1101,4652
MNQ2020Z,20201207,0833,12536.75,12544.50,12532.25,12542.25,987,3823
MNQ2020Z,20201207,0834,12542.25,12554.00,12541.25,12552.50,1115,5013
MNQ2020Z,20201207,0835,12553.25,12561.50,12551.75,12558.50,1176,4685
MNQ2020Z,20201207,0836,12558.25,12563.00,12553.25,12560.25,821,3367
MNQ2020Z,20201207,0837,12560.25,12562.50,12554.00,12561.50,719,2906
MNQ2020Z,20201207,0838,12561.50,12565.00,12555.50,12563.50,801,3351
MNQ2020Z,20201207,0839,12563.75,12568.00,12557.25,12567.75,819,3325
MNQ2020Z,20201207,0840,12567.75,12577.00,12563.00,12565.75,1113,4174
MNQ2020Z,20201207,0841,12565.75,12575.00,12565.25,12567.75,769,2938
MNQ2020Z,20201207,0842,12567.75,12572.50,12564.50,12570.25,675,2727
MNQ2020Z,20201207,0843,12571.00,12580.50,12571.00,12574.75,787,3275
MNQ2020Z,20201207,0844,12575.00,12582.75,12574.00,12574.75,636,2682
MNQ2020Z,20201207,0845,12575.00,12579.75,12573.00,12574.75,549,2267
MNQ2020Z,20201207,0846,12575.25,12580.00,12569.50,12579.75,761,3071
MNQ2020Z,20201207,0847,12579.75,12584.50,12574.00,12575.25,688,2983
MNQ2020Z,20201207,0848,12575.25,12577.00,12570.25,12571.00,558,2306
MNQ2020Z,20201207,0849,12571.00,12574.00,12565.25,12569.50,647,2829
MNQ2020Z,20201207,0850,12569.75,12571.75,12562.25,12563.25,657,2679
MNQ2020Z,20201207,0851,12563.50,12570.75,12563.25,12566.00,544,2352
MNQ2020Z,20201207,0852,12566.00,12576.75,12562.75,12565.25,772,3343
MNQ2020Z,20201207,0853,12565.50,12571.75,12565.50,12568.25,492,2094
MNQ2020Z,20201207,0854,12568.00,12571.00,12566.00,12568.75,449,1793
MNQ2020Z,20201207,0855,12568.75,12580.50,12568.75,12580.50,741,3146
MNQ2020Z,20201207,0856,12580.75,12583.50,12577.50,12578.50,529,2055
MNQ2020Z,20201207,0857,12579.00,12586.50,12574.25,12574.75,624,3054
MNQ2020Z,20201207,0858,12574.75,12587.00,12574.50,12585.50,511,2349
MNQ2020Z,20201207,0859,12585.00,12588.50,12579.25,12584.50,681,3047
MNQ2020Z,20201207,0900,12584.50,12592.00,12584.50,12588.50,805,3207
MNQ2020Z,20201207,0901,12588.75,12593.75,12587.75,12591.00,465,1966
MNQ2020Z,20201207,0902,12591.00,12593.50,12589.00,12590.00,338,1383
MNQ2020Z,20201207,0903,12590.00,12590.00,12583.00,12584.75,540,2404
MNQ2020Z,20201207,0904,12585.25,12590.75,12583.75,12590.75,383,1808
MNQ2020Z,20201207,0905,12591.00,12597.25,12591.00,12594.00,577,2452
MNQ2020Z,20201207,0906,12594.00,12595.00,12589.75,12590.00,402,1875
MNQ2020Z,20201207,0907,12590.25,12596.25,12589.00,12595.25,392,1856
MNQ2020Z,20201207,0908,12595.25,12598.25,12590.00,12593.00,484,1999
MNQ2020Z,20201207,0909,12593.25,12594.25,12586.75,12588.50,422,1887
MNQ2020Z,20201207,0910,12589.00,12592.50,12586.75,12590.50,405,1613
MNQ2020Z,20201207,0911,12590.25,12591.00,12585.75,12587.25,379,1599
MNQ2020Z,20201207,0912,12587.50,12594.50,12587.00,12588.75,375,1536
MNQ2020Z,20201207,0913,12589.00,12591.00,12586.75,12588.75,304,1237
MNQ2020Z,20201207,0914,12589.00,12594.75,12587.50,12594.00,298,1495
MNQ2020Z,20201207,0915,12594.25,12599.00,12590.50,12591.75,521,2394
MNQ2020Z,20201207,0916,12591.50,12595.75,12588.50,12589.75,358,1493
MNQ2020Z,20201207,0917,12590.00,12592.25,12587.00,12589.75,388,1735
MNQ2020Z,20201207,0918,12589.75,12590.75,12583.50,12587.25,551,2581
MNQ2020Z,20201207,0919,12587.50,12589.75,12586.50,12589.25,269,1307
MNQ2020Z,20201207,0920,12589.25,12595.75,12588.50,12589.75,433,1978
MNQ2020Z,20201207,0921,12590.25,12592.25,12587.00,12589.50,323,1436
MNQ2020Z,20201207,0922,12589.75,12593.00,12587.00,12588.50,246,1145
MNQ2020Z,20201207,0923,12588.25,12594.00,12587.50,12593.50,271,1274
MNQ2020Z,20201207,0924,12593.00,12601.75,12593.00,12593.75,591,2953
MNQ2020Z,20201207,0925,12593.50,12594.50,12589.75,12591.00,360,1631
MNQ2020Z,20201207,0926,12591.00,12595.25,12590.75,12593.75,268,1095
MNQ2020Z,20201207,0927,12593.50,12595.75,12592.00,12595.00,214,911
