MFS2021Z,20211214,1038,2256.3,2256.9,2255.6,2255.7,47,307
MFS2021Z,20211214,1039,2255.7,2256.6,2255.7,2256.2,16,57
MFS2021Z,20211214,1040,2256.7,2257.1,2256.5,2257.1,4,9
MFS2021Z,20211214,1041,2257.3,2258.4,2257.3,2258.3,4,11
MFS2021Z,20211214,1042,2258.2,2258.7,2258.1,2258.7,5,14
MFS2021Z,20211214,1043,2257.7,2257.7,2257.3,2257.6,5,13
MFS2021Z,20211214,1044,2257.2,2257.3,2257.0,2257.1,9,22
MFS2021Z,20211214,1045,2256.7,2257.3,2256.3,2257.2,14,23
MFS2021Z,20211214,1046,2257.0,2257.4,2256.5,2257.1,11,24
MFS2021Z,20211214,1047,2257.0,2257.0,2256.3,2256.3,5,46
MFS2021Z,20211214,1048,2256.3,2256.7,2256.1,2256.6,7,10
MFS2021Z,20211214,1049,2256.8,2256.8,2255.9,2256.0,6,14
MFS2021Z,20211214,1050,2256.3,2256.5,2255.5,2256.5,12,22
MFS2021Z,20211214,1051,2257.0,2257.0,2256.5,2256.5,5,8
MFS2021Z,20211214,1052,2256.2,2256.2,2256.2,2256.2,1,1
MFS2021Z,20211214,1053,2256.3,2256.4,2256.3,2256.3,3,6
MFS2021Z,20211214,1054,2256.2,2256.2,2255.9,2256.1,5,11
MFS2021Z,20211214,1055,2256.8,2256.9,2256.8,2256.9,2,3
MFS2021Z,20211214,1056,2256.6,2256.6,2255.4,2255.4,7,10
MFS2021Z,20211214,1057,2255.4,2255.5,2253.7,2254.5,21,42
MFS2021Z,20211214,1058,2254.7,2255.0,2254.4,2254.5,11,34
MFS2021Z,20211214,1059,2254.2,2254.8,2254.1,2254.7,15,37
MFS2021Z,20211214,1100,2254.7,2255.1,2254.7,2255.1,6,14
MFS2021Z,20211214,1101,2255.3,2255.3,2254.2,2254.3,11,21
MFS2021Z,20211214,1102,2254.6,2254.8,2254.5,2254.5,4,6
MFS2021Z,20211214,1103,2254.2,2254.7,2254.2,2254.6,3,6
MFS2021Z,20211214,1104,2254.1,2254.1,2253.9,2253.9,3,7
MFS2021Z,20211214,1105,2253.9,2254.6,2253.9,2254.6,1,2
MFS2021Z,20211214,1106,2254.8,2254.9,2254.8,2254.9,2,3
MFS2021Z,20211214,1107,2255.4,2255.8,2255.2,2255.5,6,9
MFS2021Z,20211214,1108,2255.4,2255.4,2255.3,2255.3,2,4
MFS2021Z,20211214,1109,2255.5,2256.0,2255.5,2255.9,4,8
MFS2021Z,20211214,1110,2256.6,2256.6,2255.9,2256.0,7,10
MFS2021Z,20211214,1111,2256.0,2256.0,2255.6,2255.9,4,7
MFS2021Z,20211214,1112,2255.8,2255.8,2255.6,2255.6,3,9
MFS2021Z,20211214,1113,2255.4,2255.4,2255.3,2255.4,3,6
MFS2021Z,20211214,1114,2255.6,2255.9,2255.5,2255.9,6,18
MFS2021Z,20211214,1115,2255.5,2255.5,2255.5,2255.5,1,8
MFS2021Z,20211214,1116,2254.7,2254.7,2254.5,2254.5,3,5
MFS2021Z,20211214,1117,2254.8,2254.8,2254.8,2254.8,1,2
MFS2021Z,20211214,1118,2254.6,2255.1,2254.6,2255.1,4,10
MFS2021Z,20211214,1119,2255.2,2255.8,2255.2,2255.5,4,4
MFS2021Z,20211214,1120,2255.4,2255.4,2255.0,2255.2,7,13
MFS2021Z,20211214,1121,2255.6,2255.6,2255.5,2255.5,2,4
MFS2021Z,20211214,1122,2255.7,2256.2,2255.7,2256.0,7,14
MFS2021Z,20211214,1123,2256.0,2256.2,2256.0,2256.2,1,3
MFS2021Z,20211214,1124,2255.4,2255.4,2255.3,2255.3,2,3
MFS2021Z,20211214,1125,2254.9,2255.3,2254.8,2255.1,6,9
MFS2021Z,20211214,1126,2254.9,2255.3,2254.9,2255.3,4,4
MFS2021Z,20211214,1127,2255.6,2255.9,2255.5,2255.9,3,7
MFS2021Z,20211214,1129,2256.5,2256.5,2256.4,2256.4,4,8
MFS2021Z,20211214,1130,2256.4,2256.4,2256.0,2256.3,6,15
MFS2021Z,20211214,1131,2256.1,2256.1,2255.6,2255.6,3,7
MFS2021Z,20211214,1132,2255.6,2255.7,2255.5,2255.6,3,5
MFS2021Z,20211214,1133,2255.7,2255.7,2255.7,2255.7,1,2
MFS2021Z,20211214,1134,2256.1,2257.0,2256.1,2257.0,6,23
MFS2021Z,20211214,1135,2257.0,2257.0,2256.8,2257.0,3,12
MFS2021Z,20211214,1136,2256.9,2257.0,2256.2,2256.2,6,9
MFS2021Z,20211214,1137,2256.2,2256.2,2256.1,2256.1,5,8
MFS2021Z,20211214,1138,2256.2,2256.2,2256.0,2256.0,5,8
MFS2021Z,20211214,1139,2255.9,2255.9,2255.8,2255.8,2,2
MFS2021Z,20211214,1140,2256.2,2256.2,2255.8,2256.0,11,101
MFS2021Z,20211214,1141,2256.0,2256.1,2255.4,2255.4,12,60
MFS2021Z,20211214,1142,2255.5,2255.5,2255.2,2255.2,6,10
MFS2021Z,20211214,1143,2255.2,2255.5,2255.2,2255.3,4,13
MFS2021Z,20211214,1144,2255.3,2255.4,2255.3,2255.3,2,13
MFS2021Z,20211214,1145,2255.0,2255.4,2254.7,2254.9,9,32
MFS2021Z,20211214,1146,2255.3,2255.5,2255.3,2255.5,3,11
MFS2021Z,20211214,1147,2255.8,2255.8,2255.2,2255.2,6,11
MFS2021Z,20211214,1148,2255.1,2255.1,2254.2,2254.2,4,9
MFS2021Z,20211214,1149,2254.4,2254.5,2254.4,2254.5,2,6
MFS2021Z,20211214,1150,2254.5,2254.8,2254.4,2254.5,4,10
MFS2021Z,20211214,1151,2254.7,2254.9,2254.7,2254.9,3,10
MFS2021Z,20211214,1152,2254.8,2254.8,2254.5,2254.5,4,13
MFS2021Z,20211214,1153,2254.9,2255.4,2254.9,2255.0,8,43
MFS2021Z,20211214,1154,2255.2,2255.2,2255.1,2255.1,2,4
MFS2021Z,20211214,1155,2255.3,2255.5,2255.1,2255.1,3,4
MFS2021Z,20211214,1156,2255.1,2255.1,2255.1,2255.1,0,1
MFS2021Z,20211214,1157,2254.8,2254.8,2254.8,2254.8,1,2
MFS2021Z,20211214,1158,2255.0,2255.0,2255.0,2255.0,1,1
MFS2021Z,20211214,1159,2255.0,2255.3,2255.0,2255.2,2,9
MFS2021Z,20211214,1200,2254.9,2254.9,2254.9,2254.9,1,1
MFS2021Z,20211214,1201,2254.2,2254.8,2254.2,2254.8,5,15
MFS2021Z,20211214,1203,2256.1,2256.3,2256.1,2256.3,3,6
MFS2021Z,20211214,1205,2256.0,2257.1,2256.0,2257.1,3,8
MFS2021Z,20211214,1206,2257.9,2257.9,2257.9,2257.9,1,1
MFS2021Z,20211214,1207,2257.9,2257.9,2257.5,2257.5,1,2
MFS2021Z,20211214,1208,2257.8,2257.9,2257.8,2257.9,2,8
MFS2021Z,20211214,1209,2257.8,2257.8,2257.8,2257.8,1,1
MFS2021Z,20211214,1211,2257.7,2257.7,2257.7,2257.7,1,1
MFS2021Z,20211214,1213,2257.5,2257.5,2257.5,2257.5,1,4
MFS2021Z,20211214,1214,2258.1,2258.3,2257.4,2257.4,7,13
MFS2021Z,20211214,1216,2257.2,2257.2,2257.1,2257.1,2,2
MFS2021Z,20211214,1219,2257.0,2257.1,2257.0,2257.0,3,4
MFS2021Z,20211214,1220,2257.5,2257.5,2257.5,2257.5,1,1
MFS2021Z,20211214,1221,2257.0,2257.0,2257.0,2257.0,1,1
MFS2021Z,20211214,1222,2256.6,2256.6,2256.6,2256.6,1,1
MFS2021Z,20211214,1226,2256.7,2256.7,2256.7,2256.7,1,1
MFS2021Z,20211214,1227,2257.8,2257.8,2257.8,2257.8,1,1
MFS2021Z,20211214,1228,2257.7,2258.2,2257.7,2258.0,4,20
