MFS2023Z,20231212,1032,2146.7,2146.7,2146.3,2146.5,6,14
MFS2023Z,20231212,1033,2146.4,2146.7,2146.2,2146.4,17,47
MFS2023Z,20231212,1034,2146.4,2146.4,2145.8,2145.9,14,56
MFS2023Z,20231212,1035,2145.9,2146.4,2145.8,2146.4,23,79
MFS2023Z,20231212,1036,2146.3,2146.9,2146.3,2146.8,11,39
MFS2023Z,20231212,1037,2146.9,2147.5,2146.9,2147.2,17,52
MFS2023Z,20231212,1038,2147.5,2148.1,2147.3,2148.1,11,29
MFS2023Z,20231212,1039,2148.0,2148.2,2147.9,2147.9,3,5
MFS2023Z,20231212,1040,2148.2,2148.2,2148.2,2148.2,1,1
MFS2023Z,20231212,1041,2148.1,2148.1,2148.0,2148.1,3,6
MFS2023Z,20231212,1042,2148.2,2148.3,2147.8,2148.0,11,25
MFS2023Z,20231212,1043,2147.8,2147.8,2147.4,2147.4,4,8
MFS2023Z,20231212,1044,2147.5,2147.5,2146.9,2147.2,6,11
MFS2023Z,20231212,1045,2147.8,2148.0,2147.7,2148.0,5,7
MFS2023Z,20231212,1046,2148.0,2148.0,2147.5,2147.5,6,24
MFS2023Z,20231212,1047,2147.5,2147.6,2147.2,2147.3,10,34
MFS2023Z,20231212,1048,2147.3,2147.5,2147.3,2147.5,4,21
MFS2023Z,20231212,1049,2147.4,2147.8,2147.4,2147.8,9,30
MFS2023Z,20231212,1050,2147.5,2147.7,2147.5,2147.7,2,9
MFS2023Z,20231212,1051,2147.8,2147.8,2147.5,2147.5,4,20
MFS2023Z,20231212,1053,2147.9,2147.9,2147.5,2147.5,2,2
MFS2023Z,20231212,1054,2147.2,2147.2,2147.2,2147.2,1,1
MFS2023Z,20231212,1055,2146.8,2146.8,2146.4,2146.4,3,3
MFS2023Z,20231212,1056,2146.3,2146.5,2146.2,2146.2,6,8
MFS2023Z,20231212,1057,2146.5,2146.5,2146.1,2146.2,4,12
MFS2023Z,20231212,1058,2146.3,2146.6,2146.3,2146.6,4,7
MFS2023Z,20231212,1059,2147.1,2147.2,2147.0,2147.0,4,10
MFS2023Z,20231212,1101,2146.9,2147.0,2146.9,2147.0,2,2
MFS2023Z,20231212,1103,2147.3,2147.3,2147.3,2147.3,1,1
MFS2023Z,20231212,1104,2146.9,2146.9,2146.9,2146.9,1,2
MFS2023Z,20231212,1105,2146.9,2146.9,2146.7,2146.7,1,2
MFS2023Z,20231212,1106,2146.5,2146.5,2145.9,2145.9,2,3
MFS2023Z,20231212,1107,2145.9,2146.0,2145.9,2146.0,1,3
MFS2023Z,20231212,1108,2145.7,2145.7,2145.7,2145.7,1,5
MFS2023Z,20231212,1109,2144.9,2144.9,2144.9,2144.9,1,1
MFS2023Z,20231212,1110,2145.0,2145.1,2145.0,2145.1,2,4
MFS2023Z,20231212,1111,2144.8,2145.0,2144.8,2145.0,2,3
MFS2023Z,20231212,1112,2145.4,2145.4,2145.1,2145.3,5,10
MFS2023Z,20231212,1113,2145.4,2145.7,2145.3,2145.6,7,41
MFS2023Z,20231212,1114,2145.6,2145.8,2145.6,2145.7,6,21
MFS2023Z,20231212,1115,2146.2,2146.4,2146.1,2146.4,5,41
MFS2023Z,20231212,1116,2146.4,2146.4,2146.2,2146.4,3,10
MFS2023Z,20231212,1118,2147.0,2147.1,2147.0,2147.1,2,2
MFS2023Z,20231212,1119,2146.9,2147.1,2146.9,2147.1,2,8
MFS2023Z,20231212,1120,2147.3,2147.4,2147.2,2147.4,4,7
MFS2023Z,20231212,1121,2147.4,2147.5,2147.2,2147.2,2,14
MFS2023Z,20231212,1123,2147.4,2147.6,2147.4,2147.6,2,3
MFS2023Z,20231212,1124,2147.6,2147.6,2147.6,2147.6,0,1
MFS2023Z,20231212,1125,2147.7,2147.7,2147.7,2147.7,1,15
MFS2023Z,20231212,1126,2147.7,2147.7,2147.6,2147.6,1,19
MFS2023Z,20231212,1128,2147.5,2147.5,2147.5,2147.5,1,2
MFS2023Z,20231212,1130,2147.5,2147.8,2147.5,2147.8,1,3
MFS2023Z,20231212,1131,2147.6,2147.6,2147.4,2147.6,5,10
MFS2023Z,20231212,1132,2147.7,2147.7,2147.7,2147.7,1,1
MFS2023Z,20231212,1133,2148.2,2148.2,2148.2,2148.2,1,1
MFS2023Z,20231212,1134,2148.2,2148.2,2148.0,2148.0,1,2
MFS2023Z,20231212,1135,2147.8,2148.0,2147.8,2147.9,4,8
MFS2023Z,20231212,1136,2147.7,2147.7,2147.3,2147.3,3,9
MFS2023Z,20231212,1137,2147.1,2147.1,2146.5,2146.5,9,214
MFS2023Z,20231212,1138,2146.6,2146.9,2146.2,2146.7,13,213
MFS2023Z,20231212,1139,2146.6,2146.7,2146.4,2146.4,5,10
MFS2023Z,20231212,1140,2146.3,2146.5,2146.2,2146.5,3,5
MFS2023Z,20231212,1141,2146.6,2146.6,2146.6,2146.6,1,1
MFS2023Z,20231212,1142,2146.3,2146.3,2146.3,2146.3,1,1
MFS2023Z,20231212,1143,2146.4,2146.6,2146.4,2146.6,3,8
MFS2023Z,20231212,1144,2146.3,2146.3,2146.1,2146.1,3,6
MFS2023Z,20231212,1145,2146.2,2146.6,2146.2,2146.5,5,8
MFS2023Z,20231212,1146,2146.4,2146.4,2146.4,2146.4,1,3
MFS2023Z,20231212,1147,2146.3,2146.3,2146.1,2146.1,3,4
MFS2023Z,20231212,1148,2146.4,2146.4,2145.8,2145.8,6,9
MFS2023Z,20231212,1149,2145.6,2145.6,2145.5,2145.5,2,3
MFS2023Z,20231212,1150,2145.4,2145.4,2145.4,2145.4,1,5
MFS2023Z,20231212,1151,2145.6,2145.6,2145.6,2145.6,1,2
MFS2023Z,20231212,1152,2145.3,2145.4,2145.0,2145.4,5,12
MFS2023Z,20231212,1153,2145.4,2145.4,2145.4,2145.4,0,1
MFS2023Z,20231212,1154,2145.4,2145.4,2145.4,2145.4,0,1
MFS2023Z,20231212,1155,2145.7,2145.7,2145.7,2145.7,1,1
MFS2023Z,20231212,1156,2145.5,2145.5,2145.5,2145.5,1,1
MFS2023Z,20231212,1158,2145.5,2145.5,2145.5,2145.5,0,3
MFS2023Z,20231212,1201,2145.4,2145.4,2145.4,2145.4,1,2
MFS2023Z,20231212,1202,2145.2,2147.5,2145.2,2147.3,15,32
MFS2023Z,20231212,1203,2147.8,2147.9,2147.3,2147.8,8,12
MFS2023Z,20231212,1204,2147.9,2148.4,2147.9,2148.4,3,9
MFS2023Z,20231212,1205,2148.0,2148.0,2147.5,2147.5,2,3
MFS2023Z,20231212,1206,2147.5,2147.5,2146.7,2146.7,3,11
MFS2023Z,20231212,1207,2147.5,2147.6,2147.5,2147.5,5,6
MFS2023Z,20231212,1208,2147.8,2147.8,2147.8,2147.8,1,1
MFS2023Z,20231212,1209,2147.9,2148.6,2147.9,2148.6,3,3
MFS2023Z,20231212,1210,2148.3,2148.4,2148.0,2148.0,7,18
MFS2023Z,20231212,1211,2148.0,2148.0,2148.0,2148.0,0,2
MFS2023Z,20231212,1212,2147.9,2147.9,2147.8,2147.8,2,2
MFS2023Z,20231212,1213,2147.8,2147.9,2147.5,2147.5,3,10
MFS2023Z,20231212,1214,2148.2,2148.2,2148.1,2148.1,2,3
MFS2023Z,20231212,1215,2148.2,2148.7,2148.2,2148.7,7,15
MFS2023Z,20231212,1216,2148.6,2148.6,2148.2,2148.2,4,6
MFS2023Z,20231212,1218,2147.7,2148.0,2147.7,2148.0,2,5
MFS2023Z,20231212,1219,2148.0,2148.0,2147.8,2147.8,1,4
MFS2023Z,20231212,1221,2147.1,2147.1,2146.9,2147.1,3,4
MFS2023Z,20231212,1222,2147.3,2147.4,2147.3,2147.3,3,10
MFS2023Z,20231212,1223,2147.7,2147.7,2147.5,2147.5,2,2
MFS2023Z,20231212,1224,2147.9,2147.9,2147.6,2147.6,3,18
MFS2023Z,20231212,1225,2147.5,2147.5,2147.5,2147.5,1,1
MFS2023Z,20231212,1226,2147.7,2147.8,2147.7,2147.8,2,2
MFS2023Z,20231212,1227,2147.8,2148.1,2147.6,2147.7,7,26
MFS2023Z,20231212,1228,2147.7,2148.1,2147.6,2148.1,5,27
MFS2023Z,20231212,1229,2148.1,2148.1,2147.8,2148.1,6,17
MFS2023Z,20231212,1230,2147.7,2148.0,2147.5,2148.0,11,23
MFS2023Z,20231212,1231,2148.0,2148.6,2148.0,2148.6,6,14
MFS2023Z,20231212,1232,2148.7,2148.7,2148.4,2148.4,4,7
MFS2023Z,20231212,1233,2148.1,2148.2,2148.0,2148.2,4,11
MFS2023Z,20231212,1234,2148.3,2148.5,2148.3,2148.5,2,3
MFS2023Z,20231212,1235,2148.8,2148.9,2148.8,2148.9,2,5
MFS2023Z,20231212,1236,2148.9,2148.9,2148.5,2148.5,2,9
MFS2023Z,20231212,1237,2148.5,2148.7,2148.4,2148.6,4,37
MFS2023Z,20231212,1238,2148.7,2149.0,2148.6,2148.7,10,73
MFS2023Z,20231212,1239,2148.8,2148.8,2148.7,2148.8,5,56
MFS2023Z,20231212,1240,2148.9,2149.3,2148.9,2149.1,7,29
MFS2023Z,20231212,1241,2149.0,2149.2,2149.0,2149.0,5,19
MFS2023Z,20231212,1242,2149.1,2149.4,2149.1,2149.4,8,12
MFS2023Z,20231212,1243,2149.5,2149.5,2149.5,2149.5,1,3
MFS2023Z,20231212,1244,2149.7,2150.0,2149.7,2150.0,4,43
MFS2023Z,20231212,1245,2149.8,2150.1,2149.8,2150.1,3,7
MFS2023Z,20231212,1246,2150.3,2150.4,2150.0,2150.0,5,6
MFS2023Z,20231212,1247,2150.1,2150.1,2150.1,2150.1,1,2
MFS2023Z,20231212,1248,2149.9,2149.9,2149.7,2149.7,2,2