MNQ2020Z,20201207,0928,12595.50,12596.25,12590.25,12591.50,252,1217
MNQ2020Z,20201207,0929,12591.25,12591.75,12587.50,12589.25,293,1329
MNQ2020Z,20201207,0930,12589.50,12591.50,12585.00,12588.25,417,1835
MNQ2020Z,20201207,0931,12588.50,12594.00,12588.00,12591.00,310,1478
MNQ2020Z,20201207,0932,12590.75,12592.75,12589.75,12591.25,191,957
MNQ2020Z,20201207,0933,12591.50,12595.75,12591.25,12595.00,254,1430
MNQ2020Z,20201207,0934,12595.00,12595.50,12590.00,12594.25,218,1145
MNQ2020Z,20201207,0935,12594.25,12597.50,12590.75,12591.00,343,1557
MNQ2020Z,20201207,0936,12591.00,12592.75,12589.25,12591.50,178,918
MNQ2020Z,20201207,0937,12591.50,12593.00,12588.00,12592.50,229,1240
MNQ2020Z,20201207,0938,12592.25,12593.00,12589.25,12589.50,175,1045
MNQ2020Z,20201207,0939,12589.50,12591.25,12585.00,12586.00,304,1373
MNQ2020Z,20201207,0940,12585.75,12586.00,12577.00,12578.25,688,3313
MNQ2020Z,20201207,0941,12578.25,12583.00,12576.25,12581.75,337,1650
MNQ2020Z,20201207,0942,12581.25,12584.75,12580.50,12584.50,221,1172
MNQ2020Z,20201207,0943,12584.50,12591.25,12584.50,12589.50,388,1896
MNQ2020Z,20201207,0944,12589.50,12589.50,12580.25,12582.75,413,2187
MNQ2020Z,20201207,0945,12583.00,12586.75,12580.50,12583.75,312,1351
MNQ2020Z,20201207,0946,12583.50,12588.25,12583.50,12588.00,216,1023
MNQ2020Z,20201207,0947,12588.25,12593.50,12587.00,12590.25,333,1676
MNQ2020Z,20201207,0948,12590.50,12593.50,12589.25,12589.75,230,992
MNQ2020Z,20201207,0949,12589.75,12594.75,12589.50,12591.75,266,1355
MNQ2020Z,20201207,0950,12591.75,12596.75,12591.25,12593.00,272,1428
MNQ2020Z,20201207,0951,12593.25,12596.50,12592.50,12596.00,204,1058
MNQ2020Z,20201207,0952,12596.00,12596.00,12591.00,12593.75,233,1298
MNQ2020Z,20201207,0953,12593.50,12594.50,12591.50,12591.75,192,1095
MNQ2020Z,20201207,0954,12592.00,12592.75,12590.25,12592.00,199,1051
MNQ2020Z,20201207,0955,12592.00,12594.25,12590.00,12591.00,187,1066
MNQ2020Z,20201207,0956,12591.25,12595.25,12590.25,12593.75,211,1112
MNQ2020Z,20201207,0957,12594.00,12601.00,12594.00,12600.25,404,1999
MNQ2020Z,20201207,0958,12600.00,12600.75,12585.25,12587.25,445,2086
MNQ2020Z,20201207,0959,12587.00,12589.00,12583.25,12588.50,441,1984
MNQ2020Z,20201207,1000,12588.25,12588.50,12583.50,12586.75,312,1345
MNQ2020Z,20201207,1001,12586.75,12588.75,12584.75,12587.25,188,806
MNQ2020Z,20201207,1002,12587.50,12589.50,12583.75,12585.25,244,1150
MNQ2020Z,20201207,1003,12585.00,12587.50,12582.00,12585.25,318,1464
MNQ2020Z,20201207,1004,12585.00,12593.75,12582.50,12593.75,271,1420
MNQ2020Z,20201207,1005,12593.50,12608.00,12592.25,12600.75,1052,4445
MNQ2020Z,20201207,1006,12600.75,12600.75,12596.75,12598.00,297,1496
MNQ2020Z,20201207,1007,12598.00,12598.75,12595.00,12596.75,248,1123
MNQ2020Z,20201207,1008,12596.75,12602.00,12595.75,12601.75,229,1296
MNQ2020Z,20201207,1009,12601.75,12609.00,12601.50,12607.25,551,2580
MNQ2020Z,20201207,1010,12607.25,12610.75,12605.75,12608.25,378,1772
MNQ2020Z,20201207,1011,12608.00,12608.25,12604.25,12605.75,222,1130
MNQ2020Z,20201207,1012,12605.50,12609.50,12605.25,12608.75,173,973
MNQ2020Z,20201207,1013,12608.50,12612.25,12606.50,12608.50,317,1697
MNQ2020Z,20201207,1014,12608.25,12609.25,12605.50,12606.25,185,1055
MNQ2020Z,20201207,1015,12606.25,12609.75,12603.25,12609.25,320,1531
MNQ2020Z,20201207,1016,12609.50,12609.75,12604.00,12604.00,207,1049
MNQ2020Z,20201207,1017,12604.00,12604.25,12598.50,12601.75,352,1785
MNQ2020Z,20201207,1018,12602.00,12604.25,12600.25,12601.25,208,905
MNQ2020Z,20201207,1019,12601.25,12602.50,12600.25,12601.00,151,817
MNQ2020Z,20201207,1020,12601.00,12602.50,12598.50,12599.50,195,976
MNQ2020Z,20201207,1021,12599.50,12603.50,12597.50,12599.50,248,1199
MNQ2020Z,20201207,1022,12599.50,12605.25,12599.25,12602.25,207,1124
MNQ2020Z,20201207,1023,12602.25,12603.00,12593.00,12597.00,410,1961