MFS2021Z,20211214,1229,2257.8,2258.1,2257.8,2258.1,9,35
MFS2021Z,20211214,1230,2258.0,2258.0,2257.7,2258.0,17,97
MFS2021Z,20211214,1231,2258.0,2258.1,2257.6,2258.1,26,131
MFS2021Z,20211214,1232,2257.9,2258.0,2257.6,2257.6,3,8
MFS2021Z,20211214,1233,2257.5,2257.5,2257.5,2257.5,1,1
MFS2021Z,20211214,1234,2257.7,2257.8,2257.2,2257.2,6,20
MFS2021Z,20211214,1235,2257.6,2258.1,2257.4,2257.8,9,28
MFS2021Z,20211214,1236,2257.7,2257.7,2257.3,2257.4,3,4
MFS2021Z,20211214,1238,2257.8,2258.0,2257.8,2258.0,2,4
MFS2021Z,20211214,1239,2257.6,2257.6,2257.4,2257.4,2,2
MFS2021Z,20211214,1240,2257.2,2257.2,2256.6,2256.6,3,3
MFS2021Z,20211214,1241,2256.7,2256.8,2256.7,2256.8,2,4
MFS2021Z,20211214,1242,2256.7,2256.8,2256.5,2256.8,4,6
MFS2021Z,20211214,1243,2256.8,2256.8,2256.8,2256.8,0,1
MFS2021Z,20211214,1244,2256.5,2256.5,2256.4,2256.4,2,2
MFS2021Z,20211214,1245,2256.7,2257.0,2256.7,2257.0,2,2
MFS2021Z,20211214,1246,2257.3,2257.3,2257.2,2257.2,2,6
MFS2021Z,20211214,1248,2257.0,2257.0,2256.9,2256.9,2,4
MFS2021Z,20211214,1250,2256.7,2256.7,2256.6,2256.6,2,2
MFS2021Z,20211214,1253,2256.0,2256.0,2256.0,2256.0,1,2
MFS2021Z,20211214,1254,2255.9,2255.9,2255.9,2255.9,1,1
MFS2021Z,20211214,1255,2256.3,2256.3,2256.1,2256.2,5,11
MFS2021Z,20211214,1256,2256.2,2256.5,2256.2,2256.2,4,12
MFS2021Z,20211214,1257,2256.5,2256.6,2256.4,2256.4,4,8
MFS2021Z,20211214,1258,2256.5,2256.5,2255.9,2256.1,12,18
MFS2021Z,20211214,1259,2256.3,2256.6,2256.3,2256.6,4,5
MFS2021Z,20211214,1300,2256.5,2257.0,2256.3,2256.9,9,13
MFS2021Z,20211214,1302,2256.8,2257.5,2256.8,2257.5,7,11
MFS2021Z,20211214,1303,2257.6,2257.6,2257.4,2257.4,2,4
MFS2021Z,20211214,1305,2257.6,2258.2,2257.6,2258.2,3,3
MFS2021Z,20211214,1306,2257.7,2258.1,2257.7,2258.1,3,4
MFS2021Z,20211214,1307,2258.1,2258.4,2258.1,2258.4,3,7
MFS2021Z,20211214,1308,2258.5,2258.7,2258.5,2258.7,2,2
MFS2021Z,20211214,1309,2259.0,2260.4,2259.0,2260.4,12,20
MFS2021Z,20211214,1310,2260.2,2260.2,2260.2,2260.2,1,2
MFS2021Z,20211214,1311,2260.3,2260.5,2260.0,2260.5,4,10
MFS2021Z,20211214,1313,2260.7,2260.7,2260.7,2260.7,1,1
MFS2021Z,20211214,1314,2259.9,2259.9,2259.5,2259.5,5,8
MFS2021Z,20211214,1315,2259.6,2259.6,2259.6,2259.6,1,2
MFS2021Z,20211214,1316,2260.4,2260.4,2260.1,2260.1,4,5
MFS2021Z,20211214,1317,2260.0,2260.0,2259.6,2259.7,4,27
MFS2021Z,20211214,1318,2259.7,2259.7,2259.5,2259.6,3,25
MFS2021Z,20211214,1319,2259.7,2260.0,2259.5,2259.7,8,14
MFS2021Z,20211214,1320,2260.1,2260.1,2259.3,2259.3,4,6
MFS2021Z,20211214,1321,2259.1,2259.4,2259.1,2259.4,2,5
MFS2021Z,20211214,1322,2259.6,2259.8,2259.6,2259.6,4,22
MFS2021Z,20211214,1323,2259.9,2260.2,2259.9,2259.9,6,9
MFS2021Z,20211214,1324,2259.8,2260.4,2259.8,2260.4,3,4
MFS2021Z,20211214,1325,2260.5,2260.6,2260.5,2260.6,2,2
MFS2021Z,20211214,1326,2260.1,2260.1,2260.1,2260.1,1,3
MFS2021Z,20211214,1327,2259.9,2259.9,2259.9,2259.9,1,1
MFS2021Z,20211214,1328,2259.8,2259.8,2259.7,2259.7,2,2
MFS2021Z,20211214,1329,2260.3,2260.3,2260.3,2260.3,1,1
MFS2021Z,20211214,1330,2259.9,2259.9,2259.9,2259.9,1,1
MFS2021Z,20211214,1331,2259.7,2260.2,2259.7,2260.2,3,4
MFS2021Z,20211214,1332,2260.3,2260.4,2260.3,2260.4,2,2
MFS2021Z,20211214,1333,2260.6,2260.7,2260.6,2260.7,2,2
MFS2021Z,20211214,1334,2260.8,2261.4,2260.8,2261.2,9,17
MFS2021Z,20211214,1335,2260.9,2260.9,2259.8,2260.1,4,11
MFS2021Z,20211214,1336,2259.9,2260.0,2259.7,2260.0,5,21
MFS2021Z,20211214,1337,2260.4,2260.7,2260.4,2260.7,2,3
MFS2021Z,20211214,1338,2260.9,2261.0,2260.8,2261.0,3,3
MFS2021Z,20211214,1340,2261.2,2261.8,2261.2,2261.8,6,7
MFS2021Z,20211214,1341,2261.6,2261.6,2260.8,2260.8,4,4
MFS2021Z,20211214,1342,2261.1,2261.1,2260.7,2261.0,4,6
MFS2021Z,20211214,1343,2260.7,2261.2,2260.7,2261.2,4,20
MFS2021Z,20211214,1344,2261.3,2261.8,2261.3,2261.8,4,4
MFS2021Z,20211214,1345,2261.6,2262.4,2261.5,2262.4,11,13
MFS2021Z,20211214,1346,2262.6,2262.6,2262.6,2262.6,1,2
MFS2021Z,20211214,1347,2262.2,2262.3,2262.2,2262.3,2,17
MFS2021Z,20211214,1348,2261.6,2261.6,2261.6,2261.6,1,1
MFS2021Z,20211214,1349,2261.5,2261.7,2261.5,2261.7,2,2
MFS2021Z,20211214,1350,2261.0,2261.0,2261.0,2261.0,1,24
MFS2021Z,20211214,1351,2260.9,2260.9,2260.9,2260.9,1,1
MFS2021Z,20211214,1353,2260.8,2261.4,2260.8,2261.3,5,9
MFS2021Z,20211214,1355,2261.0,2261.2,2260.6,2260.9,7,15
MFS2021Z,20211214,1356,2261.0,2261.5,2261.0,2261.5,5,21
MFS2021Z,20211214,1357,2261.4,2261.7,2261.4,2261.6,6,26
MFS2021Z,20211214,1358,2261.0,2261.0,2260.9,2260.9,2,9
MFS2021Z,20211214,1359,2261.0,2261.1,2261.0,2261.1,2,15
MFS2021Z,20211214,1400,2261.1,2262.1,2261.1,2261.7,9,15
MFS2021Z,20211214,1401,2261.8,2261.9,2261.8,2261.8,3,4
MFS2021Z,20211214,1402,2261.8,2262.4,2261.8,2262.2,4,36
MFS2021Z,20211214,1403,2262.4,2263.1,2262.4,2263.1,4,12
MFS2021Z,20211214,1404,2263.0,2263.4,2263.0,2263.2,5,44
MFS2021Z,20211214,1405,2263.3,2263.3,2263.0,2263.1,3,11
MFS2021Z,20211214,1406,2263.3,2263.3,2263.1,2263.3,3,9
MFS2021Z,20211214,1407,2263.1,2263.1,2262.9,2262.9,2,4
MFS2021Z,20211214,1408,2262.8,2263.1,2262.8,2263.1,2,2
MFS2021Z,20211214,1409,2263.2,2263.6,2263.2,2263.5,4,16
MFS2021Z,20211214,1410,2263.7,2264.2,2263.7,2263.7,6,11
MFS2021Z,20211214,1411,2263.5,2263.5,2263.2,2263.2,4,7
MFS2021Z,20211214,1412,2263.4,2263.6,2263.2,2263.2,8,29
MFS2021Z,20211214,1413,2263.0,2263.1,2262.2,2262.2,8,24
MFS2021Z,20211214,1414,2262.4,2262.8,2262.1,2262.8,7,24
MFS2021Z,20211214,1415,2262.7,2262.9,2262.4,2262.4,8,18
MFS2021Z,20211214,1416,2262.5,2262.5,2262.0,2262.1,8,12
MFS2021Z,20211214,1417,2262.3,2263.0,2262.3,2263.0,6,30
MFS2021Z,20211214,1418,2262.9,2263.1,2262.9,2263.1,2,4
MFS2021Z,20211214,1419,2263.4,2263.8,2263.3,2263.8,6,9
MFS2021Z,20211214,1420,2263.9,2263.9,2263.2,2263.5,8,10