MFS2023Z,20231212,1249,2149.7,2149.8,2149.7,2149.7,2,26
MFS2023Z,20231212,1250,2149.6,2149.8,2149.6,2149.8,3,13
MFS2023Z,20231212,1251,2149.9,2150.1,2149.9,2150.1,2,3
MFS2023Z,20231212,1252,2150.0,2150.3,2149.9,2150.3,5,10
MFS2023Z,20231212,1253,2150.4,2150.4,2150.2,2150.2,3,11
MFS2023Z,20231212,1254,2150.0,2150.2,2149.9,2150.1,6,26
MFS2023Z,20231212,1255,2150.2,2150.4,2150.1,2150.2,6,10
MFS2023Z,20231212,1256,2150.1,2150.4,2150.1,2150.4,4,6
MFS2023Z,20231212,1257,2150.4,2150.4,2150.1,2150.2,3,13
MFS2023Z,20231212,1258,2150.3,2150.3,2150.0,2150.0,3,5
MFS2023Z,20231212,1259,2150.1,2150.1,2150.1,2150.1,1,6
MFS2023Z,20231212,1300,2150.1,2150.3,2150.0,2150.0,5,9
MFS2023Z,20231212,1301,2149.5,2149.6,2149.4,2149.4,6,20
MFS2023Z,20231212,1302,2149.5,2149.5,2149.5,2149.5,1,1
MFS2023Z,20231212,1303,2149.7,2149.7,2149.5,2149.5,2,3
MFS2023Z,20231212,1304,2149.5,2149.5,2149.5,2149.5,0,2
MFS2023Z,20231212,1305,2149.4,2149.4,2149.4,2149.4,1,3
MFS2023Z,20231212,1306,2149.4,2149.6,2149.4,2149.6,1,2
MFS2023Z,20231212,1308,2149.7,2149.7,2149.7,2149.7,1,2
MFS2023Z,20231212,1310,2149.5,2149.5,2149.5,2149.5,1,1
MFS2023Z,20231212,1313,2149.1,2149.1,2149.0,2149.1,3,4
MFS2023Z,20231212,1318,2149.4,2149.4,2149.4,2149.4,1,2
MFS2023Z,20231212,1319,2149.4,2149.4,2149.4,2149.4,0,1
MFS2023Z,20231212,1321,2150.0,2150.0,2149.7,2149.7,2,4
MFS2023Z,20231212,1324,2149.8,2150.0,2149.8,2149.8,4,15
MFS2023Z,20231212,1326,2149.9,2149.9,2149.8,2149.8,2,3
MFS2023Z,20231212,1327,2149.9,2149.9,2149.9,2149.9,1,1
MFS2023Z,20231212,1328,2149.9,2150.0,2149.9,2150.0,1,3
MFS2023Z,20231212,1331,2150.0,2150.0,2150.0,2150.0,0,7
MFS2023Z,20231212,1332,2150.0,2150.0,2150.0,2150.0,0,1
MFS2023Z,20231212,1335,2150.0,2150.0,2150.0,2150.0,0,1
MFS2023Z,20231212,1337,2150.1,2150.1,2149.9,2149.9,2,3
MFS2023Z,20231212,1338,2149.8,2149.8,2149.7,2149.8,5,18
MFS2023Z,20231212,1339,2149.7,2149.9,2149.7,2149.8,5,12
MFS2023Z,20231212,1340,2149.8,2149.8,2149.6,2149.6,2,7
MFS2023Z,20231212,1341,2149.4,2149.4,2149.4,2149.4,1,1
MFS2023Z,20231212,1344,2149.4,2149.4,2149.4,2149.4,0,1
MFS2023Z,20231212,1345,2149.5,2149.5,2149.5,2149.5,1,2
MFS2023Z,20231212,1347,2149.9,2149.9,2149.9,2149.9,1,1
MFS2023Z,20231212,1349,2149.7,2149.8,2149.6,2149.6,3,5
MFS2023Z,20231212,1350,2149.9,2149.9,2149.9,2149.9,1,1
MFS2023Z,20231212,1351,2150.1,2150.1,2150.0,2150.0,2,9
MFS2023Z,20231212,1352,2149.9,2150.0,2149.9,2150.0,2,5
MFS2023Z,20231212,1354,2150.0,2150.0,2149.8,2149.8,1,2
MFS2023Z,20231212,1355,2150.1,2150.1,2150.1,2150.1,1,1
MFS2023Z,20231212,1356,2150.2,2150.2,2150.1,2150.2,3,11
MFS2023Z,20231212,1357,2150.2,2150.4,2150.2,2150.4,2,7
MFS2023Z,20231212,1358,2150.5,2150.5,2150.4,2150.5,3,18
MFS2023Z,20231212,1359,2150.5,2150.5,2150.4,2150.5,2,9
MFS2023Z,20231212,1400,2150.6,2150.6,2150.5,2150.5,2,3
MFS2023Z,20231212,1401,2150.5,2150.5,2150.5,2150.5,0,1
MFS2023Z,20231212,1402,2150.8,2150.8,2150.8,2150.8,1,1
MFS2023Z,20231212,1403,2150.8,2151.0,2150.8,2151.0,1,3
MFS2023Z,20231212,1404,2151.1,2151.4,2151.1,2151.4,3,4
MFS2023Z,20231212,1405,2151.4,2151.7,2151.4,2151.7,1,3
MFS2023Z,20231212,1407,2151.9,2151.9,2151.9,2151.9,1,3
MFS2023Z,20231212,1409,2151.9,2151.9,2151.9,2151.9,0,2
MFS2023Z,20231212,1410,2151.8,2151.8,2151.7,2151.7,2,12
MFS2023Z,20231212,1411,2151.4,2151.5,2151.4,2151.5,2,2
MFS2023Z,20231212,1412,2151.6,2151.6,2151.6,2151.6,1,1
MFS2023Z,20231212,1413,2152.1,2152.2,2152.1,2152.1,3,4
MFS2023Z,20231212,1416,2152.2,2152.2,2152.2,2152.2,1,4
MFS2023Z,20231212,1418,2152.0,2152.0,2152.0,2152.0,1,1
MFS2023Z,20231212,1419,2152.2,2152.2,2152.2,2152.2,1,2
MFS2023Z,20231212,1420,2152.2,2152.4,2152.2,2152.3,2,4
MFS2023Z,20231212,1421,2152.2,2152.2,2152.1,2152.1,2,2
MFS2023Z,20231212,1422,2152.0,2152.0,2151.9,2152.0,3,15
MFS2023Z,20231212,1423,2152.0,2152.2,2152.0,2152.2,3,13
MFS2023Z,20231212,1424,2151.7,2151.9,2151.7,2151.9,3,9
MFS2023Z,20231212,1425,2151.9,2151.9,2151.9,2151.9,0,3
MFS2023Z,20231212,1426,2151.9,2151.9,2151.9,2151.9,0,19
MFS2023Z,20231212,1427,2151.8,2152.0,2151.8,2152.0,3,17
MFS2023Z,20231212,1428,2152.0,2152.0,2152.0,2152.0,0,3
MFS2023Z,20231212,1429,2152.0,2152.2,2152.0,2152.2,2,4
MFS2023Z,20231212,1430,2152.2,2152.2,2152.2,2152.2,0,3
MFS2023Z,20231212,1431,2152.1,2152.1,2152.0,2152.0,2,3
MFS2023Z,20231212,1432,2152.1,2152.2,2152.0,2152.0,6,10
MFS2023Z,20231212,1433,2152.0,2152.1,2151.8,2151.8,2,8
MFS2023Z,20231212,1434,2151.9,2151.9,2151.8,2151.8,2,3
MFS2023Z,20231212,1435,2151.4,2151.4,2151.4,2151.4,1,1
MFS2023Z,20231212,1436,2151.4,2151.4,2151.4,2151.4,0,1
MFS2023Z,20231212,1437,2151.2,2151.2,2151.0,2151.0,2,8
MFS2023Z,20231212,1439,2150.6,2150.6,2150.6,2150.6,1,2
MFS2023Z,20231212,1440,2150.6,2150.7,2150.6,2150.7,1,3
MFS2023Z,20231212,1442,2150.8,2150.8,2150.8,2150.8,1,1
MFS2023Z,20231212,1443,2150.7,2150.7,2150.7,2150.7,1,1
MFS2023Z,20231212,1444,2150.8,2150.8,2150.8,2150.8,1,3
MFS2023Z,20231212,1445,2150.8,2151.0,2150.8,2151.0,1,11
MFS2023Z,20231212,1446,2150.9,2150.9,2150.9,2150.9,1,4
MFS2023Z,20231212,1447,2150.6,2150.7,2150.6,2150.7,2,11
MFS2023Z,20231212,1448,2150.7,2150.9,2150.7,2150.9,1,5
MFS2023Z,20231212,1449,2150.8,2150.8,2150.7,2150.7,2,5
MFS2023Z,20231212,1450,2150.5,2151.1,2150.5,2151.0,5,11
MFS2023Z,20231212,1451,2151.0,2151.0,2150.9,2151.0,2,9
MFS2023Z,20231212,1452,2151.0,2151.2,2151.0,2151.2,2,4
MFS2023Z,20231212,1453,2151.4,2151.5,2151.2,2151.3,8,13
MFS2023Z,20231212,1454,2151.3,2151.4,2151.1,2151.4,5,13
MFS2023Z,20231212,1455,2151.5,2152.4,2151.5,2152.0,20,71
MFS2023Z,20231212,1456,2152.0,2152.1,2152.0,2152.0,4,16
MFS2023Z,20231212,1457,2152.1,2152.4,2152.0,2152.4,9,15
MFS2023Z,20231212,1458,2152.4,2152.8,2152.3,2152.3,28,113
MFS2023Z,20231212,1459,2152.3,2152.9,2152.3,2152.6,58,505
MFS2023Z,20231212,1500,2152.8,2152.8,2152.5,2152.6,7,32
MFS2023Z,20231212,1501,2152.6,2152.9,2152.6,2152.9,2,8
MFS2023Z,20231212,1502,2153.2,2153.3,2153.1,2153.3,4,7
MFS2023Z,20231212,1503,2153.4,2153.4,2153.4,2153.4,1,2
MFS2023Z,20231212,1505,2153.5,2153.5,2153.5,2153.5,1,3
MFS2023Z,20231212,1538,2153.2,2153.2,2153.2,2153.2,1,1
MFS2023Z,20231212,1539,2153.2,2153.2,2153.2,2153.2,0,1
MFS2023Z,20231212,1549,2152.6,2152.6,2152.4,2152.4,3,20
MFS2023Z,20231212,1557,2153.1,2153.1,2153.1,2153.1,1,3
MFS2023Z,20231212,1558,2153.1,2153.1,2153.1,2153.1,0,1
MFS2023Z,20231212,1907,2153.0,2153.0,2153.0,2153.0,1,4
MFS2023Z,20231212,1908,2153.0,2153.0,2153.0,2153.0,0,10
MFS2023Z,20231212,1911,2153.2,2153.2,2152.7,2152.7,2,2
MFS2023Z,20231213,0128,2147.7,2147.7,2147.7,2147.7,1,1
MFS2023Z,20231213,0223,2148.5,2148.5,2148.5,2148.5,1,3
MFS2023Z,20231213,0250,2150.4,2150.4,2150.4,2150.4,1,2
MFS2023Z,20231213,0303,2150.9,2150.9,2150.9,2150.9,1,2
MFS2023Z,20231213,0322,2149.6,2149.6,2149.6,2149.6,1,20
MFS2023Z,20231213,0335,2149.7,2149.7,2149.7,2149.7,1,1
MFS2023Z,20231213,0336,2149.6,2149.6,2149.6,2149.6,1,3
MFS2023Z,20231213,0337,2149.6,2149.6,2149.6,2149.6,0,1
MFS2023Z,20231213,0338,2149.4,2149.4,2149.4,2149.4,1,2
MFS2023Z,20231213,0339,2149.4,2149.4,2149.3,2149.3,1,3