MNQ2020Z,20201207,1024,12597.25,12598.25,12594.00,12597.50,219,1150
MNQ2020Z,20201207,1025,12597.50,12599.00,12592.00,12593.50,244,1156
MNQ2020Z,20201207,1026,12593.25,12594.75,12590.50,12594.25,214,1233
MNQ2020Z,20201207,1027,12594.25,12602.75,12594.25,12599.75,406,1902
MNQ2020Z,20201207,1028,12599.50,12603.50,12599.50,12599.50,186,921
MNQ2020Z,20201207,1029,12599.75,12603.00,12599.00,12601.75,157,910
MNQ2020Z,20201207,1030,12601.75,12604.50,12599.00,12599.50,238,1083
MNQ2020Z,20201207,1031,12599.00,12599.00,12592.50,12597.25,270,1310
MNQ2020Z,20201207,1032,12596.50,12598.50,12594.25,12596.50,184,957
MNQ2020Z,20201207,1033,12596.50,12597.00,12593.75,12594.00,139,704
MNQ2020Z,20201207,1034,12594.00,12594.00,12588.50,12592.75,334,1585
MNQ2020Z,20201207,1035,12593.00,12595.00,12591.25,12592.75,188,943
MNQ2020Z,20201207,1036,12592.75,12593.75,12590.25,12592.75,169,765
MNQ2020Z,20201207,1037,12593.00,12593.75,12590.25,12591.25,157,809
MNQ2020Z,20201207,1038,12591.25,12593.00,12588.50,12590.00,179,787
MNQ2020Z,20201207,1039,12590.00,12591.50,12588.75,12589.50,120,699
MNQ2020Z,20201207,1040,12589.75,12591.50,12585.00,12590.75,332,1628
MNQ2020Z,20201207,1041,12590.50,12594.50,12590.50,12594.50,288,1413
MNQ2020Z,20201207,1042,12594.75,12596.00,12593.00,12594.00,203,916
MNQ2020Z,20201207,1043,12594.00,12594.00,12588.75,12592.75,203,1074
MNQ2020Z,20201207,1044,12592.50,12592.50,12589.50,12591.75,139,747
MNQ2020Z,20201207,1045,12591.75,12601.25,12590.25,12597.75,481,2312
MNQ2020Z,20201207,1046,12597.50,12600.75,12597.00,12599.75,168,988
MNQ2020Z,20201207,1047,12599.75,12601.75,12598.25,12601.00,175,784
MNQ2020Z,20201207,1048,12600.75,12601.25,12598.50,12599.50,156,770
MNQ2020Z,20201207,1049,12598.75,12599.50,12596.25,12598.50,130,636
MNQ2020Z,20201207,1050,12598.75,12600.00,12595.00,12597.75,206,1065
MNQ2020Z,20201207,1051,12598.25,12599.50,12595.25,12597.25,150,710
MNQ2020Z,20201207,1052,12597.50,12599.25,12594.25,12596.50,163,773
MNQ2020Z,20201207,1053,12596.75,12597.25,12592.25,12595.50,178,870
MNQ2020Z,20201207,1054,12595.50,12595.50,12588.25,12591.75,250,1221
MNQ2020Z,20201207,1055,12591.50,12591.75,12582.00,12584.00,380,1943
MNQ2020Z,20201207,1056,12584.25,12588.00,12583.50,12588.00,248,1196
MNQ2020Z,20201207,1057,12588.00,12591.75,12586.25,12587.50,228,1183
MNQ2020Z,20201207,1058,12587.25,12590.25,12585.25,12589.75,153,761
MNQ2020Z,20201207,1059,12589.75,12600.25,12588.75,12591.75,834,2938
MNQ2020Z,20201207,1100,12591.75,12592.50,12578.50,12580.50,782,3398
MNQ2020Z,20201207,1101,12580.50,12582.75,12578.75,12582.00,263,1216
MNQ2020Z,20201207,1102,12582.00,12584.25,12581.00,12581.25,195,952
MNQ2020Z,20201207,1103,12581.75,12584.00,12581.00,12582.00,151,720
MNQ2020Z,20201207,1104,12582.25,12582.25,12579.00,12580.75,199,1037
MNQ2020Z,20201207,1105,12581.00,12582.25,12578.75,12580.50,201,1025
MNQ2020Z,20201207,1106,12580.25,12581.25,12577.00,12577.75,216,1226
MNQ2020Z,20201207,1107,12578.00,12580.00,12574.00,12580.00,328,1777
MNQ2020Z,20201207,1108,12579.75,12580.00,12573.25,12576.00,291,1187
MNQ2020Z,20201207,1109,12575.75,12579.50,12575.75,12578.75,168,902
MNQ2020Z,20201207,1110,12578.75,12582.25,12576.50,12579.75,262,1289
MNQ2020Z,20201207,1111,12579.75,12582.25,12579.00,12580.50,155,741
MNQ2020Z,20201207,1112,12580.75,12581.50,12576.25,12580.25,186,909
MNQ2020Z,20201207,1113,12580.25,12583.25,12579.50,12581.00,170,894
MNQ2020Z,20201207,1114,12581.00,12582.25,12579.50,12580.50,104,462
MNQ2020Z,20201207,1115,12580.25,12580.25,12575.75,12576.00,185,931
MNQ2020Z,20201207,1116,12575.75,12578.50,12571.75,12572.25,321,1543
MNQ2020Z,20201207,1117,12572.00,12577.50,12571.25,12575.75,254,1132
MNQ2020Z,20201207,1118,12575.75,12580.75,12575.75,12580.00,170,799
MNQ2020Z,20201207,1119,12579.75,12580.00,12575.75,12578.50,233,1160