MFS2021Z,20211214,1421,2263.5,2263.5,2263.2,2263.3,5,10
MFS2021Z,20211214,1422,2263.2,2263.9,2263.2,2263.7,13,49
MFS2021Z,20211214,1423,2263.6,2263.8,2263.2,2263.3,11,18
MFS2021Z,20211214,1424,2263.2,2263.6,2263.2,2263.5,11,20
MFS2021Z,20211214,1425,2263.7,2263.9,2263.5,2263.9,9,33
MFS2021Z,20211214,1426,2263.7,2264.2,2263.5,2264.0,11,26
MFS2021Z,20211214,1427,2264.0,2264.0,2263.6,2263.6,7,28
MFS2021Z,20211214,1428,2263.5,2264.4,2263.5,2264.3,9,20
MFS2021Z,20211214,1429,2264.3,2264.5,2264.2,2264.2,13,79
MFS2021Z,20211214,1430,2264.2,2264.4,2263.8,2263.8,11,37
MFS2021Z,20211214,1431,2264.1,2264.6,2264.1,2264.6,9,29
MFS2021Z,20211214,1432,2264.6,2265.1,2264.2,2265.0,9,11
MFS2021Z,20211214,1433,2264.8,2265.3,2264.8,2265.1,9,13
MFS2021Z,20211214,1434,2265.1,2265.1,2264.6,2265.1,15,24
MFS2021Z,20211214,1435,2265.1,2265.7,2265.1,2265.6,9,18
MFS2021Z,20211214,1436,2265.6,2265.8,2265.6,2265.8,6,22
MFS2021Z,20211214,1437,2265.8,2265.9,2265.4,2265.5,4,43
MFS2021Z,20211214,1438,2265.5,2265.8,2265.4,2265.4,9,36
MFS2021Z,20211214,1439,2265.5,2265.5,2264.7,2265.0,13,72
MFS2021Z,20211214,1440,2264.8,2264.9,2264.5,2264.8,14,35
MFS2021Z,20211214,1441,2264.8,2264.9,2263.9,2263.9,6,21
MFS2021Z,20211214,1442,2264.0,2264.0,2262.5,2262.8,17,52
MFS2021Z,20211214,1443,2262.7,2262.7,2261.9,2261.9,8,10
MFS2021Z,20211214,1444,2262.0,2262.3,2261.9,2261.9,11,26
MFS2021Z,20211214,1445,2261.6,2261.6,2261.4,2261.4,5,45
MFS2021Z,20211214,1446,2261.7,2262.1,2261.7,2262.1,4,5
MFS2021Z,20211214,1447,2262.3,2262.9,2262.3,2262.6,7,10
MFS2021Z,20211214,1448,2262.6,2262.8,2262.5,2262.5,5,26
MFS2021Z,20211214,1449,2262.5,2262.5,2261.9,2262.2,22,87
MFS2021Z,20211214,1450,2262.1,2262.7,2260.9,2261.9,39,114
MFS2021Z,20211214,1451,2261.8,2262.4,2261.8,2262.4,7,19
MFS2021Z,20211214,1452,2262.4,2262.4,2261.6,2262.2,20,95
MFS2021Z,20211214,1453,2262.0,2262.2,2261.6,2261.7,11,37
MFS2021Z,20211214,1454,2261.6,2261.8,2259.9,2259.9,19,70
MFS2021Z,20211214,1455,2259.8,2260.3,2259.8,2260.1,9,24
MFS2021Z,20211214,1456,2259.9,2260.1,2259.7,2260.0,10,25
MFS2021Z,20211214,1457,2260.0,2261.2,2259.7,2261.2,52,253
MFS2021Z,20211214,1458,2261.0,2262.4,2261.0,2262.4,40,278
MFS2021Z,20211214,1459,2262.4,2264.8,2262.4,2264.0,109,882
MFS2021Z,20211214,1500,2264.2,2264.6,2263.5,2263.8,16,48
MFS2021Z,20211214,1501,2263.5,2263.6,2263.5,2263.6,4,13
MFS2021Z,20211214,1502,2262.8,2262.9,2262.8,2262.9,2,2
MFS2021Z,20211214,1504,2263.4,2263.8,2263.4,2263.8,2,6
MFS2021Z,20211214,1507,2263.9,2263.9,2263.9,2263.9,1,1
MFS2021Z,20211214,1511,2264.1,2264.1,2263.7,2263.7,2,2
MFS2021Z,20211214,1512,2263.7,2263.7,2263.7,2263.7,0,4
MFS2021Z,20211214,1559,2265.9,2267.4,2265.8,2267.4,4,6
MFS2021Z,20211214,1905,2266.2,2266.8,2266.2,2266.8,7,12
MFS2021Z,20211214,1907,2266.5,2266.5,2266.5,2266.5,1,9
MFS2021Z,20211214,1908,2267.2,2267.6,2267.2,2267.6,5,12
MFS2021Z,20211214,1909,2268.9,2268.9,2268.0,2268.0,4,24
MFS2021Z,20211214,1910,2265.0,2265.0,2265.0,2265.0,1,7
MFS2021Z,20211214,1911,2267.7,2268.9,2267.7,2268.8,3,5
MFS2021Z,20211214,1912,2268.1,2268.1,2267.8,2267.8,4,16
MFS2021Z,20211214,1913,2266.2,2266.8,2266.2,2266.8,7,16
MFS2021Z,20211214,1914,2267.6,2267.6,2267.6,2267.6,1,2
MFS2021Z,20211214,1918,2266.3,2266.3,2265.4,2265.4,7,17
MFS2021Z,20211214,1919,2265.0,2265.0,2264.9,2265.0,3,17
MFS2021Z,20211214,1920,2264.7,2265.2,2264.7,2265.2,6,17
MFS2021Z,20211214,1923,2267.5,2267.5,2267.5,2267.5,1,1
MFS2021Z,20211214,1926,2267.0,2267.0,2266.5,2266.5,6,13
MFS2021Z,20211214,1927,2266.5,2266.5,2266.4,2266.4,1,3
MFS2021Z,20211214,1943,2268.6,2268.6,2268.3,2268.3,4,16
MFS2021Z,20211214,2010,2266.9,2266.9,2266.9,2266.9,1,2
MFS2021Z,20211214,2044,2264.6,2264.6,2264.6,2264.6,1,6
MFS2021Z,20211214,2245,2264.7,2264.7,2264.7,2264.7,1,5
MFS2021Z,20211214,2342,2266.0,2266.0,2266.0,2266.0,1,5
MFS2021Z,20211215,0002,2267.6,2267.6,2267.6,2267.6,1,1
MFS2021Z,20211215,0032,2268.4,2268.4,2268.4,2268.4,1,2
MFS2021Z,20211215,0045,2264.7,2264.7,2264.7,2264.7,1,1
MFS2021Z,20211215,0049,2264.7,2264.7,2264.7,2264.7,0,1
MFS2021Z,20211215,0052,2264.6,2264.6,2264.6,2264.6,1,1
MFS2021Z,20211215,0055,2264.1,2264.1,2264.1,2264.1,1,1
MFS2021Z,20211215,0056,2263.8,2263.8,2263.8,2263.8,1,2
MFS2021Z,20211215,0156,2266.2,2266.2,2266.1,2266.1,2,45
MFS2021Z,20211215,0157,2266.1,2266.1,2266.1,2266.1,0,3
MFS2021Z,20211215,0159,2265.4,2265.4,2265.4,2265.4,1,1
MFS2021Z,20211215,0200,2267.3,2267.3,2267.3,2267.3,1,1
MFS2021Z,20211215,0208,2272.0,2272.0,2272.0,2272.0,1,2
MFS2021Z,20211215,0210,2272.2,2272.2,2272.2,2272.2,1,2
MFS2021Z,20211215,0215,2270.9,2270.9,2270.9,2270.9,1,1
MFS2021Z,20211215,0222,2271.1,2271.1,2271.1,2271.1,1,1
MFS2021Z,20211215,0229,2271.2,2271.2,2271.2,2271.2,1,1
MFS2021Z,20211215,0236,2271.0,2271.2,2271.0,2271.2,2,11
MFS2021Z,20211215,0237,2271.0,2271.0,2271.0,2271.0,1,1
MFS2021Z,20211215,0243,2270.5,2270.5,2270.5,2270.5,1,1
MFS2021Z,20211215,0250,2271.0,2271.0,2271.0,2271.0,1,1
MFS2021Z,20211215,0257,2272.0,2272.0,2272.0,2272.0,1,1
MFS2021Z,20211215,0259,2272.0,2272.0,2272.0,2272.0,0,7
MFS2021Z,20211215,0305,2271.8,2271.8,2271.8,2271.8,1,1
MFS2021Z,20211215,0309,2271.9,2271.9,2271.9,2271.9,1,1
MFS2021Z,20211215,0312,2270.3,2270.3,2270.3,2270.3,1,1
MFS2021Z,20211215,0319,2269.5,2269.5,2269.5,2269.5,1,1
MFS2021Z,20211215,0326,2269.5,2269.5,2267.7,2267.7,1,2
MFS2021Z,20211215,0333,2269.2,2269.2,2269.2,2269.2,1,1
MFS2021Z,20211215,0340,2268.5,2268.5,2268.5,2268.5,1,1
MFS2021Z,20211215,0347,2268.1,2268.1,2268.1,2268.1,1,1
MFS2021Z,20211215,0355,2267.8,2267.8,2267.8,2267.8,1,1
MFS2021Z,20211215,0402,2268.5,2268.5,2268.5,2268.5,1,1
MFS2021Z,20211215,0409,2268.5,2268.5,2268.5,2268.5,0,1