MFS2023Z,20231213,0340,2149.2,2149.2,2149.2,2149.2,1,2
MFS2023Z,20231213,0341,2149.2,2149.2,2149.2,2149.2,0,2
MFS2023Z,20231213,0342,2149.2,2149.2,2149.2,2149.2,0,1
MFS2023Z,20231213,0344,2150.4,2150.4,2150.4,2150.4,1,1
MFS2023Z,20231213,0345,2150.4,2150.4,2150.4,2150.4,0,1
MFS2023Z,20231213,0346,2150.0,2150.0,2149.9,2149.9,2,2
MFS2023Z,20231213,0347,2149.6,2149.6,2149.6,2149.6,1,1
MFS2023Z,20231213,0351,2150.2,2150.2,2150.2,2150.2,1,1
MFS2023Z,20231213,0352,2150.2,2150.2,2150.2,2150.2,0,1
MFS2023Z,20231213,0355,2150.6,2150.6,2150.6,2150.6,1,2
MFS2023Z,20231213,0356,2150.6,2150.6,2150.6,2150.6,0,1
MFS2023Z,20231213,0357,2150.0,2150.0,2150.0,2150.0,1,1
MFS2023Z,20231213,0359,2150.6,2150.6,2150.6,2150.6,1,1
MFS2023Z,20231213,0401,2150.3,2150.3,2150.3,2150.3,1,1
MFS2023Z,20231213,0430,2148.1,2148.1,2148.1,2148.1,1,1
MFS2023Z,20231213,0529,2149.8,2149.8,2149.8,2149.8,1,1
MFS2023Z,20231213,0602,2151.7,2151.7,2151.7,2151.7,1,1
MFS2023Z,20231213,0610,2151.6,2151.6,2151.6,2151.6,1,1
MFS2023Z,20231213,0625,2151.3,2151.3,2151.3,2151.3,1,1
MFS2023Z,20231213,0705,2151.4,2151.4,2151.4,2151.4,1,1
MFS2023Z,20231213,0714,2151.1,2151.2,2151.1,2151.2,2,4
MFS2023Z,20231213,0715,2151.2,2151.2,2151.0,2151.0,1,3
MFS2023Z,20231213,0730,2150.7,2150.7,2150.7,2150.7,1,1
MFS2023Z,20231213,0737,2152.1,2152.1,2152.1,2152.1,1,1
MFS2023Z,20231213,0758,2155.5,2156.1,2155.5,2156.1,6,12
MFS2023Z,20231213,0800,2155.8,2155.8,2155.8,2155.8,1,1
MFS2023Z,20231213,0802,2155.7,2156.0,2155.7,2156.0,2,3
MFS2023Z,20231213,0803,2156.4,2156.4,2156.4,2156.4,1,2
MFS2023Z,20231213,0804,2156.8,2157.1,2156.8,2157.1,3,5
MFS2023Z,20231213,0805,2156.8,2156.9,2156.8,2156.9,2,8
MFS2023Z,20231213,0806,2156.9,2156.9,2156.7,2156.7,1,5
MFS2023Z,20231213,0807,2156.7,2156.7,2156.7,2156.7,0,4
MFS2023Z,20231213,0823,2154.8,2154.8,2154.8,2154.8,1,4
MFS2023Z,20231213,0824,2155.2,2155.2,2155.2,2155.2,1,1
MFS2023Z,20231213,0826,2154.4,2154.4,2154.4,2154.4,1,1
MFS2023Z,20231213,0827,2154.7,2154.7,2154.7,2154.7,1,7
MFS2023Z,20231213,0830,2154.8,2154.9,2152.4,2152.4,27,42
MFS2023Z,20231213,0831,2152.4,2153.0,2152.0,2152.6,10,25
MFS2023Z,20231213,0832,2152.4,2152.7,2152.4,2152.7,3,6
MFS2023Z,20231213,0833,2152.8,2153.0,2152.5,2152.6,20,68
MFS2023Z,20231213,0834,2152.7,2153.5,2152.7,2153.3,14,34
MFS2023Z,20231213,0835,2153.3,2153.5,2152.3,2152.6,5,8
MFS2023Z,20231213,0836,2152.3,2152.5,2152.1,2152.1,6,6
MFS2023Z,20231213,0837,2152.8,2152.8,2152.6,2152.6,2,3
MFS2023Z,20231213,0838,2151.7,2151.8,2151.4,2151.8,3,3
MFS2023Z,20231213,0839,2151.3,2151.4,2151.3,2151.4,2,2
MFS2023Z,20231213,0840,2151.9,2151.9,2151.9,2151.9,1,5
MFS2023Z,20231213,0841,2151.7,2151.9,2151.3,2151.3,6,17
MFS2023Z,20231213,0842,2150.8,2150.8,2150.8,2150.8,1,1
MFS2023Z,20231213,0843,2150.7,2150.7,2150.2,2150.6,4,6
MFS2023Z,20231213,0844,2150.0,2150.7,2150.0,2150.7,3,10
MFS2023Z,20231213,0845,2150.8,2150.9,2150.3,2150.4,6,14
MFS2023Z,20231213,0846,2150.2,2150.7,2150.2,2150.7,5,6
MFS2023Z,20231213,0847,2150.6,2151.3,2150.5,2151.3,7,9
MFS2023Z,20231213,0848,2151.6,2152.0,2151.6,2152.0,3,3
MFS2023Z,20231213,0849,2151.6,2151.6,2151.5,2151.5,2,3
MFS2023Z,20231213,0850,2151.7,2151.7,2150.8,2150.8,9,18
MFS2023Z,20231213,0851,2150.8,2151.6,2150.8,2151.6,4,9
MFS2023Z,20231213,0852,2151.3,2151.3,2151.2,2151.2,2,2
MFS2023Z,20231213,0853,2151.1,2151.9,2151.1,2151.9,4,5
MFS2023Z,20231213,0854,2152.1,2152.2,2152.1,2152.2,2,4
MFS2023Z,20231213,0855,2152.0,2152.0,2152.0,2152.0,1,1
MFS2023Z,20231213,0857,2152.1,2152.5,2152.1,2152.4,4,4
MFS2023Z,20231213,0858,2152.0,2152.0,2152.0,2152.0,1,2
MFS2023Z,20231213,0859,2151.7,2151.7,2151.4,2151.7,4,5
MFS2023Z,20231213,0900,2151.6,2151.7,2151.4,2151.4,3,18
MFS2023Z,20231213,0901,2151.7,2151.8,2151.7,2151.8,2,3
MFS2023Z,20231213,0903,2151.9,2151.9,2151.7,2151.7,3,3
MFS2023Z,20231213,0904,2151.8,2151.8,2151.8,2151.8,1,1
MFS2023Z,20231213,0905,2151.3,2151.3,2150.8,2150.8,4,6
MFS2023Z,20231213,0906,2150.5,2150.5,2150.1,2150.5,6,20
MFS2023Z,20231213,0907,2150.5,2150.9,2150.5,2150.9,3,8
MFS2023Z,20231213,0908,2150.4,2150.4,2150.3,2150.3,2,7
MFS2023Z,20231213,0909,2150.4,2150.4,2150.2,2150.3,3,5
MFS2023Z,20231213,0910,2150.6,2151.0,2150.6,2151.0,3,7
MFS2023Z,20231213,0911,2151.1,2151.1,2151.0,2151.0,2,3
MFS2023Z,20231213,0912,2149.9,2149.9,2149.9,2149.9,1,1
MFS2023Z,20231213,0913,2149.8,2149.8,2149.5,2149.6,3,4
MFS2023Z,20231213,0914,2149.8,2149.9,2149.8,2149.9,2,2
MFS2023Z,20231213,0915,2149.9,2150.0,2149.8,2149.8,3,7
MFS2023Z,20231213,0916,2150.0,2150.1,2149.9,2149.9,5,8
MFS2023Z,20231213,0917,2149.6,2149.6,2149.6,2149.6,1,1
MFS2023Z,20231213,0918,2149.6,2149.7,2149.6,2149.7,1,3
MFS2023Z,20231213,0919,2149.7,2149.7,2149.3,2149.6,3,9
MFS2023Z,20231213,0920,2149.8,2150.1,2149.7,2149.7,5,7
MFS2023Z,20231213,0921,2149.7,2149.7,2149.6,2149.6,1,2
MFS2023Z,20231213,0922,2149.3,2149.4,2149.1,2149.4,5,12
MFS2023Z,20231213,0923,2149.5,2149.5,2149.5,2149.5,1,2
MFS2023Z,20231213,0925,2149.6,2150.0,2149.6,2149.9,6,18
MFS2023Z,20231213,0927,2149.7,2150.1,2149.7,2150.0,5,7
MFS2023Z,20231213,0928,2149.8,2150.4,2149.8,2150.4,6,23
MFS2023Z,20231213,0929,2150.5,2150.7,2150.5,2150.6,6,19
MFS2023Z,20231213,0930,2150.7,2151.0,2150.7,2151.0,3,14
MFS2023Z,20231213,0931,2150.9,2151.3,2150.9,2151.3,5,8
MFS2023Z,20231213,0932,2151.3,2151.3,2151.0,2151.0,4,8
MFS2023Z,20231213,0933,2151.0,2151.0,2150.6,2150.8,2,12
MFS2023Z,20231213,0934,2150.3,2150.3,2150.2,2150.3,3,8
MFS2023Z,20231213,0935,2150.2,2150.3,2150.1,2150.1,3,4
MFS2023Z,20231213,0936,2150.7,2150.7,2150.6,2150.6,2,2
MFS2023Z,20231213,0937,2150.6,2150.6,2150.6,2150.6,0,1
MFS2023Z,20231213,0938,2150.7,2150.7,2150.7,2150.7,1,1
MFS2023Z,20231213,0939,2151.0,2151.1,2151.0,2151.1,2,5
MFS2023Z,20231213,0940,2150.8,2150.8,2150.6,2150.7,3,3
MFS2023Z,20231213,0941,2150.8,2151.0,2150.7,2151.0,5,5
MFS2023Z,20231213,0942,2151.2,2151.6,2151.2,2151.6,8,21
MFS2023Z,20231213,0943,2151.8,2151.9,2151.7,2151.7,4,11
MFS2023Z,20231213,0944,2151.6,2151.6,2151.2,2151.3,5,6
MFS2023Z,20231213,0945,2151.4,2151.4,2151.3,2151.4,3,6
MFS2023Z,20231213,0946,2151.3,2152.0,2151.3,2152.0,4,4
MFS2023Z,20231213,0947,2151.9,2152.0,2151.9,2152.0,2,2
MFS2023Z,20231213,0948,2152.1,2152.2,2151.9,2152.2,7,16
MFS2023Z,20231213,0949,2152.3,2152.5,2152.3,2152.5,5,20
MFS2023Z,20231213,0950,2152.5,2152.6,2152.2,2152.3,10,52
MFS2023Z,20231213,0951,2152.3,2152.4,2152.3,2152.3,4,10
MFS2023Z,20231213,0952,2152.1,2152.4,2152.1,2152.4,9,16
MFS2023Z,20231213,0953,2152.3,2152.4,2151.8,2151.8,9,10
MFS2023Z,20231213,0954,2151.6,2151.8,2151.6,2151.8,4,6
MFS2023Z,20231213,0955,2151.7,2151.8,2151.7,2151.8,6,11
MFS2023Z,20231213,0956,2151.8,2151.8,2151.6,2151.6,1,11
MFS2023Z,20231213,0957,2151.6,2151.9,2151.6,2151.9,2,7
MFS2023Z,20231213,0958,2151.9,2151.9,2151.8,2151.8,3,12
MFS2023Z,20231213,0959,2151.7,2151.7,2151.4,2151.5,5,13
MFS2023Z,20231213,1000,2151.4,2151.6,2151.4,2151.4,5,10
MFS2023Z,20231213,1001,2151.6,2152.1,2151.6,2152.0,6,9
MFS2023Z,20231213,1002,2151.9,2151.9,2151.5,2151.7,3,15
MFS2023Z,20231213,1003,2151.7,2151.7,2150.7,2150.7,2,9