MNQ2020Z,20201207,1120,12578.75,12581.75,12576.50,12580.50,183,936
MNQ2020Z,20201207,1121,12580.25,12585.00,12580.00,12583.75,212,1030
MNQ2020Z,20201207,1122,12583.75,12584.50,12580.75,12582.50,141,668
MNQ2020Z,20201207,1123,12582.75,12584.25,12581.50,12583.00,93,517
MNQ2020Z,20201207,1124,12583.50,12584.00,12579.00,12580.25,138,695
MNQ2020Z,20201207,1125,12580.75,12584.75,12580.75,12583.00,163,756
MNQ2020Z,20201207,1126,12582.75,12587.00,12582.75,12585.50,196,960
MNQ2020Z,20201207,1127,12585.50,12586.50,12584.75,12586.00,98,520
MNQ2020Z,20201207,1128,12586.00,12586.25,12583.50,12585.00,96,462
MNQ2020Z,20201207,1129,12585.50,12588.25,12584.75,12588.00,100,563
MNQ2020Z,20201207,1130,12588.00,12589.75,12586.25,12587.75,163,779
MNQ2020Z,20201207,1131,12588.00,12588.25,12584.00,12584.00,106,508
MNQ2020Z,20201207,1132,12584.25,12585.50,12581.00,12581.75,166,757
MNQ2020Z,20201207,1133,12581.50,12583.75,12580.75,12582.00,122,587
MNQ2020Z,20201207,1134,12582.00,12582.00,12578.00,12580.00,160,782
MNQ2020Z,20201207,1135,12580.00,12581.25,12579.75,12579.75,98,472
MNQ2020Z,20201207,1136,12580.25,12582.50,12578.50,12582.25,116,585
MNQ2020Z,20201207,1137,12582.25,12584.50,12582.25,12582.50,108,593
MNQ2020Z,20201207,1138,12582.75,12584.00,12581.25,12583.00,87,409
MNQ2020Z,20201207,1139,12583.25,12584.50,12582.50,12584.25,79,406
MNQ2020Z,20201207,1140,12584.00,12586.50,12580.50,12581.00,144,579
MNQ2020Z,20201207,1141,12581.25,12581.75,12580.00,12581.75,91,431
MNQ2020Z,20201207,1142,12581.75,12584.50,12580.50,12580.75,97,496
MNQ2020Z,20201207,1143,12581.00,12582.00,12578.00,12581.50,125,582
MNQ2020Z,20201207,1144,12582.00,12584.50,12580.25,12584.50,95,417
MNQ2020Z,20201207,1145,12584.25,12584.50,12581.50,12583.00,105,535
MNQ2020Z,20201207,1146,12582.75,12584.50,12580.50,12581.50,76,380
MNQ2020Z,20201207,1147,12581.50,12583.75,12580.75,12581.50,73,393
MNQ2020Z,20201207,1148,12581.50,12581.50,12579.25,12580.25,82,381
MNQ2020Z,20201207,1149,12580.25,12581.50,12579.25,12580.00,61,332
MNQ2020Z,20201207,1150,12580.00,12583.50,12579.75,12581.75,126,667
MNQ2020Z,20201207,1151,12581.50,12584.75,12580.50,12582.50,106,572
MNQ2020Z,20201207,1152,12582.75,12583.00,12577.25,12577.50,151,753
MNQ2020Z,20201207,1153,12577.75,12579.75,12577.00,12578.25,120,547
MNQ2020Z,20201207,1154,12578.25,12580.00,12577.50,12578.00,73,514
MNQ2020Z,20201207,1155,12577.75,12578.50,12574.75,12575.25,163,809
MNQ2020Z,20201207,1156,12575.75,12578.25,12574.50,12575.00,133,612
MNQ2020Z,20201207,1157,12575.00,12575.25,12572.50,12573.00,175,904
MNQ2020Z,20201207,1158,12573.00,12575.00,12572.50,12573.75,107,428
MNQ2020Z,20201207,1159,12573.75,12575.25,12572.50,12572.75,87,422
MNQ2020Z,20201207,1200,12572.75,12574.75,12568.00,12574.25,347,1948
MNQ2020Z,20201207,1201,12574.25,12575.00,12567.50,12568.50,186,890
MNQ2020Z,20201207,1202,12568.50,12571.50,12568.00,12571.00,201,851
MNQ2020Z,20201207,1203,12570.50,12572.00,12569.50,12571.25,103,448
MNQ2020Z,20201207,1204,12571.25,12572.00,12567.00,12568.75,162,790
MNQ2020Z,20201207,1205,12568.75,12569.00,12564.00,12565.25,284,1454
MNQ2020Z,20201207,1206,12565.25,12566.00,12560.75,12562.00,321,1564
MNQ2020Z,20201207,1207,12562.00,12565.00,12558.75,12564.50,368,2091
MNQ2020Z,20201207,1208,12564.75,12566.75,12562.75,12564.00,161,872
MNQ2020Z,20201207,1209,12564.00,12566.25,12562.75,12565.50,110,736
MNQ2020Z,20201207,1210,12565.00,12565.75,12561.25,12563.00,141,681
MNQ2020Z,20201207,1211,12563.00,12564.50,12559.75,12562.50,180,1005
MNQ2020Z,20201207,1212,12562.75,12564.75,12562.25,12563.50,122,643
MNQ2020Z,20201207,1213,12563.00,12565.75,12562.75,12563.00,123,601
MNQ2020Z,20201207,1214,12563.00,12563.00,12557.50,12560.50,309,1575
MNQ2020Z,20201207,1215,12560.75,12562.75,12555.75,12561.00,344,1717
MNQ2020Z,20201207,1216,12561.00,12562.25,12559.00,12560.00,178,816