MFS2021Z,20211215,0416,2268.6,2268.6,2268.6,2268.6,1,1
MFS2021Z,20211215,0423,2269.3,2269.3,2269.3,2269.3,1,1
MFS2021Z,20211215,0430,2269.6,2269.6,2269.6,2269.6,1,1
MFS2021Z,20211215,0437,2268.7,2268.7,2268.7,2268.7,1,1
MFS2021Z,20211215,0445,2268.6,2268.6,2268.6,2268.6,1,1
MFS2021Z,20211215,0452,2268.1,2268.1,2268.1,2268.1,1,1
MFS2021Z,20211215,0459,2268.2,2268.2,2268.2,2268.2,1,1
MFS2021Z,20211215,0506,2268.6,2268.6,2268.6,2268.6,1,1
MFS2021Z,20211215,0513,2268.4,2268.4,2268.4,2268.4,1,1
MFS2021Z,20211215,0520,2268.1,2268.1,2268.1,2268.1,1,1
MFS2021Z,20211215,0521,2267.4,2267.4,2267.4,2267.4,1,2
MFS2021Z,20211215,0525,2268.7,2268.7,2268.7,2268.7,1,3
MFS2021Z,20211215,0527,2268.8,2268.8,2268.8,2268.8,1,1
MFS2021Z,20211215,0530,2269.0,2269.0,2268.4,2268.4,2,3
MFS2021Z,20211215,0535,2268.1,2268.1,2268.1,2268.1,1,1
MFS2021Z,20211215,0542,2268.8,2268.8,2268.8,2268.8,1,1
MFS2021Z,20211215,0549,2268.3,2268.3,2268.3,2268.3,1,1
MFS2021Z,20211215,0556,2268.6,2268.6,2268.6,2268.6,1,1
MFS2021Z,20211215,0603,2270.0,2270.0,2270.0,2270.0,1,1
MFS2021Z,20211215,0610,2269.5,2269.5,2269.5,2269.5,1,1
MFS2021Z,20211215,0617,2270.3,2270.3,2270.3,2270.3,1,1
MFS2021Z,20211215,0625,2270.0,2270.0,2270.0,2270.0,1,1
MFS2021Z,20211215,0632,2271.1,2271.1,2271.1,2271.1,1,1
MFS2021Z,20211215,0639,2271.1,2271.1,2271.1,2271.1,0,1
MFS2021Z,20211215,0646,2271.6,2271.6,2271.6,2271.6,1,1
MFS2021Z,20211215,0653,2270.8,2270.8,2270.8,2270.8,1,1
MFS2021Z,20211215,0700,2270.4,2270.4,2270.4,2270.4,1,1
MFS2021Z,20211215,0707,2269.2,2269.2,2269.2,2269.2,1,1
MFS2021Z,20211215,0708,2268.6,2268.6,2268.6,2268.6,1,8
MFS2021Z,20211215,0713,2270.1,2270.1,2270.1,2270.1,1,1
MFS2021Z,20211215,0715,2270.5,2270.5,2270.5,2270.5,1,1
MFS2021Z,20211215,0722,2271.3,2271.3,2271.3,2271.3,1,1
MFS2021Z,20211215,0729,2270.5,2270.5,2270.5,2270.5,1,1
MFS2021Z,20211215,0736,2271.8,2271.8,2271.8,2271.8,1,1
MFS2021Z,20211215,0743,2271.2,2271.2,2271.2,2271.2,1,1
MFS2021Z,20211215,0750,2271.8,2271.8,2271.8,2271.8,1,1
MFS2021Z,20211215,0757,2270.3,2270.3,2270.3,2270.3,1,1
MFS2021Z,20211215,0800,2271.3,2271.3,2270.9,2270.9,4,10
MFS2021Z,20211215,0805,2271.5,2271.5,2271.5,2271.5,1,1
MFS2021Z,20211215,0812,2270.5,2270.5,2270.5,2270.5,1,1
MFS2021Z,20211215,0818,2271.1,2271.2,2271.1,2271.2,2,4
MFS2021Z,20211215,0819,2271.2,2271.2,2271.2,2271.2,0,1
MFS2021Z,20211215,0820,2271.8,2271.8,2271.8,2271.8,1,4
MFS2021Z,20211215,0822,2271.6,2271.6,2271.6,2271.6,1,1
MFS2021Z,20211215,0826,2270.5,2270.5,2270.5,2270.5,1,1
MFS2021Z,20211215,0829,2270.4,2270.4,2270.4,2270.4,1,1
MFS2021Z,20211215,0830,2270.7,2270.7,2269.3,2269.5,24,181
MFS2021Z,20211215,0831,2269.8,2269.8,2268.1,2268.1,11,87
MFS2021Z,20211215,0832,2267.7,2267.7,2266.9,2267.1,18,88
MFS2021Z,20211215,0833,2267.2,2267.7,2267.1,2267.7,28,180
MFS2021Z,20211215,0834,2267.8,2267.8,2266.1,2266.2,12,132
MFS2021Z,20211215,0835,2266.3,2266.9,2265.8,2266.8,16,36
MFS2021Z,20211215,0836,2267.1,2267.2,2266.4,2266.5,8,26
MFS2021Z,20211215,0837,2266.3,2266.3,2265.7,2265.8,15,45
MFS2021Z,20211215,0838,2266.0,2266.4,2265.9,2266.0,7,18
MFS2021Z,20211215,0839,2265.9,2265.9,2265.2,2265.9,13,55
MFS2021Z,20211215,0840,2265.8,2265.8,2264.9,2265.2,12,45
MFS2021Z,20211215,0841,2265.4,2265.6,2265.1,2265.1,6,13
MFS2021Z,20211215,0842,2264.9,2265.4,2264.8,2265.0,12,26
MFS2021Z,20211215,0843,2265.0,2265.2,2264.5,2264.5,9,34
MFS2021Z,20211215,0844,2264.6,2265.0,2264.4,2265.0,6,10
MFS2021Z,20211215,0845,2264.9,2265.0,2264.5,2265.0,4,4
MFS2021Z,20211215,0846,2265.4,2265.4,2265.0,2265.0,3,5
MFS2021Z,20211215,0847,2263.9,2263.9,2263.8,2263.9,3,7
MFS2021Z,20211215,0848,2263.5,2263.5,2263.5,2263.5,1,1
MFS2021Z,20211215,0849,2263.8,2263.8,2263.5,2263.5,3,4
MFS2021Z,20211215,0850,2262.9,2263.5,2262.7,2263.5,7,12
MFS2021Z,20211215,0851,2262.9,2263.2,2262.7,2263.0,8,17
MFS2021Z,20211215,0852,2263.0,2263.0,2263.0,2263.0,0,1
MFS2021Z,20211215,0853,2262.5,2263.3,2262.5,2263.1,9,10
MFS2021Z,20211215,0854,2262.9,2263.3,2262.9,2263.3,2,4
MFS2021Z,20211215,0855,2263.4,2264.0,2263.3,2263.8,13,37
MFS2021Z,20211215,0856,2263.6,2263.6,2263.3,2263.3,5,20
MFS2021Z,20211215,0857,2263.2,2264.3,2263.2,2264.1,14,27
MFS2021Z,20211215,0858,2264.0,2264.0,2262.9,2262.9,32,63
MFS2021Z,20211215,0859,2262.8,2263.6,2262.8,2263.6,9,13
MFS2021Z,20211215,0900,2263.4,2263.4,2262.1,2262.7,8,14
MFS2021Z,20211215,0901,2263.2,2264.0,2263.2,2263.5,8,14
MFS2021Z,20211215,0902,2263.6,2263.6,2263.6,2263.6,1,2
MFS2021Z,20211215,0903,2263.1,2263.1,2263.1,2263.1,1,4
MFS2021Z,20211215,0904,2263.5,2263.6,2263.3,2263.5,4,17
MFS2021Z,20211215,0905,2264.1,2264.1,2263.7,2263.7,3,7
MFS2021Z,20211215,0906,2263.7,2263.7,2263.6,2263.6,3,12
MFS2021Z,20211215,0907,2263.4,2263.8,2263.3,2263.3,9,109
MFS2021Z,20211215,0908,2262.8,2262.8,2262.7,2262.7,2,4
MFS2021Z,20211215,0909,2262.8,2263.2,2262.8,2263.2,2,16
MFS2021Z,20211215,0910,2262.9,2263.4,2262.8,2263.4,11,31
MFS2021Z,20211215,0911,2263.5,2263.5,2263.3,2263.3,2,3
MFS2021Z,20211215,0912,2262.5,2263.1,2262.5,2263.1,2,19
MFS2021Z,20211215,0914,2262.7,2262.7,2262.6,2262.7,3,17
MFS2021Z,20211215,0916,2262.9,2263.0,2262.9,2262.9,3,5
MFS2021Z,20211215,0917,2263.3,2263.3,2263.3,2263.3,1,1
MFS2021Z,20211215,0918,2262.9,2262.9,2262.6,2262.6,3,6
MFS2021Z,20211215,0920,2262.1,2262.1,2262.1,2262.1,1,2
MFS2021Z,20211215,0921,2263.6,2263.6,2263.4,2263.4,3,3
MFS2021Z,20211215,0923,2263.6,2263.6,2263.6,2263.6,1,1
MFS2021Z,20211215,0924,2263.2,2263.2,2262.2,2262.4,6,13
MFS2021Z,20211215,0925,2262.4,2262.5,2262.4,2262.5,1,5
MFS2021Z,20211215,0926,2262.5,2262.7,2262.5,2262.7,1,3
MFS2021Z,20211215,0927,2262.5,2262.6,2262.5,2262.6,2,7