MFS2023Z,20231213,1004,2150.8,2150.8,2149.7,2149.8,8,20
MFS2023Z,20231213,1005,2149.9,2149.9,2149.4,2149.5,8,25
MFS2023Z,20231213,1006,2149.4,2149.4,2148.7,2148.8,11,23
MFS2023Z,20231213,1007,2148.8,2149.1,2148.6,2149.1,11,32
MFS2023Z,20231213,1008,2149.2,2149.5,2149.2,2149.5,4,19
MFS2023Z,20231213,1009,2148.8,2149.1,2148.8,2149.0,7,15
MFS2023Z,20231213,1010,2149.1,2149.2,2148.6,2148.7,7,21
MFS2023Z,20231213,1011,2148.1,2148.4,2148.1,2148.4,8,13
MFS2023Z,20231213,1012,2148.4,2148.6,2148.4,2148.5,7,22
MFS2023Z,20231213,1013,2148.3,2148.4,2148.1,2148.1,5,14
MFS2023Z,20231213,1014,2148.1,2148.4,2148.1,2148.3,5,13
MFS2023Z,20231213,1015,2148.3,2148.5,2148.3,2148.3,4,9
MFS2023Z,20231213,1016,2148.3,2148.3,2148.1,2148.1,1,4
MFS2023Z,20231213,1017,2148.1,2149.1,2148.1,2149.0,10,51
MFS2023Z,20231213,1018,2149.1,2149.3,2149.0,2149.3,11,42
MFS2023Z,20231213,1019,2149.2,2149.3,2148.8,2148.9,8,22
MFS2023Z,20231213,1020,2148.9,2149.1,2148.8,2149.0,9,34
MFS2023Z,20231213,1021,2149.0,2149.7,2149.0,2149.3,9,49
MFS2023Z,20231213,1022,2149.4,2149.4,2148.9,2148.9,10,29
MFS2023Z,20231213,1023,2148.9,2149.1,2148.9,2149.1,6,51
MFS2023Z,20231213,1024,2149.0,2149.0,2148.1,2148.1,11,41
MFS2023Z,20231213,1025,2147.8,2148.5,2147.8,2148.5,10,22
MFS2023Z,20231213,1026,2148.3,2148.6,2148.2,2148.6,5,17
MFS2023Z,20231213,1027,2148.7,2148.8,2148.6,2148.8,12,33
MFS2023Z,20231213,1028,2148.6,2148.8,2148.5,2148.6,12,47
MFS2023Z,20231213,1029,2148.6,2148.7,2147.6,2147.9,32,121
MFS2023Z,20231213,1030,2147.9,2148.5,2147.8,2148.4,26,63
MFS2023Z,20231213,1031,2148.3,2148.6,2148.2,2148.6,14,52
MFS2023Z,20231213,1032,2148.6,2148.6,2148.3,2148.4,12,52
MFS2023Z,20231213,1033,2148.4,2148.4,2148.0,2148.2,15,47
MFS2023Z,20231213,1034,2148.2,2148.3,2147.1,2147.4,15,27
MFS2023Z,20231213,1035,2147.5,2147.9,2147.4,2147.9,6,12
MFS2023Z,20231213,1036,2147.9,2148.1,2147.8,2148.1,6,15
MFS2023Z,20231213,1037,2148.1,2148.1,2148.0,2148.0,1,4
MFS2023Z,20231213,1038,2147.5,2147.5,2147.1,2147.1,6,9
MFS2023Z,20231213,1039,2147.1,2147.3,2147.1,2147.3,5,18
MFS2023Z,20231213,1040,2147.3,2147.8,2147.3,2147.8,5,9
MFS2023Z,20231213,1041,2147.8,2147.8,2147.1,2147.4,6,10
MFS2023Z,20231213,1042,2147.4,2147.6,2147.3,2147.6,4,9
MFS2023Z,20231213,1043,2147.6,2147.9,2147.6,2147.9,5,7
MFS2023Z,20231213,1044,2148.0,2148.3,2147.9,2148.2,6,36
MFS2023Z,20231213,1045,2148.2,2148.3,2148.1,2148.1,4,11
MFS2023Z,20231213,1046,2147.9,2147.9,2147.8,2147.8,2,20
MFS2023Z,20231213,1047,2147.8,2148.3,2147.8,2148.2,6,8
MFS2023Z,20231213,1048,2148.2,2148.6,2148.2,2148.6,4,6
MFS2023Z,20231213,1049,2148.7,2148.8,2148.7,2148.8,6,13
MFS2023Z,20231213,1050,2148.8,2149.0,2148.8,2148.9,7,14
MFS2023Z,20231213,1051,2148.9,2148.9,2148.7,2148.7,4,12
MFS2023Z,20231213,1052,2148.6,2148.6,2148.1,2148.3,6,9
MFS2023Z,20231213,1053,2148.4,2148.6,2148.4,2148.5,4,6
MFS2023Z,20231213,1054,2148.5,2148.7,2148.5,2148.7,2,4
MFS2023Z,20231213,1055,2148.6,2148.6,2148.6,2148.6,1,8
MFS2023Z,20231213,1056,2148.2,2148.3,2148.1,2148.3,3,6
MFS2023Z,20231213,1057,2148.2,2148.2,2148.0,2148.0,3,13
MFS2023Z,20231213,1058,2147.9,2148.0,2147.8,2148.0,6,19
MFS2023Z,20231213,1059,2148.0,2148.1,2148.0,2148.1,1,7
MFS2023Z,20231213,1100,2148.1,2148.3,2147.8,2148.3,5,10
MFS2023Z,20231213,1101,2148.3,2148.8,2148.3,2148.8,4,10
MFS2023Z,20231213,1102,2148.3,2148.3,2148.3,2148.3,1,1
MFS2023Z,20231213,1103,2148.2,2148.2,2148.2,2148.2,1,6
MFS2023Z,20231213,1104,2148.1,2148.2,2148.0,2148.2,4,13
MFS2023Z,20231213,1105,2148.3,2148.3,2147.8,2147.8,7,26
MFS2023Z,20231213,1106,2147.9,2148.3,2147.8,2148.3,9,35
MFS2023Z,20231213,1107,2148.2,2148.3,2148.2,2148.2,3,18
MFS2023Z,20231213,1108,2148.2,2148.4,2148.2,2148.4,2,7
MFS2023Z,20231213,1109,2148.4,2148.5,2148.4,2148.4,2,4
MFS2023Z,20231213,1110,2148.5,2148.6,2148.5,2148.6,2,10
MFS2023Z,20231213,1111,2148.6,2148.6,2148.3,2148.3,2,5
MFS2023Z,20231213,1112,2148.4,2148.7,2148.4,2148.6,5,5
MFS2023Z,20231213,1113,2148.5,2148.5,2148.4,2148.4,2,5
MFS2023Z,20231213,1114,2148.3,2148.5,2148.3,2148.5,3,13
MFS2023Z,20231213,1115,2148.6,2148.8,2148.6,2148.7,8,22
MFS2023Z,20231213,1116,2148.8,2148.9,2148.6,2148.7,9,27
MFS2023Z,20231213,1117,2148.7,2148.8,2148.2,2148.2,6,29
MFS2023Z,20231213,1118,2148.2,2148.2,2147.9,2147.9,8,49
MFS2023Z,20231213,1119,2147.7,2147.7,2147.7,2147.7,1,1
MFS2023Z,20231213,1120,2147.4,2148.1,2147.4,2148.1,7,8
MFS2023Z,20231213,1121,2147.8,2147.9,2147.7,2147.9,4,4
MFS2023Z,20231213,1122,2147.5,2147.5,2147.4,2147.5,3,9
MFS2023Z,20231213,1123,2147.6,2147.7,2147.3,2147.3,5,8
MFS2023Z,20231213,1124,2147.5,2147.6,2147.5,2147.5,3,4
MFS2023Z,20231213,1125,2147.4,2147.5,2147.4,2147.5,2,6
MFS2023Z,20231213,1126,2147.6,2147.6,2147.6,2147.6,1,2
MFS2023Z,20231213,1127,2147.5,2147.5,2147.5,2147.5,1,3
MFS2023Z,20231213,1128,2147.5,2147.7,2147.5,2147.7,1,6
MFS2023Z,20231213,1130,2147.3,2147.5,2147.3,2147.4,3,8
MFS2023Z,20231213,1131,2147.3,2147.4,2147.0,2147.1,6,10
MFS2023Z,20231213,1132,2147.1,2147.2,2147.0,2147.2,5,9
MFS2023Z,20231213,1133,2147.2,2147.2,2146.9,2147.2,5,9
MFS2023Z,20231213,1134,2147.3,2147.7,2147.3,2147.7,6,11
MFS2023Z,20231213,1135,2147.6,2147.6,2147.1,2147.3,5,7
MFS2023Z,20231213,1136,2147.4,2147.6,2147.4,2147.5,4,6
MFS2023Z,20231213,1137,2147.6,2147.6,2147.3,2147.3,2,7
MFS2023Z,20231213,1138,2147.3,2147.3,2147.1,2147.2,2,4
MFS2023Z,20231213,1139,2147.1,2147.2,2147.1,2147.2,4,6
MFS2023Z,20231213,1140,2147.1,2147.1,2146.9,2146.9,3,14
MFS2023Z,20231213,1141,2146.9,2146.9,2146.5,2146.5,4,21
MFS2023Z,20231213,1142,2146.3,2146.6,2146.3,2146.6,7,12
MFS2023Z,20231213,1143,2146.4,2146.4,2146.2,2146.2,2,2
MFS2023Z,20231213,1144,2146.2,2146.2,2146.1,2146.2,2,3
MFS2023Z,20231213,1145,2146.3,2146.5,2146.3,2146.4,4,7
MFS2023Z,20231213,1146,2146.2,2146.2,2146.2,2146.2,1,6
MFS2023Z,20231213,1147,2146.0,2146.0,2146.0,2146.0,1,5
MFS2023Z,20231213,1148,2146.0,2146.1,2146.0,2146.1,1,4
MFS2023Z,20231213,1149,2146.1,2146.5,2146.1,2146.5,4,11
MFS2023Z,20231213,1150,2146.6,2147.0,2146.6,2146.9,5,6
MFS2023Z,20231213,1151,2146.7,2146.7,2146.5,2146.5,2,4
MFS2023Z,20231213,1152,2146.5,2146.5,2146.3,2146.3,3,8
MFS2023Z,20231213,1153,2146.3,2146.5,2146.3,2146.5,2,4
MFS2023Z,20231213,1154,2146.4,2146.4,2146.4,2146.4,1,8
MFS2023Z,20231213,1155,2146.3,2146.5,2146.3,2146.5,3,5
MFS2023Z,20231213,1156,2146.3,2146.3,2146.3,2146.3,1,5
MFS2023Z,20231213,1157,2146.1,2146.3,2146.0,2146.3,5,8
MFS2023Z,20231213,1158,2145.8,2145.8,2145.8,2145.8,1,4
MFS2023Z,20231213,1159,2145.9,2146.1,2145.9,2145.9,5,14
MFS2023Z,20231213,1200,2145.9,2145.9,2145.8,2145.8,1,9
MFS2023Z,20231213,1201,2145.8,2145.9,2145.7,2145.7,4,11
MFS2023Z,20231213,1202,2145.6,2145.7,2145.2,2145.2,5,18
MFS2023Z,20231213,1203,2145.3,2145.3,2144.8,2145.1,8,25
MFS2023Z,20231213,1204,2145.0,2145.0,2144.8,2144.8,2,7
MFS2023Z,20231213,1205,2144.8,2144.8,2144.8,2144.8,0,3
MFS2023Z,20231213,1206,2144.7,2144.8,2144.7,2144.7,3,12
MFS2023Z,20231213,1207,2144.7,2144.7,2144.7,2144.7,0,1
MFS2023Z,20231213,1208,2144.7,2144.7,2144.7,2144.7,0,3
MFS2023Z,20231213,1209,2144.7,2145.0,2144.7,2145.0,5,10