MNQ2020Z,20201207,1217,12559.75,12565.75,12556.75,12564.50,268,1242
MNQ2020Z,20201207,1218,12564.50,12565.75,12562.00,12565.25,173,860
MNQ2020Z,20201207,1219,12565.25,12565.50,12562.50,12563.75,140,735
MNQ2020Z,20201207,1220,12563.50,12564.00,12559.25,12563.25,135,747
MNQ2020Z,20201207,1221,12563.25,12564.50,12560.75,12561.50,144,596
MNQ2020Z,20201207,1222,12561.50,12564.25,12558.75,12563.50,134,728
MNQ2020Z,20201207,1223,12563.50,12567.00,12563.50,12564.25,176,997
MNQ2020Z,20201207,1224,12564.00,12565.50,12562.25,12564.75,113,626
MNQ2020Z,20201207,1225,12564.50,12569.25,12563.75,12568.25,190,981
MNQ2020Z,20201207,1226,12568.50,12569.00,12566.25,12566.75,124,655
MNQ2020Z,20201207,1227,12567.00,12568.50,12564.50,12566.75,132,658
MNQ2020Z,20201207,1228,12566.50,12568.75,12566.25,12566.75,102,439
MNQ2020Z,20201207,1229,12566.50,12567.25,12565.00,12565.75,105,529
MNQ2020Z,20201207,1230,12565.25,12571.00,12563.75,12569.50,188,1055
MNQ2020Z,20201207,1231,12569.75,12572.50,12567.75,12571.50,147,758
MNQ2020Z,20201207,1232,12571.50,12571.75,12570.00,12571.25,114,483
MNQ2020Z,20201207,1233,12571.25,12572.00,12569.25,12569.75,79,415
MNQ2020Z,20201207,1234,12569.75,12572.00,12569.00,12569.75,105,563
MNQ2020Z,20201207,1235,12569.75,12570.75,12565.25,12567.25,184,922
MNQ2020Z,20201207,1236,12567.50,12568.50,12559.25,12562.00,354,1570
MNQ2020Z,20201207,1237,12561.75,12562.00,12556.50,12558.75,297,1306
MNQ2020Z,20201207,1238,12558.75,12560.00,12554.25,12558.75,293,1438
MNQ2020Z,20201207,1239,12558.75,12562.25,12558.00,12561.00,148,732
MNQ2020Z,20201207,1240,12561.25,12562.25,12559.75,12560.75,133,622
MNQ2020Z,20201207,1241,12560.50,12560.50,12554.75,12555.00,230,1233
MNQ2020Z,20201207,1242,12555.00,12556.25,12552.25,12553.00,302,1500
MNQ2020Z,20201207,1243,12553.25,12554.25,12547.00,12552.00,412,2241
MNQ2020Z,20201207,1244,12552.25,12552.75,12549.00,12550.50,202,960
MNQ2020Z,20201207,1245,12550.50,12552.25,12547.25,12551.25,266,1181
MNQ2020Z,20201207,1246,12551.75,12556.75,12550.50,12556.00,251,1259
MNQ2020Z,20201207,1247,12555.75,12557.50,12553.75,12553.75,161,912
MNQ2020Z,20201207,1248,12553.75,12554.75,12552.00,12553.25,139,647
MNQ2020Z,20201207,1249,12553.25,12555.50,12551.75,12554.50,135,632
MNQ2020Z,20201207,1250,12554.75,12560.50,12554.50,12560.25,246,1185
MNQ2020Z,20201207,1251,12560.00,12560.25,12558.00,12559.75,105,488
MNQ2020Z,20201207,1252,12559.75,12561.25,12558.00,12560.50,131,479
MNQ2020Z,20201207,1253,12560.75,12563.50,12560.00,12562.00,134,719
MNQ2020Z,20201207,1254,12562.50,12567.00,12562.50,12566.25,205,1046
MNQ2020Z,20201207,1255,12566.25,12569.25,12565.50,12568.50,172,905
MNQ2020Z,20201207,1256,12568.25,12568.25,12566.00,12567.25,141,747
MNQ2020Z,20201207,1257,12567.50,12571.00,12563.75,12570.75,190,1103
MNQ2020Z,20201207,1258,12570.50,12574.00,12570.50,12571.00,248,1243
MNQ2020Z,20201207,1259,12570.75,12570.75,12567.50,12569.50,146,672
MNQ2020Z,20201207,1300,12569.50,12569.75,12563.00,12563.50,343,1637
MNQ2020Z,20201207,1301,12563.75,12565.25,12560.00,12562.50,203,985
MNQ2020Z,20201207,1302,12563.00,12564.25,12558.00,12560.25,259,1309
MNQ2020Z,20201207,1303,12560.25,12563.25,12556.75,12559.00,327,1501
MNQ2020Z,20201207,1304,12559.25,12561.00,12556.25,12556.75,267,1235
MNQ2020Z,20201207,1305,12556.75,12561.50,12554.50,12561.50,239,953
MNQ2020Z,20201207,1306,12561.25,12566.75,12560.00,12564.75,299,1387
MNQ2020Z,20201207,1307,12564.75,12567.75,12564.00,12567.00,154,733
MNQ2020Z,20201207,1308,12566.25,12568.50,12564.75,12567.25,136,640
MNQ2020Z,20201207,1309,12567.25,12571.75,12567.25,12571.75,178,1078
MNQ2020Z,20201207,1310,12571.00,12573.25,12570.50,12572.50,167,857
MNQ2020Z,20201207,1311,12572.50,12573.00,12570.50,12571.75,141,688
MNQ2020Z,20201207,1312,12571.50,12572.00,12568.75,12569.75,122,525