MFS2021Z,20211215,0928,2262.4,2262.5,2262.0,2262.5,6,34
MFS2021Z,20211215,0929,2262.7,2262.9,2262.7,2262.9,2,2
MFS2021Z,20211215,0930,2263.5,2263.5,2262.6,2262.7,4,7
MFS2021Z,20211215,0931,2263.3,2263.3,2263.3,2263.3,1,1
MFS2021Z,20211215,0932,2263.4,2263.4,2262.9,2262.9,3,5
MFS2021Z,20211215,0933,2262.9,2263.0,2262.8,2263.0,4,10
MFS2021Z,20211215,0934,2263.5,2263.8,2263.5,2263.8,5,10
MFS2021Z,20211215,0935,2263.9,2264.3,2263.8,2264.3,3,13
MFS2021Z,20211215,0936,2264.6,2264.6,2264.5,2264.5,2,4
MFS2021Z,20211215,0937,2264.6,2264.6,2264.4,2264.4,5,15
MFS2021Z,20211215,0938,2264.1,2264.1,2263.8,2263.8,2,6
MFS2021Z,20211215,0939,2263.8,2264.5,2263.8,2264.5,1,8
MFS2021Z,20211215,0940,2265.3,2265.3,2265.2,2265.2,2,3
MFS2021Z,20211215,0941,2265.4,2265.4,2265.2,2265.2,2,2
MFS2021Z,20211215,0942,2266.0,2266.2,2265.9,2266.2,3,7
MFS2021Z,20211215,0943,2266.7,2266.7,2266.4,2266.5,6,14
MFS2021Z,20211215,0944,2266.0,2266.0,2266.0,2266.0,1,1
MFS2021Z,20211215,0945,2265.8,2266.1,2265.7,2265.7,13,45
MFS2021Z,20211215,0946,2265.9,2266.0,2265.7,2265.7,4,5
MFS2021Z,20211215,0947,2265.5,2265.5,2265.1,2265.1,3,9
MFS2021Z,20211215,0948,2265.4,2265.4,2264.9,2264.9,3,24
MFS2021Z,20211215,0949,2264.5,2264.6,2264.5,2264.5,3,5
MFS2021Z,20211215,0950,2264.3,2264.3,2264.1,2264.1,2,5
MFS2021Z,20211215,0951,2264.1,2264.1,2263.8,2263.8,3,12
MFS2021Z,20211215,0952,2263.7,2263.7,2263.7,2263.7,1,1
MFS2021Z,20211215,0953,2264.1,2264.2,2264.1,2264.2,2,6
MFS2021Z,20211215,0954,2264.6,2264.6,2264.2,2264.4,4,23
MFS2021Z,20211215,0955,2264.5,2264.6,2264.5,2264.6,2,5
MFS2021Z,20211215,0956,2264.5,2264.7,2264.4,2264.4,5,12
MFS2021Z,20211215,0957,2264.5,2264.5,2264.5,2264.5,1,1
MFS2021Z,20211215,0958,2264.8,2265.3,2264.7,2265.1,5,7
MFS2021Z,20211215,0959,2265.3,2265.5,2265.3,2265.5,2,8
MFS2021Z,20211215,1000,2265.4,2265.5,2265.4,2265.5,2,3
MFS2021Z,20211215,1001,2265.1,2265.2,2265.1,2265.2,2,2
MFS2021Z,20211215,1002,2265.4,2265.4,2265.4,2265.4,1,1
MFS2021Z,20211215,1003,2266.1,2266.3,2266.1,2266.2,3,6
MFS2021Z,20211215,1004,2266.2,2266.6,2266.2,2266.6,1,7
MFS2021Z,20211215,1005,2266.6,2266.6,2266.6,2266.6,0,1
MFS2021Z,20211215,1006,2266.4,2266.5,2266.0,2266.1,4,8
MFS2021Z,20211215,1007,2266.2,2266.6,2266.2,2266.6,5,10
MFS2021Z,20211215,1008,2266.7,2266.7,2266.3,2266.3,2,2
MFS2021Z,20211215,1009,2266.3,2266.3,2266.3,2266.3,0,2
MFS2021Z,20211215,1010,2266.0,2266.1,2266.0,2266.1,2,3
MFS2021Z,20211215,1012,2265.9,2265.9,2265.9,2265.9,1,10
MFS2021Z,20211215,1013,2266.3,2266.3,2265.9,2265.9,2,10
MFS2021Z,20211215,1014,2266.3,2266.3,2266.3,2266.3,1,6
MFS2021Z,20211215,1015,2266.1,2266.1,2266.1,2266.1,1,1
MFS2021Z,20211215,1019,2265.2,2265.3,2265.2,2265.2,3,4
MFS2021Z,20211215,1020,2265.1,2265.7,2265.0,2265.6,13,40
MFS2021Z,20211215,1021,2265.7,2266.7,2265.7,2266.7,8,26
MFS2021Z,20211215,1022,2266.3,2267.0,2266.3,2267.0,9,24
MFS2021Z,20211215,1023,2267.2,2267.2,2267.2,2267.2,1,2
MFS2021Z,20211215,1024,2267.4,2267.4,2267.4,2267.4,1,14
MFS2021Z,20211215,1025,2267.5,2267.7,2267.5,2267.5,5,22
MFS2021Z,20211215,1026,2267.2,2267.3,2267.1,2267.2,7,21
MFS2021Z,20211215,1027,2266.7,2266.8,2266.4,2266.4,4,26
MFS2021Z,20211215,1028,2266.5,2266.7,2266.1,2266.6,10,18
MFS2021Z,20211215,1029,2266.3,2266.3,2265.1,2265.3,47,187
MFS2021Z,20211215,1030,2265.2,2265.4,2264.6,2264.8,19,47
MFS2021Z,20211215,1032,2264.7,2264.8,2263.9,2264.2,11,22
MFS2021Z,20211215,1033,2263.8,2264.5,2263.3,2264.4,10,18
MFS2021Z,20211215,1034,2264.4,2264.7,2263.8,2263.8,22,67
MFS2021Z,20211215,1035,2264.0,2264.2,2263.7,2264.2,22,50
MFS2021Z,20211215,1036,2264.0,2264.1,2263.6,2263.6,5,33
MFS2021Z,20211215,1038,2264.2,2264.2,2264.1,2264.1,2,3
MFS2021Z,20211215,1039,2264.4,2264.5,2264.4,2264.5,2,2
MFS2021Z,20211215,1043,2263.8,2264.3,2263.8,2264.3,7,34
MFS2021Z,20211215,1044,2264.5,2265.4,2264.5,2265.3,4,13
MFS2021Z,20211215,1045,2265.3,2265.3,2265.1,2265.1,1,3
MFS2021Z,20211215,1046,2265.3,2265.3,2265.3,2265.3,1,2
MFS2021Z,20211215,1048,2265.5,2265.5,2265.5,2265.5,1,1
MFS2021Z,20211215,1050,2266.5,2266.5,2266.5,2266.5,1,1
MFS2021Z,20211215,1052,2265.8,2266.1,2265.8,2266.1,2,9
MFS2021Z,20211215,1053,2266.1,2266.1,2265.9,2265.9,2,6
MFS2021Z,20211215,1054,2266.0,2266.0,2266.0,2266.0,1,2
MFS2021Z,20211215,1055,2266.3,2266.3,2266.3,2266.3,1,1
MFS2021Z,20211215,1056,2265.9,2265.9,2265.5,2265.5,4,18
MFS2021Z,20211215,1057,2265.4,2265.4,2265.1,2265.4,12,47
MFS2021Z,20211215,1058,2266.0,2266.2,2266.0,2266.2,2,3
MFS2021Z,20211215,1059,2266.1,2266.1,2265.9,2266.0,4,10
MFS2021Z,20211215,1100,2267.4,2267.4,2267.4,2267.4,1,1
MFS2021Z,20211215,1101,2267.0,2267.0,2266.9,2267.0,3,16
MFS2021Z,20211215,1102,2266.8,2266.8,2266.6,2266.6,2,4
MFS2021Z,20211215,1103,2266.6,2267.1,2266.5,2267.1,4,8
MFS2021Z,20211215,1105,2267.0,2267.1,2266.5,2266.5,4,23
MFS2021Z,20211215,1106,2266.6,2266.8,2266.5,2266.8,4,12
MFS2021Z,20211215,1107,2266.8,2267.1,2266.3,2266.3,5,7
MFS2021Z,20211215,1108,2266.0,2266.0,2265.6,2265.8,7,37
MFS2021Z,20211215,1109,2265.9,2265.9,2265.9,2265.9,1,1
MFS2021Z,20211215,1110,2266.0,2266.0,2265.9,2265.9,2,3
MFS2021Z,20211215,1111,2266.4,2266.4,2266.1,2266.1,2,5
MFS2021Z,20211215,1112,2266.3,2266.4,2266.3,2266.4,2,2
MFS2021Z,20211215,1113,2266.3,2266.5,2266.3,2266.4,4,34
MFS2021Z,20211215,1114,2266.2,2266.3,2266.1,2266.1,3,11
MFS2021Z,20211215,1115,2266.2,2266.2,2266.0,2266.1,5,11
MFS2021Z,20211215,1116,2266.1,2266.1,2266.1,2266.1,0,2
MFS2021Z,20211215,1117,2266.1,2266.1,2266.1,2266.1,0,1
MFS2021Z,20211215,1118,2265.9,2265.9,2265.9,2265.9,1,2
MFS2021Z,20211215,1121,2265.9,2265.9,2265.5,2265.5,2,24
MFS2021Z,20211215,1122,2265.8,2265.9,2265.8,2265.8,3,8