MFS2023Z,20231213,1210,2144.9,2145.1,2144.9,2145.1,3,6
MFS2023Z,20231213,1211,2145.2,2145.5,2145.2,2145.5,4,24
MFS2023Z,20231213,1212,2144.9,2144.9,2144.9,2144.9,1,2
MFS2023Z,20231213,1213,2144.8,2145.2,2144.8,2145.2,6,43
MFS2023Z,20231213,1214,2145.2,2145.7,2145.2,2145.7,4,20
MFS2023Z,20231213,1215,2145.7,2145.9,2145.7,2145.8,7,33
MFS2023Z,20231213,1216,2145.8,2145.8,2145.5,2145.5,5,31
MFS2023Z,20231213,1217,2145.4,2145.5,2145.3,2145.4,8,20
MFS2023Z,20231213,1218,2145.4,2145.5,2145.4,2145.5,5,26
MFS2023Z,20231213,1219,2145.5,2145.6,2145.3,2145.5,8,27
MFS2023Z,20231213,1220,2145.6,2145.9,2145.5,2145.7,9,24
MFS2023Z,20231213,1221,2145.7,2145.7,2145.5,2145.6,5,16
MFS2023Z,20231213,1222,2145.4,2145.8,2145.4,2145.8,5,14
MFS2023Z,20231213,1223,2145.8,2145.8,2145.6,2145.8,4,13
MFS2023Z,20231213,1224,2145.7,2145.7,2145.5,2145.5,2,4
MFS2023Z,20231213,1225,2145.6,2145.7,2145.6,2145.6,3,6
MFS2023Z,20231213,1226,2145.2,2145.5,2145.2,2145.4,5,10
MFS2023Z,20231213,1227,2145.4,2145.5,2145.3,2145.4,4,12
MFS2023Z,20231213,1228,2145.2,2145.2,2145.2,2145.2,1,1
MFS2023Z,20231213,1229,2144.9,2145.1,2144.9,2144.9,3,7
MFS2023Z,20231213,1230,2144.8,2144.8,2144.7,2144.8,3,3
MFS2023Z,20231213,1231,2144.6,2145.0,2144.6,2145.0,2,3
MFS2023Z,20231213,1232,2145.2,2145.2,2145.1,2145.1,2,2
MFS2023Z,20231213,1236,2144.8,2145.0,2144.8,2145.0,3,5
MFS2023Z,20231213,1237,2145.1,2145.2,2144.8,2144.8,3,4
MFS2023Z,20231213,1238,2144.7,2144.8,2144.7,2144.8,2,3
MFS2023Z,20231213,1240,2144.7,2144.7,2144.7,2144.7,1,2
MFS2023Z,20231213,1241,2144.7,2144.9,2144.7,2144.9,3,6
MFS2023Z,20231213,1242,2144.5,2144.5,2144.5,2144.5,1,1
MFS2023Z,20231213,1243,2144.4,2144.8,2144.4,2144.6,5,15
MFS2023Z,20231213,1244,2144.6,2144.7,2144.6,2144.6,2,6
MFS2023Z,20231213,1245,2144.7,2144.8,2144.6,2144.6,5,21
MFS2023Z,20231213,1246,2144.7,2144.8,2144.7,2144.8,2,6
MFS2023Z,20231213,1247,2144.9,2145.0,2144.9,2145.0,2,2
MFS2023Z,20231213,1248,2145.0,2145.1,2145.0,2145.1,1,5
MFS2023Z,20231213,1249,2145.1,2145.1,2145.0,2145.0,1,3
MFS2023Z,20231213,1250,2145.0,2145.1,2145.0,2145.1,1,5
MFS2023Z,20231213,1251,2145.1,2145.2,2145.1,2145.2,1,3
MFS2023Z,20231213,1252,2145.2,2145.9,2145.2,2145.7,4,9
MFS2023Z,20231213,1253,2145.7,2146.1,2145.7,2146.1,2,5
MFS2023Z,20231213,1254,2146.1,2146.3,2146.1,2146.3,1,3
MFS2023Z,20231213,1255,2146.5,2146.5,2146.5,2146.5,1,1
MFS2023Z,20231213,1256,2146.5,2146.5,2146.5,2146.5,0,4
MFS2023Z,20231213,1257,2146.5,2146.7,2146.5,2146.6,2,4
MFS2023Z,20231213,1258,2146.6,2146.8,2146.5,2146.8,7,10
MFS2023Z,20231213,1259,2146.4,2146.9,2146.3,2146.7,7,16
MFS2023Z,20231213,1300,2150.2,2156.8,2150.2,2155.8,8,26
MFS2023Z,20231213,1302,2158.6,2160.6,2158.6,2160.5,7,7
MFS2023Z,20231213,1303,2161.6,2161.6,2160.2,2160.2,3,4
MFS2023Z,20231213,1304,2160.8,2162.0,2160.1,2160.4,28,42
MFS2023Z,20231213,1305,2160.6,2162.3,2160.6,2162.3,11,23
MFS2023Z,20231213,1306,2162.0,2162.3,2160.4,2160.5,9,16
MFS2023Z,20231213,1307,2160.9,2161.4,2160.8,2161.3,12,27
MFS2023Z,20231213,1308,2161.0,2161.0,2159.5,2160.3,19,38
MFS2023Z,20231213,1309,2160.3,2161.1,2160.3,2161.1,12,34
MFS2023Z,20231213,1310,2161.4,2162.4,2161.4,2161.8,27,48
MFS2023Z,20231213,1311,2161.9,2162.3,2161.5,2162.3,44,115
MFS2023Z,20231213,1312,2162.1,2163.6,2161.8,2163.5,34,87
MFS2023Z,20231213,1313,2163.4,2163.6,2163.4,2163.6,7,15
MFS2023Z,20231213,1314,2163.5,2164.2,2163.5,2164.1,8,13
MFS2023Z,20231213,1315,2164.0,2165.0,2164.0,2164.9,12,33
MFS2023Z,20231213,1316,2164.4,2165.3,2164.4,2164.7,13,34
MFS2023Z,20231213,1317,2164.9,2165.8,2164.9,2165.8,11,28
MFS2023Z,20231213,1318,2165.9,2165.9,2165.9,2165.9,1,2
MFS2023Z,20231213,1319,2166.3,2167.2,2166.2,2167.2,4,9
MFS2023Z,20231213,1320,2167.0,2167.6,2166.4,2167.5,8,15
MFS2023Z,20231213,1321,2168.1,2168.1,2166.9,2166.9,5,20
MFS2023Z,20231213,1322,2167.5,2168.8,2167.5,2168.8,6,10
MFS2023Z,20231213,1323,2169.3,2169.3,2169.0,2169.0,6,10
MFS2023Z,20231213,1324,2169.0,2169.0,2168.4,2168.4,3,12
MFS2023Z,20231213,1325,2167.0,2167.8,2167.0,2167.8,3,4
MFS2023Z,20231213,1326,2167.8,2168.4,2167.8,2167.8,8,14
MFS2023Z,20231213,1327,2168.3,2168.5,2168.1,2168.5,4,7
MFS2023Z,20231213,1328,2168.4,2168.8,2168.3,2168.3,9,24
MFS2023Z,20231213,1329,2168.5,2169.1,2168.1,2169.0,14,23
MFS2023Z,20231213,1330,2168.9,2169.1,2168.4,2169.0,12,20
MFS2023Z,20231213,1331,2168.8,2168.8,2166.8,2166.8,20,42
MFS2023Z,20231213,1332,2166.9,2168.1,2166.9,2168.1,11,16
MFS2023Z,20231213,1333,2167.8,2167.9,2167.4,2167.5,7,13
MFS2023Z,20231213,1335,2169.6,2170.8,2169.6,2170.8,11,20
MFS2023Z,20231213,1336,2171.9,2173.2,2171.9,2172.2,21,31
MFS2023Z,20231213,1337,2172.7,2173.5,2172.7,2173.3,6,12
MFS2023Z,20231213,1338,2173.2,2173.7,2172.6,2173.7,14,29
MFS2023Z,20231213,1339,2173.9,2174.5,2173.4,2174.5,14,30
MFS2023Z,20231213,1340,2174.7,2175.5,2174.5,2175.3,26,73
MFS2023Z,20231213,1341,2175.4,2175.8,2173.9,2175.8,6,11
MFS2023Z,20231213,1342,2176.9,2179.0,2176.9,2178.0,16,24
MFS2023Z,20231213,1343,2177.7,2178.5,2177.5,2178.3,9,15
MFS2023Z,20231213,1344,2177.6,2179.5,2177.6,2179.5,20,40
MFS2023Z,20231213,1345,2179.4,2179.8,2178.5,2178.5,17,51
MFS2023Z,20231213,1346,2178.8,2179.6,2178.0,2178.3,14,28
MFS2023Z,20231213,1347,2178.4,2179.9,2178.3,2179.9,30,72
MFS2023Z,20231213,1348,2180.2,2180.4,2179.4,2180.0,28,62
MFS2023Z,20231213,1349,2180.0,2181.1,2180.0,2180.4,12,38
MFS2023Z,20231213,1350,2180.0,2180.3,2180.0,2180.1,7,14
MFS2023Z,20231213,1351,2179.7,2181.1,2179.7,2181.1,5,10
MFS2023Z,20231213,1352,2181.7,2182.0,2181.3,2181.5,11,27
MFS2023Z,20231213,1353,2181.5,2182.3,2181.1,2182.0,20,50
MFS2023Z,20231213,1354,2182.0,2182.1,2181.2,2181.2,9,23
MFS2023Z,20231213,1355,2181.5,2183.2,2181.1,2182.9,23,52
MFS2023Z,20231213,1356,2182.8,2182.8,2180.9,2181.5,21,53
MFS2023Z,20231213,1357,2181.6,2182.0,2181.5,2182.0,7,10
MFS2023Z,20231213,1358,2182.1,2183.3,2181.8,2183.3,5,9
MFS2023Z,20231213,1400,2183.6,2183.6,2182.3,2182.6,7,13
MFS2023Z,20231213,1401,2183.3,2183.8,2183.3,2183.5,5,209
MFS2023Z,20231213,1402,2183.3,2183.3,2182.9,2182.9,4,5
MFS2023Z,20231213,1403,2183.1,2183.6,2183.1,2183.6,2,3
MFS2023Z,20231213,1404,2183.2,2184.7,2183.2,2184.7,5,9
MFS2023Z,20231213,1405,2184.6,2184.9,2184.3,2184.9,6,12
MFS2023Z,20231213,1406,2185.2,2185.2,2183.8,2183.8,4,11
MFS2023Z,20231213,1407,2184.2,2184.2,2183.5,2183.7,4,8
MFS2023Z,20231213,1408,2183.7,2185.2,2183.7,2185.1,26,60
MFS2023Z,20231213,1409,2185.1,2186.0,2184.6,2186.0,49,137
MFS2023Z,20231213,1410,2185.7,2185.7,2183.8,2183.8,22,60
MFS2023Z,20231213,1411,2184.8,2184.8,2184.0,2184.1,7,20
MFS2023Z,20231213,1412,2183.7,2183.7,2182.6,2182.6,9,13
MFS2023Z,20231213,1413,2183.4,2184.0,2183.3,2183.3,9,36
MFS2023Z,20231213,1414,2182.9,2182.9,2182.2,2182.2,3,3
MFS2023Z,20231213,1415,2181.4,2181.4,2180.5,2180.5,3,5
MFS2023Z,20231213,1416,2181.3,2181.3,2180.6,2180.6,5,53
MFS2023Z,20231213,1417,2180.9,2180.9,2180.9,2180.9,1,2
MFS2023Z,20231213,1418,2181.2,2181.2,2180.8,2180.8,2,2
MFS2023Z,20231213,1419,2181.3,2181.8,2180.4,2180.4,9,13
MFS2023Z,20231213,1420,2180.0,2180.9,2180.0,2180.9,2,4