MNQ2020Z,20201207,1313,12569.75,12571.50,12568.50,12569.00,85,436
MNQ2020Z,20201207,1314,12569.25,12570.00,12568.75,12569.25,87,397
MNQ2020Z,20201207,1315,12569.25,12570.25,12566.00,12566.00,144,790
MNQ2020Z,20201207,1316,12566.25,12571.75,12563.00,12571.50,241,1191
MNQ2020Z,20201207,1317,12571.50,12575.75,12571.50,12575.25,250,1326
MNQ2020Z,20201207,1318,12575.50,12576.50,12574.00,12574.75,176,779
MNQ2020Z,20201207,1319,12574.75,12576.00,12572.50,12574.50,118,578
MNQ2020Z,20201207,1320,12574.50,12578.75,12572.75,12578.25,141,760
MNQ2020Z,20201207,1321,12578.00,12579.00,12574.25,12575.25,158,742
MNQ2020Z,20201207,1322,12575.50,12577.75,12574.75,12576.75,107,520
MNQ2020Z,20201207,1323,12576.75,12579.75,12576.25,12578.50,191,864
MNQ2020Z,20201207,1324,12578.50,12581.25,12578.50,12580.00,152,768
MNQ2020Z,20201207,1325,12580.00,12581.00,12575.25,12576.00,180,917
MNQ2020Z,20201207,1326,12576.00,12578.75,12575.00,12576.50,107,582
MNQ2020Z,20201207,1327,12576.25,12578.50,12574.25,12577.25,131,611
MNQ2020Z,20201207,1328,12577.25,12577.75,12575.00,12576.75,65,309
MNQ2020Z,20201207,1329,12576.75,12577.25,12574.75,12576.50,84,445
MNQ2020Z,20201207,1330,12576.50,12577.50,12573.00,12575.25,125,678
MNQ2020Z,20201207,1331,12575.00,12579.75,12575.00,12579.25,170,831
MNQ2020Z,20201207,1332,12579.50,12580.50,12577.00,12579.75,125,623
MNQ2020Z,20201207,1333,12579.75,12581.00,12578.00,12578.75,124,582
MNQ2020Z,20201207,1334,12579.00,12579.00,12576.00,12576.25,117,568
MNQ2020Z,20201207,1335,12576.25,12577.00,12574.00,12577.00,124,707
MNQ2020Z,20201207,1336,12577.00,12581.50,12576.75,12580.75,102,582
MNQ2020Z,20201207,1337,12580.75,12581.75,12579.00,12579.75,100,446
MNQ2020Z,20201207,1338,12580.00,12582.75,12579.75,12581.25,101,540
MNQ2020Z,20201207,1339,12581.25,12582.00,12580.25,12581.00,67,272
MNQ2020Z,20201207,1340,12581.00,12581.50,12578.25,12579.50,116,467
MNQ2020Z,20201207,1341,12579.75,12582.25,12579.75,12581.25,80,465
MNQ2020Z,20201207,1342,12581.00,12583.75,12581.00,12583.75,116,578
MNQ2020Z,20201207,1343,12583.75,12584.50,12581.75,12582.75,140,739
MNQ2020Z,20201207,1344,12582.75,12586.75,12582.50,12585.75,157,800
MNQ2020Z,20201207,1345,12586.00,12586.50,12585.00,12586.00,114,582
MNQ2020Z,20201207,1346,12586.00,12587.50,12585.25,12587.00,76,542
MNQ2020Z,20201207,1347,12586.75,12587.75,12586.00,12587.75,100,540
MNQ2020Z,20201207,1348,12587.25,12588.50,12585.25,12585.75,140,719
MNQ2020Z,20201207,1349,12585.75,12587.75,12585.50,12587.25,102,555
MNQ2020Z,20201207,1350,12587.25,12588.00,12584.00,12586.75,108,593
MNQ2020Z,20201207,1351,12586.75,12587.75,12585.50,12585.75,87,457
MNQ2020Z,20201207,1352,12585.50,12587.50,12584.50,12587.00,103,601
MNQ2020Z,20201207,1353,12586.75,12587.50,12584.75,12585.00,102,593
MNQ2020Z,20201207,1354,12585.00,12586.00,12582.25,12582.75,107,659
MNQ2020Z,20201207,1355,12582.75,12585.75,12579.25,12582.00,211,1024
MNQ2020Z,20201207,1356,12581.75,12583.75,12580.00,12582.25,145,551
MNQ2020Z,20201207,1357,12583.00,12586.25,12582.50,12585.00,128,552
MNQ2020Z,20201207,1358,12585.00,12585.50,12580.50,12581.25,120,656
MNQ2020Z,20201207,1359,12581.50,12582.25,12577.75,12581.50,224,1018
MNQ2020Z,20201207,1400,12581.75,12584.00,12576.25,12576.50,295,1084
MNQ2020Z,20201207,1401,12577.00,12580.00,12576.00,12579.75,127,470
MNQ2020Z,20201207,1402,12579.75,12579.75,12576.00,12579.25,145,614
MNQ2020Z,20201207,1403,12579.00,12582.75,12577.75,12580.25,192,787
MNQ2020Z,20201207,1404,12580.25,12580.25,12575.50,12576.75,210,1050
MNQ2020Z,20201207,1405,12577.00,12579.50,12576.75,12578.25,97,372
MNQ2020Z,20201207,1406,12578.25,12578.75,12572.25,12576.25,237,1250
MNQ2020Z,20201207,1407,12576.25,12579.50,12571.50,12578.50,226,1095
MNQ2020Z,20201207,1408,12578.25,12585.50,12576.00,12582.00,224,1175