MFS2021Z,20211215,1123,2265.7,2266.2,2265.7,2266.2,2,3
MFS2021Z,20211215,1125,2265.8,2265.9,2265.6,2265.9,6,24
MFS2021Z,20211215,1127,2266.6,2267.0,2266.6,2267.0,2,2
MFS2021Z,20211215,1128,2267.1,2267.1,2267.0,2267.1,3,14
MFS2021Z,20211215,1129,2267.9,2268.7,2267.9,2268.7,5,17
MFS2021Z,20211215,1130,2268.3,2268.5,2268.3,2268.5,2,2
MFS2021Z,20211215,1131,2268.7,2268.7,2268.7,2268.7,1,1
MFS2021Z,20211215,1132,2268.9,2268.9,2268.8,2268.8,2,3
MFS2021Z,20211215,1135,2269.7,2269.7,2269.7,2269.7,1,2
MFS2021Z,20211215,1137,2269.5,2269.5,2269.5,2269.5,1,1
MFS2021Z,20211215,1140,2268.6,2268.6,2268.6,2268.6,1,10
MFS2021Z,20211215,1143,2268.1,2268.1,2268.1,2268.1,1,3
MFS2021Z,20211215,1144,2268.1,2268.1,2268.1,2268.1,0,2
MFS2021Z,20211215,1145,2267.8,2267.8,2267.8,2267.8,1,1
MFS2021Z,20211215,1147,2268.0,2268.2,2268.0,2268.0,6,13
MFS2021Z,20211215,1150,2267.8,2267.8,2267.8,2267.8,1,15
MFS2021Z,20211215,1151,2268.3,2268.3,2268.2,2268.3,7,30
MFS2021Z,20211215,1152,2268.4,2268.5,2268.4,2268.5,2,5
MFS2021Z,20211215,1153,2268.7,2269.1,2268.7,2269.0,5,16
MFS2021Z,20211215,1154,2269.0,2269.0,2268.9,2268.9,3,26
MFS2021Z,20211215,1155,2269.0,2269.0,2269.0,2269.0,1,2
MFS2021Z,20211215,1156,2268.9,2269.0,2268.9,2269.0,2,2
MFS2021Z,20211215,1158,2269.2,2269.2,2269.1,2269.1,2,3
MFS2021Z,20211215,1159,2268.6,2268.6,2268.5,2268.5,2,7
MFS2021Z,20211215,1201,2268.0,2268.0,2268.0,2268.0,1,1
MFS2021Z,20211215,1202,2267.9,2267.9,2267.9,2267.9,1,1
MFS2021Z,20211215,1206,2267.9,2267.9,2267.9,2267.9,0,1
MFS2021Z,20211215,1208,2268.3,2268.6,2268.3,2268.6,3,5
MFS2021Z,20211215,1209,2268.8,2268.8,2268.8,2268.8,1,1
MFS2021Z,20211215,1210,2268.4,2268.4,2268.4,2268.4,1,1
MFS2021Z,20211215,1211,2268.0,2268.0,2267.9,2268.0,3,16
MFS2021Z,20211215,1212,2268.0,2268.0,2267.6,2268.0,6,20
MFS2021Z,20211215,1213,2268.8,2268.9,2268.7,2268.8,11,52
MFS2021Z,20211215,1214,2268.9,2268.9,2268.6,2268.6,3,9
MFS2021Z,20211215,1215,2268.1,2268.3,2268.1,2268.2,8,35
MFS2021Z,20211215,1216,2268.3,2268.4,2268.2,2268.2,10,52
MFS2021Z,20211215,1217,2268.3,2268.4,2268.1,2268.2,9,22
MFS2021Z,20211215,1218,2268.2,2268.7,2268.2,2268.6,3,31
MFS2021Z,20211215,1219,2268.5,2268.5,2268.3,2268.4,4,10
MFS2021Z,20211215,1220,2268.3,2268.3,2268.3,2268.3,1,33
MFS2021Z,20211215,1221,2268.1,2268.1,2268.1,2268.1,1,1
MFS2021Z,20211215,1223,2268.0,2268.3,2268.0,2268.3,2,2
MFS2021Z,20211215,1224,2268.0,2268.0,2268.0,2268.0,1,1
MFS2021Z,20211215,1228,2268.2,2268.2,2268.2,2268.2,1,1
MFS2021Z,20211215,1231,2268.2,2268.2,2268.2,2268.2,0,1
MFS2021Z,20211215,1238,2268.3,2268.3,2268.3,2268.3,1,2
MFS2021Z,20211215,1243,2268.7,2268.7,2268.7,2268.7,1,1
MFS2021Z,20211215,1244,2269.0,2269.0,2269.0,2269.0,1,6
MFS2021Z,20211215,1245,2268.9,2268.9,2268.6,2268.8,4,5
MFS2021Z,20211215,1247,2268.9,2268.9,2268.9,2268.9,1,2
MFS2021Z,20211215,1248,2268.6,2268.6,2268.6,2268.6,1,14
MFS2021Z,20211215,1249,2268.2,2268.2,2268.1,2268.1,2,7
MFS2021Z,20211215,1251,2267.9,2267.9,2267.9,2267.9,1,1
MFS2021Z,20211215,1252,2267.8,2267.8,2267.8,2267.8,1,1
MFS2021Z,20211215,1253,2267.7,2267.7,2267.6,2267.6,2,4
MFS2021Z,20211215,1255,2267.8,2267.8,2267.8,2267.8,1,1
MFS2021Z,20211215,1257,2268.1,2268.4,2268.1,2268.4,3,6
MFS2021Z,20211215,1258,2268.5,2269.2,2268.5,2269.2,5,5
MFS2021Z,20211215,1259,2269.1,2270.9,2268.7,2270.8,11,34
MFS2021Z,20211215,1300,2266.7,2266.7,2260.3,2260.4,33,68
MFS2021Z,20211215,1301,2261.9,2262.8,2260.3,2262.6,21,37
MFS2021Z,20211215,1302,2262.7,2262.7,2261.7,2261.7,2,3
MFS2021Z,20211215,1303,2262.4,2268.5,2262.4,2268.5,9,13
MFS2021Z,20211215,1304,2270.7,2271.1,2270.1,2270.7,6,11
MFS2021Z,20211215,1305,2272.6,2275.2,2272.6,2274.6,8,21
MFS2021Z,20211215,1306,2274.3,2275.0,2273.6,2274.1,12,22
MFS2021Z,20211215,1307,2274.2,2274.2,2271.5,2272.5,8,21
MFS2021Z,20211215,1308,2273.5,2275.2,2273.3,2275.2,13,40
MFS2021Z,20211215,1309,2274.7,2275.6,2273.5,2275.2,36,84
MFS2021Z,20211215,1310,2275.1,2275.1,2273.9,2274.5,10,45
MFS2021Z,20211215,1311,2276.6,2277.0,2276.6,2277.0,2,8
MFS2021Z,20211215,1312,2277.9,2278.1,2277.5,2277.5,4,7
MFS2021Z,20211215,1314,2278.3,2278.3,2278.3,2278.3,1,2
MFS2021Z,20211215,1315,2278.3,2278.3,2277.1,2277.1,2,17
MFS2021Z,20211215,1316,2276.7,2276.8,2275.8,2275.8,6,12
MFS2021Z,20211215,1319,2276.1,2276.1,2276.1,2276.1,1,1
MFS2021Z,20211215,1320,2276.1,2276.1,2276.1,2276.1,0,2
MFS2021Z,20211215,1321,2275.4,2275.4,2275.2,2275.2,2,8
MFS2021Z,20211215,1324,2273.5,2273.5,2273.5,2273.5,1,9
MFS2021Z,20211215,1327,2267.8,2267.8,2267.8,2267.8,1,4
MFS2021Z,20211215,1328,2267.2,2267.2,2267.2,2267.2,1,1
MFS2021Z,20211215,1329,2268.2,2269.6,2268.2,2269.3,9,24
MFS2021Z,20211215,1330,2268.7,2269.0,2268.7,2269.0,2,6
MFS2021Z,20211215,1331,2269.8,2271.0,2269.6,2270.4,8,26
MFS2021Z,20211215,1332,2270.5,2270.5,2269.4,2269.4,2,5
MFS2021Z,20211215,1334,2268.0,2268.0,2268.0,2268.0,1,1
MFS2021Z,20211215,1337,2271.4,2273.8,2271.3,2273.4,7,16
MFS2021Z,20211215,1338,2273.5,2273.5,2273.5,2273.5,1,1
MFS2021Z,20211215,1340,2275.5,2275.5,2275.5,2275.5,1,4
MFS2021Z,20211215,1341,2276.7,2276.7,2276.3,2276.3,2,3
MFS2021Z,20211215,1342,2275.9,2275.9,2275.9,2275.9,1,2
MFS2021Z,20211215,1343,2275.5,2275.5,2275.2,2275.2,3,11
MFS2021Z,20211215,1344,2274.7,2274.7,2272.3,2272.3,7,19
MFS2021Z,20211215,1345,2274.0,2274.0,2273.3,2273.3,3,4
MFS2021Z,20211215,1346,2274.1,2275.0,2274.1,2274.7,8,17
MFS2021Z,20211215,1347,2274.9,2275.1,2274.4,2274.4,8,20
MFS2021Z,20211215,1348,2274.3,2276.3,2274.3,2275.5,12,50
MFS2021Z,20211215,1349,2275.3,2275.3,2274.3,2275.0,14,50
MFS2021Z,20211215,1350,2274.9,2274.9,2272.9,2273.1,20,42
MFS2021Z,20211215,1351,2275.2,2275.2,2274.9,2274.9,3,5
MFS2021Z,20211215,1352,2275.0,2276.7,2275.0,2276.5,14,44