MFS2023Z,20231213,1421,2179.8,2179.8,2179.8,2179.8,1,1
MFS2023Z,20231213,1422,2180.6,2180.6,2180.0,2180.0,5,9
MFS2023Z,20231213,1423,2179.9,2180.0,2179.2,2179.3,10,21
MFS2023Z,20231213,1424,2178.7,2178.7,2178.0,2178.0,8,10
MFS2023Z,20231213,1425,2176.2,2176.5,2176.2,2176.2,5,6
MFS2023Z,20231213,1426,2176.2,2176.3,2175.4,2175.5,7,15
MFS2023Z,20231213,1427,2175.6,2176.7,2175.6,2176.4,5,7
MFS2023Z,20231213,1428,2176.9,2177.5,2176.5,2177.5,23,33
MFS2023Z,20231213,1429,2177.7,2178.1,2177.7,2178.0,8,15
MFS2023Z,20231213,1430,2177.4,2177.9,2177.4,2177.5,8,13
MFS2023Z,20231213,1431,2176.7,2177.1,2176.7,2177.1,2,2
MFS2023Z,20231213,1432,2178.2,2178.9,2178.2,2178.9,4,7
MFS2023Z,20231213,1433,2178.8,2178.9,2178.7,2178.9,3,3
MFS2023Z,20231213,1434,2179.4,2179.9,2179.4,2179.8,3,3
MFS2023Z,20231213,1435,2180.1,2182.0,2180.1,2182.0,5,6
MFS2023Z,20231213,1436,2181.9,2182.6,2181.9,2182.2,5,6
MFS2023Z,20231213,1437,2181.9,2182.3,2181.9,2182.3,2,2
MFS2023Z,20231213,1438,2181.7,2181.9,2181.7,2181.9,3,3
MFS2023Z,20231213,1439,2182.3,2183.3,2182.3,2183.3,9,23
MFS2023Z,20231213,1440,2183.5,2183.5,2182.4,2182.7,17,33
MFS2023Z,20231213,1441,2182.9,2183.1,2182.8,2182.9,5,16
MFS2023Z,20231213,1442,2183.0,2183.2,2182.8,2183.1,9,21
MFS2023Z,20231213,1443,2182.9,2183.1,2182.8,2183.1,5,8
MFS2023Z,20231213,1444,2182.9,2183.0,2182.8,2183.0,4,12
MFS2023Z,20231213,1445,2183.2,2183.2,2182.1,2182.7,6,7
MFS2023Z,20231213,1446,2182.4,2182.8,2182.4,2182.7,7,11
MFS2023Z,20231213,1447,2182.7,2183.0,2182.4,2182.5,7,28
MFS2023Z,20231213,1448,2182.2,2182.4,2182.0,2182.4,18,56
MFS2023Z,20231213,1449,2182.4,2182.6,2182.2,2182.6,12,52
MFS2023Z,20231213,1450,2183.0,2183.7,2182.7,2182.9,14,21
MFS2023Z,20231213,1451,2182.9,2183.0,2181.9,2182.1,14,26
MFS2023Z,20231213,1452,2181.9,2182.0,2181.7,2181.9,9,16
MFS2023Z,20231213,1453,2182.0,2182.6,2182.0,2182.4,7,11
MFS2023Z,20231213,1454,2182.4,2183.2,2182.4,2183.2,10,14
MFS2023Z,20231213,1455,2183.4,2184.1,2183.1,2183.1,17,37
MFS2023Z,20231213,1456,2183.2,2183.7,2183.2,2183.7,10,20
MFS2023Z,20231213,1457,2183.7,2183.8,2183.4,2183.8,7,22
MFS2023Z,20231213,1458,2183.9,2184.4,2183.9,2184.3,14,32
MFS2023Z,20231213,1459,2184.5,2184.5,2183.4,2183.9,63,253
MFS2023Z,20231213,1500,2184.0,2184.2,2183.9,2183.9,6,62
MFS2023Z,20231213,1501,2184.3,2184.5,2184.3,2184.5,2,28
MFS2023Z,20231213,1504,2184.2,2184.6,2184.2,2184.6,5,51
MFS2023Z,20231213,1505,2184.6,2184.6,2184.6,2184.6,0,10
MFS2023Z,20231213,1506,2184.0,2184.0,2184.0,2184.0,1,2
MFS2023Z,20231213,1507,2184.4,2184.4,2184.4,2184.4,1,1
MFS2023Z,20231213,1509,2183.8,2183.9,2183.7,2183.9,3,6
MFS2023Z,20231213,1510,2184.0,2184.3,2184.0,2184.3,3,6
MFS2023Z,20231213,1511,2184.1,2184.1,2184.0,2184.0,2,4
MFS2023Z,20231213,1512,2184.0,2184.0,2184.0,2184.0,0,1
MFS2023Z,20231213,1513,2184.2,2184.2,2184.2,2184.2,1,2
MFS2023Z,20231213,1514,2184.2,2184.2,2184.2,2184.2,0,2
MFS2023Z,20231213,1515,2184.6,2184.6,2184.6,2184.6,1,1
MFS2023Z,20231213,1516,2184.1,2184.1,2184.1,2184.1,1,2
MFS2023Z,20231213,1549,2182.4,2182.4,2181.9,2182.0,13,46
MFS2023Z,20231213,1550,2182.0,2182.5,2182.0,2182.5,2,11
MFS2023Z,20231213,1551,2182.5,2182.5,2182.5,2182.5,0,2
MFS2023Z,20231213,1556,2182.6,2182.6,2182.5,2182.5,2,2
MFS2023Z,20231213,1558,2182.4,2182.4,2182.4,2182.4,1,2
MFS2023Z,20231213,1901,2185.5,2186.0,2185.5,2186.0,3,54
MFS2023Z,20231213,1933,2188.1,2188.1,2188.1,2188.1,1,1
MFS2023Z,20231214,0106,2190.7,2190.7,2190.7,2190.7,1,1
MFS2023Z,20231214,0107,2190.8,2190.8,2190.8,2190.8,1,2
MFS2023Z,20231214,0117,2189.2,2189.2,2189.2,2189.2,1,2
MFS2023Z,20231214,0157,2188.6,2188.8,2188.6,2188.8,2,3
MFS2023Z,20231214,0159,2188.2,2188.2,2188.2,2188.2,1,2
MFS2023Z,20231214,0200,2189.3,2189.3,2189.3,2189.3,1,1
MFS2023Z,20231214,0207,2194.9,2194.9,2194.9,2194.9,1,1
MFS2023Z,20231214,0214,2198.1,2198.1,2198.1,2198.1,1,3
MFS2023Z,20231214,0215,2197.4,2197.4,2197.4,2197.4,1,1
MFS2023Z,20231214,0216,2196.8,2196.8,2196.8,2196.8,1,1
MFS2023Z,20231214,0233,2199.7,2199.7,2199.7,2199.7,1,4
MFS2023Z,20231214,0234,2199.7,2199.8,2198.8,2198.8,9,31
MFS2023Z,20231214,0235,2199.2,2199.5,2198.9,2199.4,9,20
MFS2023Z,20231214,0236,2199.2,2199.7,2199.0,2199.0,9,26
MFS2023Z,20231214,0237,2199.2,2199.2,2199.0,2199.1,5,10
MFS2023Z,20231214,0238,2197.2,2197.2,2197.2,2197.2,1,4
MFS2023Z,20231214,0239,2197.0,2197.6,2196.7,2197.6,5,19
MFS2023Z,20231214,0240,2197.7,2198.1,2197.5,2197.7,8,36
MFS2023Z,20231214,0241,2197.8,2198.5,2197.5,2197.7,13,40
MFS2023Z,20231214,0242,2197.9,2197.9,2197.8,2197.8,2,7
MFS2023Z,20231214,0249,2197.8,2197.9,2197.7,2197.7,2,6
MFS2023Z,20231214,0250,2197.5,2197.8,2197.0,2197.1,7,14
MFS2023Z,20231214,0251,2196.8,2197.3,2196.8,2197.1,7,14
MFS2023Z,20231214,0252,2197.3,2198.0,2197.2,2198.0,12,28
MFS2023Z,20231214,0253,2198.0,2198.4,2198.0,2198.4,3,25
MFS2023Z,20231214,0254,2198.1,2198.1,2198.1,2198.1,1,4
MFS2023Z,20231214,0305,2193.0,2193.0,2193.0,2193.0,1,2
MFS2023Z,20231214,0336,2190.7,2190.7,2190.7,2190.7,1,2
MFS2023Z,20231214,0337,2190.8,2191.2,2190.8,2191.2,3,6
MFS2023Z,20231214,0340,2191.4,2191.4,2191.4,2191.4,1,2
MFS2023Z,20231214,0402,2194.0,2194.0,2193.9,2193.9,2,4
MFS2023Z,20231214,0403,2193.8,2193.8,2192.9,2193.6,11,23
MFS2023Z,20231214,0404,2193.6,2193.8,2193.5,2193.8,6,18
MFS2023Z,20231214,0405,2193.7,2193.8,2193.6,2193.6,7,14
MFS2023Z,20231214,0406,2193.5,2194.1,2193.5,2194.0,11,24
MFS2023Z,20231214,0407,2194.1,2194.1,2193.7,2194.0,4,13
MFS2023Z,20231214,0418,2194.7,2194.7,2194.7,2194.7,1,2
MFS2023Z,20231214,0424,2197.5,2197.5,2197.5,2197.5,1,1
MFS2023Z,20231214,0446,2199.9,2200.0,2199.9,2200.0,2,4
MFS2023Z,20231214,0450,2200.0,2200.0,2200.0,2200.0,0,1
MFS2023Z,20231214,0451,2200.0,2200.0,2200.0,2200.0,0,1
MFS2023Z,20231214,0452,2200.1,2200.5,2200.1,2200.4,4,6
MFS2023Z,20231214,0454,2200.2,2200.2,2200.2,2200.2,1,1
MFS2023Z,20231214,0455,2200.0,2200.0,2200.0,2200.0,1,1
MFS2023Z,20231214,0500,2199.6,2199.6,2199.6,2199.6,1,2
MFS2023Z,20231214,0502,2199.0,2199.1,2199.0,2199.1,2,4
MFS2023Z,20231214,0503,2199.1,2199.1,2198.7,2198.7,1,3
MFS2023Z,20231214,0507,2198.2,2198.2,2198.2,2198.2,1,2
MFS2023Z,20231214,0508,2197.9,2197.9,2197.6,2197.6,3,11
MFS2023Z,20231214,0509,2198.0,2198.0,2198.0,2198.0,1,1
MFS2023Z,20231214,0519,2199.9,2200.1,2199.8,2200.1,9,18
MFS2023Z,20231214,0525,2201.3,2201.4,2201.2,2201.2,3,4
MFS2023Z,20231214,0526,2200.9,2200.9,2200.0,2200.0,4,4
MFS2023Z,20231214,0527,2200.5,2200.8,2200.4,2200.8,9,20
MFS2023Z,20231214,0528,2200.8,2201.0,2200.4,2200.7,5,16
MFS2023Z,20231214,0529,2200.8,2200.8,2200.2,2200.6,7,40
MFS2023Z,20231214,0530,2201.1,2201.2,2201.1,2201.2,2,8
MFS2023Z,20231214,0531,2200.0,2200.0,2200.0,2200.0,1,4
MFS2023Z,20231214,0546,2200.4,2200.4,2200.3,2200.3,2,2
MFS2023Z,20231214,0600,2198.8,2199.4,2198.8,2199.4,2,5
MFS2023Z,20231214,0601,2199.4,2199.4,2199.4,2199.4,0,1
MFS2023Z,20231214,0614,2199.0,2199.0,2199.0,2199.0,1,1
MFS2023Z,20231214,0620,2200.4,2200.4,2199.5,2200.2,13,49
MFS2023Z,20231214,0621,2200.3,2200.5,2200.3,2200.4,7,38
MFS2023Z,20231214,0622,2200.5,2200.5,2200.5,2200.5,1,5