MNQ2020Z,20201207,1409,12581.75,12582.00,12578.25,12579.00,114,537
MNQ2020Z,20201207,1410,12579.25,12582.50,12578.00,12578.00,142,568
MNQ2020Z,20201207,1411,12578.25,12580.50,12575.50,12577.50,164,642
MNQ2020Z,20201207,1412,12577.25,12581.00,12576.75,12578.25,152,688
MNQ2020Z,20201207,1413,12578.00,12578.50,12572.25,12573.25,172,872
MNQ2020Z,20201207,1414,12573.25,12574.75,12569.00,12570.50,264,1191
MNQ2020Z,20201207,1415,12570.50,12577.50,12570.50,12576.00,238,1048
MNQ2020Z,20201207,1416,12576.00,12581.00,12573.00,12580.75,239,1255
MNQ2020Z,20201207,1417,12580.50,12583.50,12577.50,12582.25,225,936
MNQ2020Z,20201207,1418,12582.50,12583.50,12580.50,12583.50,146,653
MNQ2020Z,20201207,1419,12583.50,12586.00,12583.00,12585.00,180,804
MNQ2020Z,20201207,1420,12585.00,12585.75,12583.00,12583.25,107,411
MNQ2020Z,20201207,1421,12583.25,12583.25,12580.75,12581.25,150,961
MNQ2020Z,20201207,1422,12581.00,12581.25,12576.50,12578.50,192,888
MNQ2020Z,20201207,1423,12578.25,12580.75,12578.25,12580.50,113,477
MNQ2020Z,20201207,1424,12580.75,12585.50,12580.50,12584.75,187,909
MNQ2020Z,20201207,1425,12584.75,12588.25,12584.75,12586.50,205,979
MNQ2020Z,20201207,1426,12586.75,12588.25,12583.75,12587.25,184,797
MNQ2020Z,20201207,1427,12587.25,12592.25,12585.75,12586.00,269,1589
MNQ2020Z,20201207,1428,12586.00,12587.75,12584.50,12587.00,176,791
MNQ2020Z,20201207,1429,12586.50,12586.75,12583.75,12584.75,126,731
MNQ2020Z,20201207,1430,12585.00,12590.00,12584.00,12586.75,215,939
MNQ2020Z,20201207,1431,12587.00,12589.50,12586.50,12587.75,138,617
MNQ2020Z,20201207,1432,12587.75,12589.25,12584.25,12586.75,182,800
MNQ2020Z,20201207,1433,12586.75,12588.25,12585.25,12588.25,112,547
MNQ2020Z,20201207,1434,12588.25,12590.50,12588.00,12589.50,151,668
MNQ2020Z,20201207,1435,12589.50,12590.50,12587.50,12588.25,124,601
MNQ2020Z,20201207,1436,12588.25,12590.25,12584.50,12585.75,170,860
MNQ2020Z,20201207,1437,12585.50,12585.75,12582.50,12585.00,211,987
MNQ2020Z,20201207,1438,12585.00,12586.75,12582.50,12584.75,164,779
MNQ2020Z,20201207,1439,12584.50,12586.00,12582.00,12584.75,140,637
MNQ2020Z,20201207,1440,12584.50,12586.00,12579.75,12580.25,210,969
MNQ2020Z,20201207,1441,12580.25,12582.00,12572.00,12572.50,342,1439
MNQ2020Z,20201207,1442,12572.50,12577.25,12571.25,12575.25,299,1513
MNQ2020Z,20201207,1443,12575.25,12575.50,12569.00,12569.50,260,1297
MNQ2020Z,20201207,1444,12570.00,12570.25,12562.00,12569.00,486,2154
MNQ2020Z,20201207,1445,12569.00,12573.25,12565.75,12570.25,357,1003
MNQ2020Z,20201207,1446,12570.25,12572.00,12565.25,12566.50,228,749
MNQ2020Z,20201207,1447,12566.00,12572.25,12564.25,12571.75,301,979
MNQ2020Z,20201207,1448,12572.00,12572.25,12562.50,12563.00,315,1013
MNQ2020Z,20201207,1449,12562.75,12563.00,12552.00,12558.00,921,3002
MNQ2020Z,20201207,1450,12558.00,12565.75,12553.25,12562.50,797,2384
MNQ2020Z,20201207,1451,12562.50,12565.75,12560.75,12565.00,276,1309
MNQ2020Z,20201207,1452,12565.00,12571.50,12561.75,12571.00,306,1472
MNQ2020Z,20201207,1453,12571.25,12572.75,12569.00,12572.25,178,907
MNQ2020Z,20201207,1454,12572.25,12580.75,12569.75,12579.75,362,1736
MNQ2020Z,20201207,1455,12579.50,12585.25,12579.00,12582.75,569,2373
MNQ2020Z,20201207,1456,12583.00,12588.75,12581.25,12587.50,312,1471
MNQ2020Z,20201207,1457,12587.00,12590.25,12586.75,12588.25,253,1413
MNQ2020Z,20201207,1458,12588.25,12593.25,12586.50,12592.50,449,2342
MNQ2020Z,20201207,1459,12592.25,12600.00,12592.00,12596.00,898,4747
MNQ2020Z,20201207,1500,12596.75,12602.50,12590.50,12591.00,760,2620
MNQ2020Z,20201207,1501,12590.75,12599.00,12589.25,12598.25,268,846
MNQ2020Z,20201207,1502,12598.00,12599.50,12592.25,12593.00,174,536
MNQ2020Z,20201207,1503,12593.25,12594.50,12590.75,12591.75,131,457
MNQ2020Z,20201207,1504,12592.50,12596.50,12592.50,12595.25,97,293