MFS2021Z,20211215,1353,2276.6,2278.6,2276.5,2278.3,10,35
MFS2021Z,20211215,1354,2278.1,2279.0,2276.9,2279.0,12,43
MFS2021Z,20211215,1355,2278.6,2279.8,2277.1,2277.1,26,80
MFS2021Z,20211215,1356,2278.3,2278.3,2275.7,2276.2,17,39
MFS2021Z,20211215,1357,2276.4,2276.4,2275.1,2276.2,9,21
MFS2021Z,20211215,1358,2276.1,2276.7,2275.5,2275.9,21,47
MFS2021Z,20211215,1359,2276.6,2276.6,2275.8,2276.5,18,50
MFS2021Z,20211215,1400,2277.1,2277.7,2276.3,2277.1,18,69
MFS2021Z,20211215,1401,2277.5,2277.5,2276.1,2276.1,8,21
MFS2021Z,20211215,1402,2277.7,2277.7,2276.9,2277.1,11,30
MFS2021Z,20211215,1403,2276.9,2278.1,2276.9,2278.1,11,37
MFS2021Z,20211215,1404,2277.8,2278.6,2277.8,2278.0,11,39
MFS2021Z,20211215,1405,2277.8,2280.9,2277.8,2280.8,17,49
MFS2021Z,20211215,1406,2280.5,2282.4,2280.3,2282.4,6,18
MFS2021Z,20211215,1407,2282.5,2283.5,2282.4,2282.6,16,53
MFS2021Z,20211215,1408,2282.2,2283.3,2282.1,2282.8,18,55
MFS2021Z,20211215,1409,2282.8,2283.8,2282.5,2283.3,11,38
MFS2021Z,20211215,1410,2283.1,2283.1,2282.6,2283.0,7,32
MFS2021Z,20211215,1411,2283.1,2283.2,2282.9,2283.1,5,18
MFS2021Z,20211215,1412,2283.2,2283.4,2282.7,2282.8,16,28
MFS2021Z,20211215,1413,2283.0,2283.7,2282.6,2283.7,12,26
MFS2021Z,20211215,1414,2283.6,2284.1,2283.4,2283.8,12,41
MFS2021Z,20211215,1415,2284.0,2285.5,2284.0,2285.3,14,48
MFS2021Z,20211215,1416,2285.5,2285.9,2284.6,2285.8,14,46
MFS2021Z,20211215,1417,2285.8,2287.4,2285.8,2287.4,15,55
MFS2021Z,20211215,1418,2287.1,2287.8,2286.7,2287.3,24,81
MFS2021Z,20211215,1419,2287.2,2287.6,2286.9,2287.2,36,151
MFS2021Z,20211215,1420,2287.3,2288.4,2287.3,2287.7,20,47
MFS2021Z,20211215,1421,2288.1,2288.4,2287.7,2288.3,24,66
MFS2021Z,20211215,1422,2288.5,2289.6,2288.5,2289.6,25,93
MFS2021Z,20211215,1423,2289.7,2290.1,2288.9,2289.3,20,65
MFS2021Z,20211215,1424,2289.6,2289.6,2288.4,2288.8,19,45
MFS2021Z,20211215,1425,2288.6,2289.2,2288.4,2288.5,28,99
MFS2021Z,20211215,1426,2288.6,2288.9,2288.5,2288.6,11,33
MFS2021Z,20211215,1427,2288.6,2289.4,2288.6,2289.4,12,57
MFS2021Z,20211215,1428,2289.6,2290.0,2289.2,2289.9,28,100
MFS2021Z,20211215,1429,2289.9,2290.7,2289.9,2290.4,16,49
MFS2021Z,20211215,1430,2290.7,2291.3,2289.7,2290.0,17,48
MFS2021Z,20211215,1431,2290.5,2291.1,2290.3,2290.6,12,42
MFS2021Z,20211215,1432,2290.3,2291.1,2290.3,2291.1,4,8
MFS2021Z,20211215,1433,2290.9,2291.5,2290.9,2291.5,2,5
MFS2021Z,20211215,1434,2291.2,2291.8,2291.2,2291.8,5,6
MFS2021Z,20211215,1435,2292.8,2292.8,2292.6,2292.6,2,6
MFS2021Z,20211215,1436,2292.3,2292.9,2292.1,2292.8,14,28
MFS2021Z,20211215,1437,2292.6,2292.6,2291.9,2292.0,9,29
MFS2021Z,20211215,1438,2292.1,2292.4,2292.0,2292.0,10,13
MFS2021Z,20211215,1439,2292.5,2292.5,2291.6,2292.1,5,9
MFS2021Z,20211215,1440,2291.9,2292.3,2291.6,2291.6,7,16
MFS2021Z,20211215,1441,2291.5,2291.5,2290.8,2290.9,6,7
MFS2021Z,20211215,1442,2290.8,2291.0,2289.6,2289.6,13,27
MFS2021Z,20211215,1443,2289.2,2289.6,2289.0,2289.5,6,25
MFS2021Z,20211215,1444,2289.6,2289.6,2288.3,2288.3,17,49
MFS2021Z,20211215,1445,2288.5,2289.1,2288.5,2288.7,9,29
MFS2021Z,20211215,1446,2288.2,2288.2,2286.5,2286.5,3,3
MFS2021Z,20211215,1447,2286.8,2286.8,2286.2,2286.5,14,46
MFS2021Z,20211215,1448,2286.7,2287.5,2286.6,2287.3,13,36
MFS2021Z,20211215,1449,2287.0,2287.1,2286.2,2286.2,12,31
MFS2021Z,20211215,1450,2286.0,2288.2,2286.0,2288.1,16,41
MFS2021Z,20211215,1452,2289.9,2291.1,2289.7,2290.8,22,52
MFS2021Z,20211215,1453,2291.0,2291.5,2291.0,2291.2,9,33
MFS2021Z,20211215,1454,2291.3,2291.8,2291.1,2291.6,12,27
MFS2021Z,20211215,1455,2291.6,2291.6,2291.1,2291.4,8,15
MFS2021Z,20211215,1456,2291.1,2291.5,2291.0,2291.4,17,37
MFS2021Z,20211215,1457,2291.5,2291.7,2291.3,2291.5,28,45
MFS2021Z,20211215,1458,2291.5,2292.6,2291.0,2292.6,32,185
MFS2021Z,20211215,1459,2292.5,2295.9,2292.3,2294.1,97,612
MFS2021Z,20211215,1500,2295.9,2295.9,2294.2,2294.2,8,41
MFS2021Z,20211215,1501,2294.3,2294.8,2293.3,2293.3,9,21
MFS2021Z,20211215,1502,2292.8,2293.0,2292.6,2293.0,3,3
MFS2021Z,20211215,1504,2293.1,2293.6,2293.1,2293.3,3,3
MFS2021Z,20211215,1505,2293.4,2293.9,2293.4,2293.9,3,4
MFS2021Z,20211215,1509,2292.2,2292.2,2292.2,2292.2,1,1
MFS2021Z,20211215,1511,2292.9,2292.9,2292.8,2292.8,2,3
MFS2021Z,20211215,1559,2297.9,2297.9,2297.9,2297.9,1,1
MFS2021Z,20211215,1901,2293.9,2293.9,2293.9,2293.9,1,5
MFS2021Z,20211216,0055,2298.5,2298.6,2298.5,2298.6,2,2
MFS2021Z,20211216,0101,2298.5,2298.5,2298.5,2298.5,1,2
MFS2021Z,20211216,0104,2297.4,2297.4,2297.4,2297.4,1,1
MFS2021Z,20211216,0154,2303.2,2303.2,2303.2,2303.2,1,1
MFS2021Z,20211216,0202,2304.8,2304.8,2304.8,2304.8,1,2
MFS2021Z,20211216,0218,2303.2,2303.3,2303.2,2303.3,2,2
MFS2021Z,20211216,0219,2300.6,2300.7,2300.6,2300.7,2,3
MFS2021Z,20211216,0222,2303.1,2303.1,2303.1,2303.1,1,1
MFS2021Z,20211216,0249,2304.4,2304.4,2304.4,2304.4,1,25
MFS2021Z,20211216,0302,2303.8,2303.8,2303.8,2303.8,1,1
MFS2021Z,20211216,0325,2301.1,2301.1,2301.1,2301.1,1,2
MFS2021Z,20211216,0326,2301.2,2301.2,2301.2,2301.2,1,2
MFS2021Z,20211216,0332,2301.8,2301.8,2301.8,2301.8,1,2
MFS2021Z,20211216,0421,2301.6,2301.6,2301.6,2301.6,1,5
MFS2021Z,20211216,0428,2301.5,2301.5,2301.5,2301.5,1,5
MFS2021Z,20211216,0528,2305.3,2305.3,2305.3,2305.3,1,7
MFS2021Z,20211216,0532,2306.4,2306.4,2306.4,2306.4,1,1
MFS2021Z,20211216,0550,2309.4,2309.4,2309.4,2309.4,1,1
MFS2021Z,20211216,0551,2309.0,2309.0,2309.0,2309.0,1,1
MFS2021Z,20211216,0609,2307.4,2307.4,2307.3,2307.3,2,10
MFS2021Z,20211216,0611,2308.2,2308.2,2308.2,2308.2,1,1
MFS2021Z,20211216,0633,2309.1,2309.1,2309.1,2309.1,1,1
MFS2021Z,20211216,0636,2310.6,2310.6,2310.6,2310.6,1,7
MFS2021Z,20211216,0648,2310.1,2310.1,2310.1,2310.1,1,1