MFS2023Z,20231214,0716,2196.5,2196.5,2196.5,2196.5,1,1
MFS2023Z,20231214,0719,2194.3,2194.3,2194.3,2194.3,1,2
MFS2023Z,20231214,0746,2198.4,2198.8,2198.4,2198.8,3,3
MFS2023Z,20231214,0749,2198.9,2198.9,2198.9,2198.9,1,2
MFS2023Z,20231214,0811,2200.9,2200.9,2200.9,2200.9,1,1
MFS2023Z,20231214,0813,2201.5,2201.5,2201.5,2201.5,1,1
MFS2023Z,20231214,0817,2199.7,2199.7,2199.7,2199.7,1,2
MFS2023Z,20231214,0818,2200.3,2200.3,2200.0,2200.0,2,8
MFS2023Z,20231214,0819,2200.3,2200.3,2200.3,2200.3,1,2
MFS2023Z,20231214,0825,2196.8,2196.8,2196.6,2196.6,3,9
MFS2023Z,20231214,0826,2196.5,2196.5,2196.2,2196.2,3,9
MFS2023Z,20231214,0827,2196.7,2196.7,2196.3,2196.3,2,3
MFS2023Z,20231214,0828,2194.7,2194.7,2194.7,2194.7,1,1
MFS2023Z,20231214,0829,2193.9,2193.9,2193.9,2193.9,1,1
MFS2023Z,20231214,0830,2194.2,2197.2,2194.1,2197.0,35,78
MFS2023Z,20231214,0831,2196.7,2198.9,2196.6,2198.9,25,69
MFS2023Z,20231214,0832,2198.8,2199.1,2198.2,2198.9,22,37
MFS2023Z,20231214,0833,2197.9,2198.2,2197.5,2197.9,64,229
MFS2023Z,20231214,0834,2197.8,2198.4,2197.4,2198.4,31,81
MFS2023Z,20231214,0835,2198.2,2198.2,2196.8,2196.8,6,11
MFS2023Z,20231214,0836,2197.9,2197.9,2196.9,2197.4,10,35
MFS2023Z,20231214,0837,2196.8,2196.8,2195.7,2196.0,8,13
MFS2023Z,20231214,0838,2196.6,2197.0,2196.3,2196.3,13,120
MFS2023Z,20231214,0839,2196.0,2196.3,2195.6,2196.3,6,52
MFS2023Z,20231214,0840,2196.2,2196.6,2196.2,2196.3,4,7
MFS2023Z,20231214,0842,2197.4,2197.5,2196.9,2196.9,6,10
MFS2023Z,20231214,0843,2197.0,2197.0,2196.4,2196.6,4,33
MFS2023Z,20231214,0845,2198.8,2198.8,2198.8,2198.8,1,1
MFS2023Z,20231214,0846,2199.1,2199.4,2199.1,2199.4,3,4
MFS2023Z,20231214,0847,2199.6,2199.6,2199.2,2199.2,6,17
MFS2023Z,20231214,0848,2198.8,2198.8,2197.9,2197.9,2,3
MFS2023Z,20231214,0849,2196.9,2196.9,2196.9,2196.9,1,1
MFS2023Z,20231214,0850,2197.0,2197.0,2196.3,2196.6,7,16
MFS2023Z,20231214,0851,2196.4,2196.9,2196.4,2196.9,3,10
MFS2023Z,20231214,0852,2196.7,2196.7,2196.0,2196.7,5,5
MFS2023Z,20231214,0853,2196.9,2198.4,2196.9,2198.2,7,12
MFS2023Z,20231214,0854,2197.4,2197.4,2197.4,2197.4,1,1
MFS2023Z,20231214,0855,2197.0,2197.1,2197.0,2197.1,2,3
MFS2023Z,20231214,0856,2197.3,2197.3,2197.3,2197.3,1,2
MFS2023Z,20231214,0857,2198.7,2198.8,2198.7,2198.8,2,4
MFS2023Z,20231214,0858,2197.9,2197.9,2197.9,2197.9,1,1
MFS2023Z,20231214,0859,2198.6,2199.4,2198.6,2199.4,2,5
MFS2023Z,20231214,0900,2199.4,2199.4,2199.4,2199.4,0,2
MFS2023Z,20231214,0902,2199.5,2199.5,2198.2,2198.2,3,4
MFS2023Z,20231214,0903,2197.4,2197.4,2197.4,2197.4,1,1
MFS2023Z,20231214,0905,2195.6,2195.6,2195.6,2195.6,1,1
MFS2023Z,20231214,0906,2196.0,2196.0,2196.0,2196.0,1,1
MFS2023Z,20231214,0908,2195.9,2195.9,2195.6,2195.6,2,2
MFS2023Z,20231214,0909,2195.8,2195.8,2195.5,2195.8,5,10
MFS2023Z,20231214,0911,2195.2,2195.8,2195.2,2195.8,5,5
MFS2023Z,20231214,0912,2195.7,2195.8,2195.0,2195.3,6,6
MFS2023Z,20231214,0913,2194.2,2195.4,2194.1,2195.4,4,4
MFS2023Z,20231214,0914,2195.1,2195.1,2193.5,2193.5,7,7
MFS2023Z,20231214,0915,2193.3,2193.3,2193.3,2193.3,1,3
MFS2023Z,20231214,0917,2192.5,2192.5,2192.5,2192.5,1,1
MFS2023Z,20231214,0918,2190.8,2192.2,2190.8,2192.2,2,3
MFS2023Z,20231214,0919,2192.1,2192.1,2191.8,2191.8,2,3
MFS2023Z,20231214,0920,2191.5,2191.6,2189.9,2189.9,8,8
MFS2023Z,20231214,0921,2189.5,2191.3,2189.5,2191.3,2,2
MFS2023Z,20231214,0922,2190.7,2191.3,2190.7,2191.3,3,4
MFS2023Z,20231214,0923,2190.9,2191.1,2190.7,2191.0,5,5
MFS2023Z,20231214,0924,2190.7,2191.0,2190.7,2191.0,3,4
MFS2023Z,20231214,0925,2190.6,2190.8,2189.1,2189.2,7,50
MFS2023Z,20231214,0926,2189.4,2191.2,2189.4,2191.2,12,15
MFS2023Z,20231214,0927,2191.7,2191.7,2191.7,2191.7,1,1
MFS2023Z,20231214,0930,2190.8,2191.5,2190.8,2191.5,3,3
MFS2023Z,20231214,0931,2191.7,2192.6,2191.7,2192.6,2,3
MFS2023Z,20231214,0933,2193.1,2193.1,2193.0,2193.0,2,4
MFS2023Z,20231214,0934,2193.6,2193.6,2193.6,2193.6,1,2
MFS2023Z,20231214,0937,2190.0,2190.2,2189.0,2189.0,10,97
MFS2023Z,20231214,0938,2190.1,2190.6,2189.5,2189.5,11,14
MFS2023Z,20231214,0939,2189.9,2189.9,2189.8,2189.8,2,3
MFS2023Z,20231214,0942,2191.3,2191.3,2191.3,2191.3,1,1
MFS2023Z,20231214,0944,2191.2,2191.2,2191.2,2191.2,1,1
MFS2023Z,20231214,0945,2191.6,2191.9,2191.3,2191.9,4,4
MFS2023Z,20231214,0947,2193.0,2193.0,2193.0,2193.0,1,2
MFS2023Z,20231214,0948,2193.1,2193.9,2192.9,2193.7,7,10
MFS2023Z,20231214,0949,2193.7,2195.2,2193.7,2195.2,20,43
MFS2023Z,20231214,0950,2195.8,2196.3,2195.8,2196.1,11,19
MFS2023Z,20231214,0951,2197.2,2197.6,2197.2,2197.5,9,14
MFS2023Z,20231214,0952,2197.6,2197.6,2197.1,2197.1,13,22
MFS2023Z,20231214,0953,2196.9,2197.0,2196.9,2197.0,2,3
MFS2023Z,20231214,0954,2197.3,2197.6,2197.2,2197.4,8,16
MFS2023Z,20231214,0955,2197.8,2198.7,2197.5,2198.6,16,61
MFS2023Z,20231214,0956,2198.4,2198.7,2198.0,2198.0,19,39
MFS2023Z,20231214,0958,2198.8,2199.2,2198.8,2199.1,3,4
MFS2023Z,20231214,0959,2199.7,2199.7,2199.3,2199.5,3,4
MFS2023Z,20231214,1001,2199.4,2199.7,2199.4,2199.6,5,9
MFS2023Z,20231214,1002,2199.9,2200.0,2199.3,2199.3,7,12
MFS2023Z,20231214,1003,2199.3,2200.1,2199.3,2200.1,5,12
MFS2023Z,20231214,1006,2199.5,2200.3,2199.5,2200.3,3,3
MFS2023Z,20231214,1007,2200.2,2200.3,2200.2,2200.3,2,2
MFS2023Z,20231214,1008,2200.6,2200.6,2200.6,2200.6,1,1
MFS2023Z,20231214,1013,2201.1,2201.1,2200.8,2200.8,3,3
MFS2023Z,20231214,1014,2199.6,2199.6,2199.6,2199.6,1,1
MFS2023Z,20231214,1016,2200.6,2200.8,2200.6,2200.8,3,19
MFS2023Z,20231214,1018,2199.7,2200.1,2199.6,2200.1,8,9
MFS2023Z,20231214,1019,2200.2,2200.9,2200.1,2200.9,10,12
MFS2023Z,20231214,1020,2201.5,2201.5,2200.5,2200.6,20,214
MFS2023Z,20231214,1021,2200.4,2200.6,2200.4,2200.4,3,4
MFS2023Z,20231214,1022,2200.6,2200.6,2200.6,2200.6,1,1
MFS2023Z,20231214,1023,2200.4,2200.4,2199.9,2199.9,2,82
MFS2023Z,20231214,1025,2200.6,2200.6,2200.6,2200.6,1,1
MFS2023Z,20231214,1026,2200.2,2200.2,2200.2,2200.2,1,1
MFS2023Z,20231214,1029,2201.7,2201.9,2201.7,2201.8,3,10
MFS2023Z,20231214,1030,2201.7,2202.2,2201.7,2202.2,8,13
MFS2023Z,20231214,1031,2202.3,2203.8,2202.2,2203.8,7,9
MFS2023Z,20231214,1032,2203.9,2203.9,2202.8,2202.9,5,5
MFS2023Z,20231214,1033,2202.0,2202.0,2202.0,2202.0,1,1
MFS2023Z,20231214,1034,2202.1,2202.3,2202.1,2202.3,3,50
MFS2023Z,20231214,1035,2201.6,2201.6,2201.6,2201.6,1,2
MFS2023Z,20231214,1036,2200.8,2200.8,2200.8,2200.8,1,1
MFS2023Z,20231214,1037,2200.3,2200.3,2200.0,2200.0,3,6
MFS2023Z,20231214,1040,2201.9,2201.9,2201.9,2201.9,1,1
MFS2023Z,20231214,1042,2202.3,2202.3,2202.2,2202.2,2,5
MFS2023Z,20231214,1045,2202.4,2202.4,2202.3,2202.3,2,2
MFS2023Z,20231214,1046,2202.5,2202.6,2202.3,2202.6,5,118
MFS2023Z,20231214,1050,2203.1,2203.1,2202.6,2202.7,16,125
MFS2023Z,20231214,1051,2202.7,2203.4,2202.7,2203.3,8,14
MFS2023Z,20231214,1052,2202.9,2202.9,2202.3,2202.3,6,6
MFS2023Z,20231214,1053,2202.1,2202.7,2202.1,2202.6,3,11
MFS2023Z,20231214,1054,2202.7,2202.8,2202.7,2202.7,3,7
MFS2023Z,20231214,1055,2202.8,2202.8,2202.3,2202.3,9,47
MFS2023Z,20231214,1100,2202.6,2202.8,2202.5,2202.5,3,6