MNQ2020Z,20201207,1505,12595.25,12596.00,12588.25,12590.25,163,534
MNQ2020Z,20201207,1506,12589.75,12592.75,12589.75,12592.50,64,246
MNQ2020Z,20201207,1507,12592.25,12592.75,12589.00,12589.50,91,277
MNQ2020Z,20201207,1508,12589.50,12593.50,12589.50,12592.50,71,234
MNQ2020Z,20201207,1509,12592.50,12596.25,12591.50,12595.50,74,253
MNQ2020Z,20201207,1510,12595.75,12597.25,12594.00,12595.75,58,213
MNQ2020Z,20201207,1511,12595.25,12596.00,12594.00,12594.50,40,127
MNQ2020Z,20201207,1512,12595.00,12595.00,12592.25,12594.25,52,169
MNQ2020Z,20201207,1513,12594.50,12594.75,12588.25,12590.00,130,441
MNQ2020Z,20201207,1514,12590.00,12594.50,12587.00,12593.75,159,499
MNQ2020Z,20201207,1530,12595.75,12595.75,12589.25,12592.50,144,297
MNQ2020Z,20201207,1531,12593.00,12593.75,12590.50,12590.75,47,130
MNQ2020Z,20201207,1532,12591.25,12592.00,12590.00,12590.75,50,147
MNQ2020Z,20201207,1533,12590.25,12592.75,12590.00,12591.50,46,120
MNQ2020Z,20201207,1534,12591.25,12591.75,12590.25,12590.25,23,54
MNQ2020Z,20201207,1535,12591.00,12591.50,12588.50,12588.50,37,74
MNQ2020Z,20201207,1536,12589.25,12589.25,12587.75,12589.25,45,96
MNQ2020Z,20201207,1537,12588.75,12589.25,12587.75,12588.00,24,63
MNQ2020Z,20201207,1538,12588.00,12589.00,12587.50,12587.75,31,85
MNQ2020Z,20201207,1539,12588.00,12589.00,12586.25,12588.00,33,80
MNQ2020Z,20201207,1540,12588.25,12589.25,12588.00,12588.25,15,50
MNQ2020Z,20201207,1541,12588.50,12588.75,12587.75,12588.25,16,56
MNQ2020Z,20201207,1542,12588.25,12590.50,12588.25,12589.25,16,61
MNQ2020Z,20201207,1543,12589.00,12589.75,12587.00,12588.75,44,127
MNQ2020Z,20201207,1544,12588.00,12588.50,12587.50,12587.75,17,44
MNQ2020Z,20201207,1545,12587.75,12588.00,12584.50,12584.50,54,161
MNQ2020Z,20201207,1546,12584.50,12584.75,12578.50,12578.50,90,335
MNQ2020Z,20201207,1547,12578.25,12580.25,12577.50,12579.00,50,149
MNQ2020Z,20201207,1548,12578.75,12579.00,12575.75,12576.00,48,117
MNQ2020Z,20201207,1549,12575.75,12576.75,12573.00,12575.00,69,238
MNQ2020Z,20201207,1550,12575.00,12578.50,12573.75,12573.75,70,207
MNQ2020Z,20201207,1551,12574.00,12574.75,12569.00,12570.00,76,239
MNQ2020Z,20201207,1552,12569.25,12570.75,12567.25,12568.00,88,280
MNQ2020Z,20201207,1553,12567.75,12568.25,12567.25,12567.25,39,82
MNQ2020Z,20201207,1554,12567.25,12568.25,12565.00,12567.25,61,206
MNQ2020Z,20201207,1555,12567.25,12568.25,12564.50,12566.75,76,196
MNQ2020Z,20201207,1556,12566.75,12567.25,12564.25,12566.00,49,145
MNQ2020Z,20201207,1557,12566.25,12567.25,12563.75,12566.25,46,125
MNQ2020Z,20201207,1558,12566.00,12569.75,12563.75,12568.75,86,215
MNQ2020Z,20201207,1559,12569.00,12571.75,12568.00,12571.75,78,239
MNQ2020Z,20201207,1700,12572.25,12580.00,12572.25,12574.75,262,454
MNQ2020Z,20201207,1701,12574.00,12577.50,12571.50,12576.50,120,196
MNQ2020Z,20201207,1702,12576.25,12581.25,12576.25,12578.00,100,230
MNQ2020Z,20201207,1703,12578.00,12579.50,12577.50,12579.00,53,107
MNQ2020Z,20201207,1704,12578.75,12580.00,12577.50,12578.00,30,85
MNQ2020Z,20201207,1705,12578.75,12582.00,12578.00,12580.00,69,128
MNQ2020Z,20201207,1706,12579.75,12580.00,12578.00,12579.00,35,86
MNQ2020Z,20201207,1707,12579.00,12580.50,12578.75,12579.25,27,93
MNQ2020Z,20201207,1708,12579.00,12580.75,12578.25,12580.50,41,77
MNQ2020Z,20201207,1709,12580.50,12581.00,12580.00,12580.50,26,53
MNQ2020Z,20201207,1710,12580.50,12581.50,12579.00,12579.00,25,68
MNQ2020Z,20201207,1711,12579.00,12579.75,12578.00,12578.75,23,49
MNQ2020Z,20201207,1712,12579.50,12580.50,12578.75,12580.25,32,96
MNQ2020Z,20201207,1713,12580.00,12580.00,12578.00,12579.00,20,68
MNQ2020Z,20201207,1714,12578.75,12579.75,12578.25,12578.50,14,42
MNQ2020Z,20201207,1715,12578.00,12580.00,12577.75,12579.50,19,67
MNQ2020Z,20201207,1716,12579.50,12581.25,12579.50,12580.25,32,110
MNQ2020Z,20201207,1717,12580.50,12580.75,12579.75,12580.00,12,22