MFS2023Z,20231214,1101,2202.7,2202.7,2202.7,2202.7,1,1
MFS2023Z,20231214,1103,2203.8,2203.8,2203.8,2203.8,1,1
MFS2023Z,20231214,1105,2203.1,2203.1,2203.1,2203.1,1,1
MFS2023Z,20231214,1107,2203.2,2203.2,2203.2,2203.2,1,3
MFS2023Z,20231214,1114,2204.7,2204.7,2204.7,2204.7,1,1
MFS2023Z,20231214,1115,2204.4,2204.6,2204.4,2204.6,3,3
MFS2023Z,20231214,1116,2204.3,2204.3,2204.3,2204.3,1,1
MFS2023Z,20231214,1117,2203.9,2203.9,2203.9,2203.9,1,1
MFS2023Z,20231214,1119,2204.2,2204.6,2204.1,2204.6,3,3
MFS2023Z,20231214,1121,2206.0,2206.0,2206.0,2206.0,1,1
MFS2023Z,20231214,1124,2205.2,2205.2,2205.2,2205.2,1,1
MFS2023Z,20231214,1129,2205.9,2205.9,2205.9,2205.9,1,1
MFS2023Z,20231214,1130,2205.9,2206.2,2205.9,2205.9,4,8
MFS2023Z,20231214,1134,2205.8,2205.8,2205.8,2205.8,1,2
MFS2023Z,20231214,1135,2206.1,2206.1,2206.1,2206.1,1,1
MFS2023Z,20231214,1138,2206.1,2206.1,2206.1,2206.1,0,2
MFS2023Z,20231214,1139,2206.1,2206.1,2206.1,2206.1,0,28
MFS2023Z,20231214,1141,2205.9,2205.9,2205.9,2205.9,1,1
MFS2023Z,20231214,1143,2205.7,2205.7,2205.3,2205.3,5,90
MFS2023Z,20231214,1149,2205.8,2205.8,2205.8,2205.8,1,1
MFS2023Z,20231214,1150,2205.2,2205.2,2205.2,2205.2,1,1
MFS2023Z,20231214,1151,2204.9,2204.9,2204.9,2204.9,1,1
MFS2023Z,20231214,1153,2204.2,2204.2,2203.5,2203.5,3,4
MFS2023Z,20231214,1155,2203.3,2203.3,2202.5,2202.5,3,3
MFS2023Z,20231214,1157,2202.7,2203.3,2202.7,2203.3,4,5
MFS2023Z,20231214,1158,2203.2,2203.3,2202.9,2202.9,7,9
MFS2023Z,20231214,1159,2202.7,2202.7,2202.5,2202.5,3,3
MFS2023Z,20231214,1204,2199.1,2199.1,2199.1,2199.1,1,1
MFS2023Z,20231214,1209,2199.1,2199.1,2199.1,2199.1,0,1
MFS2023Z,20231214,1211,2199.1,2199.1,2199.1,2199.1,0,1
MFS2023Z,20231214,1214,2199.2,2199.3,2199.1,2199.3,10,29
MFS2023Z,20231214,1215,2199.2,2199.3,2198.6,2198.6,10,46
MFS2023Z,20231214,1216,2197.9,2197.9,2197.9,2197.9,1,2
MFS2023Z,20231214,1217,2198.0,2198.0,2197.8,2197.9,9,52
MFS2023Z,20231214,1218,2197.7,2197.8,2197.2,2197.3,28,96
MFS2023Z,20231214,1219,2197.2,2197.4,2197.2,2197.4,2,5
MFS2023Z,20231214,1220,2197.5,2198.1,2197.5,2198.1,2,2
MFS2023Z,20231214,1221,2197.6,2197.7,2197.5,2197.7,4,6
MFS2023Z,20231214,1222,2197.7,2197.7,2197.6,2197.6,1,19
MFS2023Z,20231214,1223,2197.9,2197.9,2197.7,2197.7,2,2
MFS2023Z,20231214,1224,2197.7,2197.7,2197.4,2197.4,3,4
MFS2023Z,20231214,1225,2197.4,2197.6,2197.3,2197.6,2,4
MFS2023Z,20231214,1226,2197.8,2197.9,2197.8,2197.9,2,40
MFS2023Z,20231214,1228,2197.2,2197.2,2196.7,2196.7,5,7
MFS2023Z,20231214,1229,2196.5,2196.5,2195.9,2195.9,2,5
MFS2023Z,20231214,1231,2196.5,2196.5,2196.5,2196.5,1,1
MFS2023Z,20231214,1233,2196.0,2196.1,2196.0,2196.1,2,2
MFS2023Z,20231214,1234,2196.3,2196.3,2196.3,2196.3,1,1
MFS2023Z,20231214,1235,2195.8,2195.8,2195.8,2195.8,1,1
MFS2023Z,20231214,1239,2195.7,2195.9,2195.7,2195.9,2,3
MFS2023Z,20231214,1240,2196.0,2196.2,2196.0,2196.2,3,3
MFS2023Z,20231214,1241,2196.5,2196.5,2196.5,2196.5,1,1
MFS2023Z,20231214,1242,2196.6,2196.6,2196.6,2196.6,1,1
MFS2023Z,20231214,1243,2196.1,2196.1,2196.1,2196.1,1,1
MFS2023Z,20231214,1245,2196.2,2196.6,2196.2,2196.6,2,2
MFS2023Z,20231214,1246,2196.2,2196.2,2196.2,2196.2,1,3
MFS2023Z,20231214,1247,2195.9,2195.9,2195.8,2195.8,2,5
MFS2023Z,20231214,1248,2195.5,2195.5,2195.5,2195.5,1,1
MFS2023Z,20231214,1252,2192.2,2192.2,2192.2,2192.2,1,1
MFS2023Z,20231214,1253,2191.9,2191.9,2191.9,2191.9,1,1
MFS2023Z,20231214,1254,2191.9,2191.9,2191.9,2191.9,0,2
MFS2023Z,20231214,1255,2192.9,2193.0,2192.6,2192.6,3,5
MFS2023Z,20231214,1256,2193.6,2193.6,2193.6,2193.6,1,1
MFS2023Z,20231214,1257,2193.0,2193.0,2193.0,2193.0,1,2
MFS2023Z,20231214,1259,2193.6,2193.9,2193.6,2193.7,3,15
MFS2023Z,20231214,1300,2193.9,2194.0,2193.9,2194.0,2,3
MFS2023Z,20231214,1301,2194.4,2194.4,2194.3,2194.3,2,2
MFS2023Z,20231214,1316,2195.8,2196.4,2195.8,2196.4,11,138
MFS2023Z,20231214,1317,2196.4,2196.7,2196.4,2196.7,2,7
MFS2023Z,20231214,1318,2196.8,2196.8,2196.7,2196.8,3,5
MFS2023Z,20231214,1319,2196.9,2196.9,2196.9,2196.9,1,1
MFS2023Z,20231214,1320,2197.0,2197.0,2197.0,2197.0,1,1
MFS2023Z,20231214,1322,2197.6,2197.6,2197.6,2197.6,1,1
MFS2023Z,20231214,1323,2197.8,2197.8,2197.3,2197.3,2,2
MFS2023Z,20231214,1326,2197.7,2197.9,2197.7,2197.8,4,5
MFS2023Z,20231214,1328,2197.6,2197.6,2197.6,2197.6,1,1
MFS2023Z,20231214,1336,2197.9,2197.9,2197.9,2197.9,1,1
MFS2023Z,20231214,1351,2196.9,2197.0,2196.9,2197.0,2,18
MFS2023Z,20231214,1354,2196.9,2196.9,2196.8,2196.8,2,2
MFS2023Z,20231214,1356,2197.0,2197.0,2197.0,2197.0,1,1
MFS2023Z,20231214,1359,2197.7,2197.7,2197.7,2197.7,1,1
MFS2023Z,20231214,1406,2197.5,2197.5,2197.5,2197.5,1,1
MFS2023Z,20231214,1411,2198.4,2198.4,2198.4,2198.4,1,1
MFS2023Z,20231214,1413,2198.1,2198.1,2198.1,2198.1,1,1
MFS2023Z,20231214,1446,2199.2,2199.2,2199.2,2199.2,1,2
MFS2023Z,20231214,1447,2199.0,2199.0,2199.0,2199.0,1,1
MFS2023Z,20231214,1449,2198.9,2198.9,2198.9,2198.9,1,1
MFS2023Z,20231214,1450,2199.1,2199.6,2199.1,2199.6,3,18
MFS2023Z,20231214,1451,2199.6,2199.8,2199.4,2199.5,19,67
MFS2023Z,20231214,1452,2199.4,2199.4,2199.1,2199.2,9,24
MFS2023Z,20231214,1453,2199.1,2199.1,2198.0,2198.4,12,76
MFS2023Z,20231214,1454,2198.2,2198.4,2197.9,2197.9,18,158
MFS2023Z,20231214,1455,2197.8,2198.1,2197.7,2198.1,19,149
MFS2023Z,20231214,1456,2198.1,2198.2,2197.5,2197.5,14,69
MFS2023Z,20231214,1457,2197.5,2197.6,2197.5,2197.6,3,23
MFS2023Z,20231214,1458,2197.7,2198.6,2197.7,2198.1,7,102
MFS2023Z,20231214,1459,2198.6,2198.8,2198.6,2198.8,3,3
MFS2023Z,20231214,1500,2199.6,2199.6,2199.6,2199.6,1,1
MFS2023Z,20231214,1502,2199.0,2199.0,2199.0,2199.0,1,1
MFS2023Z,20231214,1503,2198.2,2198.2,2198.2,2198.2,1,1
MFS2023Z,20231214,1508,2198.2,2198.2,2198.0,2198.0,1,7
MFS2023Z,20231214,1513,2197.7,2197.7,2197.7,2197.7,1,1
MFS2023Z,20231214,1514,2197.6,2197.6,2197.6,2197.6,1,1
MFS2023Z,20231214,1516,2197.4,2197.4,2197.4,2197.4,1,1
MFS2023Z,20231214,1521,2197.5,2197.5,2197.5,2197.5,1,1
MFS2023Z,20231214,1541,2197.3,2197.3,2197.3,2197.3,1,2
MFS2023Z,20231214,1549,2197.1,2197.1,2196.9,2196.9,6,17
MFS2023Z,20231214,1550,2196.9,2196.9,2196.9,2196.9,0,7
MFS2023Z,20231214,1559,2198.9,2198.9,2198.9,2198.9,1,2
MFS2023Z,20231215,1026,2195.0,2195.0,2194.2,2194.2,3,25
MFS2023Z,20231215,1302,2190.9,2191.1,2190.9,2191.1,2,12
MFS2023Z,20231215,1346,2179.6,2179.6,2179.6,2179.6,1,1
MFS2023Z,20231215,1352,2179.6,2179.6,2179.6,2179.6,0,1
MFS2023Z,20231215,1357,2179.8,2179.8,2179.8,2179.8,1,1
MFS2023Z,20231215,1403,2179.8,2179.8,2179.8,2179.8,0,1
MFS2023Z,20231215,1409,2179.8,2179.8,2179.8,2179.8,0,1
MFS2023Z,20231215,1414,2180.0,2180.0,2180.0,2180.0,1,1
MFS2023Z,20231215,1419,2182.5,2182.5,2182.5,2182.5,1,1
MFS2023Z,20231215,1424,2184.9,2184.9,2184.9,2184.9,1,1
MFS2023Z,20231215,1430,2187.4,2187.4,2187.4,2187.4,1,1
MFS2023Z,20231215,1437,2183.7,2183.7,2183.7,2183.7,1,1
MFS2023Z,20231215,1442,2183.8,2183.8,2183.8,2183.8,1,1
MFS2023Z,20231215,1448,2181.1,2181.1,2181.1,2181.1,1,1
MFS2023Z,20231215,1453,2182.1,2182.1,2182.1,2182.1,1,1
MFS2023Z,20231215,1459,2182.3,2193.0,2182.3,2193.0,2,1
MFS2023Z,20231215,1500,2182.4,2182.4,2182.3,2182.3,2,2