MFS2021Z,20211216,0732,2310.6,2310.6,2310.5,2310.5,2,2
MFS2021Z,20211216,0733,2310.1,2310.1,2310.1,2310.1,1,1
MFS2021Z,20211216,0734,2308.8,2308.8,2308.7,2308.7,2,4
MFS2021Z,20211216,0740,2308.2,2308.2,2308.2,2308.2,1,6
MFS2021Z,20211216,0746,2307.2,2307.2,2307.2,2307.2,1,2
MFS2021Z,20211216,0800,2308.4,2308.4,2306.6,2306.9,5,35
MFS2021Z,20211216,0808,2307.6,2307.6,2307.6,2307.6,1,1
MFS2021Z,20211216,0812,2306.9,2306.9,2306.9,2306.9,1,1
MFS2021Z,20211216,0814,2306.8,2306.8,2306.8,2306.8,1,1
MFS2021Z,20211216,0815,2306.7,2306.7,2306.1,2306.1,2,8
MFS2021Z,20211216,0817,2305.3,2305.3,2305.3,2305.3,1,1
MFS2021Z,20211216,0818,2305.3,2305.3,2305.3,2305.3,0,2
MFS2021Z,20211216,0829,2306.2,2306.3,2306.1,2306.3,3,3
MFS2021Z,20211216,0830,2306.3,2306.8,2305.9,2306.6,49,204
MFS2021Z,20211216,0831,2306.5,2306.7,2306.0,2306.4,15,51
MFS2021Z,20211216,0832,2306.1,2306.5,2305.7,2306.0,14,52
MFS2021Z,20211216,0833,2306.1,2306.1,2304.8,2305.0,15,55
MFS2021Z,20211216,0834,2304.9,2305.4,2304.9,2305.3,7,34
MFS2021Z,20211216,0835,2306.1,2307.9,2306.1,2307.1,36,121
MFS2021Z,20211216,0836,2307.2,2307.2,2305.7,2305.9,17,59
MFS2021Z,20211216,0837,2306.4,2306.7,2305.5,2306.1,15,37
MFS2021Z,20211216,0838,2306.0,2306.0,2304.8,2305.1,16,77
MFS2021Z,20211216,0839,2304.9,2305.3,2304.7,2304.9,8,32
MFS2021Z,20211216,0840,2305.2,2305.2,2304.8,2304.8,3,4
MFS2021Z,20211216,0841,2304.5,2304.5,2303.4,2303.4,6,27
MFS2021Z,20211216,0842,2303.3,2303.6,2303.3,2303.5,4,14
MFS2021Z,20211216,0843,2303.1,2303.5,2303.1,2303.5,3,23
MFS2021Z,20211216,0844,2303.3,2303.3,2302.8,2303.2,6,15
MFS2021Z,20211216,0845,2302.6,2302.7,2302.6,2302.7,2,4
MFS2021Z,20211216,0846,2304.5,2304.5,2303.9,2303.9,2,2
MFS2021Z,20211216,0847,2304.4,2304.4,2303.7,2303.7,2,15
MFS2021Z,20211216,0848,2304.4,2305.7,2304.1,2305.7,3,13
MFS2021Z,20211216,0849,2306.5,2306.9,2306.5,2306.7,13,42
MFS2021Z,20211216,0850,2307.1,2307.1,2304.8,2304.8,7,24
MFS2021Z,20211216,0851,2304.9,2305.4,2304.5,2304.9,8,60
MFS2021Z,20211216,0852,2304.8,2305.5,2304.6,2304.6,14,67
MFS2021Z,20211216,0853,2304.6,2304.6,2303.8,2304.1,6,39
MFS2021Z,20211216,0854,2304.7,2305.5,2304.7,2305.3,9,52
MFS2021Z,20211216,0855,2305.6,2305.7,2304.5,2304.6,14,43
MFS2021Z,20211216,0856,2304.5,2304.5,2303.4,2303.4,6,48
MFS2021Z,20211216,0857,2304.5,2304.5,2303.7,2303.7,2,2
MFS2021Z,20211216,0859,2303.1,2303.7,2302.7,2302.7,7,19
MFS2021Z,20211216,0900,2303.9,2304.6,2303.9,2304.2,5,10
MFS2021Z,20211216,0901,2303.8,2303.8,2302.5,2302.6,6,23
MFS2021Z,20211216,0902,2302.7,2302.7,2301.4,2301.4,5,6
MFS2021Z,20211216,0903,2301.8,2302.8,2301.8,2302.8,7,18
MFS2021Z,20211216,0904,2303.0,2303.4,2302.4,2303.2,14,35
MFS2021Z,20211216,0905,2303.2,2303.8,2303.1,2303.5,13,40
MFS2021Z,20211216,0906,2303.6,2303.6,2303.2,2303.6,3,6
MFS2021Z,20211216,0907,2302.0,2302.0,2302.0,2302.0,1,3
MFS2021Z,20211216,0909,2301.5,2301.5,2301.5,2301.5,1,1
MFS2021Z,20211216,0911,2302.8,2302.8,2302.8,2302.8,1,1
MFS2021Z,20211216,0913,2302.9,2302.9,2302.9,2302.9,1,3
MFS2021Z,20211216,0915,2303.7,2303.8,2303.7,2303.8,2,2
MFS2021Z,20211216,0916,2303.7,2303.7,2303.7,2303.7,1,2
MFS2021Z,20211216,0918,2303.1,2304.0,2303.1,2304.0,2,2
MFS2021Z,20211216,0919,2305.3,2305.3,2305.3,2305.3,1,1
MFS2021Z,20211216,0920,2305.3,2305.3,2305.1,2305.1,1,5
MFS2021Z,20211216,0921,2304.0,2304.0,2304.0,2304.0,1,2
MFS2021Z,20211216,0924,2304.7,2304.7,2304.7,2304.7,1,1
MFS2021Z,20211216,0925,2304.5,2305.2,2304.5,2305.2,3,11
MFS2021Z,20211216,0927,2305.7,2305.7,2305.7,2305.7,1,4
MFS2021Z,20211216,0928,2306.2,2306.2,2306.1,2306.2,3,14
MFS2021Z,20211216,0930,2306.6,2306.9,2306.5,2306.6,5,31
MFS2021Z,20211216,0931,2305.6,2306.3,2305.5,2306.2,8,28
MFS2021Z,20211216,0932,2305.5,2305.6,2305.5,2305.6,2,2
MFS2021Z,20211216,0933,2305.3,2305.3,2305.3,2305.3,1,4
MFS2021Z,20211216,0934,2305.7,2305.8,2305.3,2305.4,5,19
MFS2021Z,20211216,0935,2305.3,2305.8,2305.3,2305.5,5,14
MFS2021Z,20211216,0937,2304.5,2304.5,2304.4,2304.4,2,8
MFS2021Z,20211216,0940,2304.4,2304.4,2304.4,2304.4,0,4
MFS2021Z,20211216,0942,2304.5,2304.5,2304.5,2304.5,1,1
MFS2021Z,20211216,0943,2303.8,2303.9,2303.8,2303.9,2,3
MFS2021Z,20211216,0944,2303.4,2303.4,2303.4,2303.4,1,7
MFS2021Z,20211216,0945,2303.5,2303.8,2303.4,2303.8,5,9
MFS2021Z,20211216,0946,2303.6,2303.6,2303.4,2303.4,2,4
MFS2021Z,20211216,0947,2303.4,2303.5,2303.2,2303.2,3,10
MFS2021Z,20211216,0948,2303.5,2304.6,2303.4,2304.6,8,27
MFS2021Z,20211216,0949,2304.8,2305.4,2304.8,2304.9,6,13
MFS2021Z,20211216,0950,2304.7,2304.7,2304.5,2304.7,4,15
MFS2021Z,20211216,0951,2304.9,2304.9,2304.4,2304.4,2,2
MFS2021Z,20211216,0952,2304.5,2304.5,2304.0,2304.4,5,19
MFS2021Z,20211216,0953,2304.5,2304.6,2304.5,2304.6,2,3
MFS2021Z,20211216,0954,2304.5,2304.8,2304.4,2304.8,4,12
MFS2021Z,20211216,0955,2305.0,2305.1,2304.6,2305.1,5,20
MFS2021Z,20211216,0956,2305.4,2305.6,2305.2,2305.6,5,17
MFS2021Z,20211216,0958,2305.3,2305.3,2305.3,2305.3,1,1
MFS2021Z,20211216,0959,2305.3,2305.8,2305.1,2305.8,6,24
MFS2021Z,20211216,1000,2305.9,2306.2,2305.9,2306.1,6,14
MFS2021Z,20211216,1001,2305.8,2305.9,2304.8,2304.9,4,19
MFS2021Z,20211216,1002,2304.8,2304.9,2304.0,2304.4,11,29
MFS2021Z,20211216,1003,2304.3,2304.3,2303.0,2303.0,19,78
MFS2021Z,20211216,1004,2302.3,2302.3,2301.8,2302.3,6,24
MFS2021Z,20211216,1005,2302.4,2302.5,2302.4,2302.4,3,7
MFS2021Z,20211216,1006,2302.2,2302.3,2302.2,2302.3,2,4
MFS2021Z,20211216,1007,2302.1,2302.2,2302.1,2302.2,2,10
MFS2021Z,20211216,1008,2302.1,2302.5,2302.1,2302.5,5,16
MFS2021Z,20211216,1009,2302.1,2303.0,2302.1,2303.0,8,15
MFS2021Z,20211216,1010,2302.8,2303.5,2302.8,2303.3,7,51
MFS2021Z,20211216,1011,2303.2,2303.5,2303.0,2303.4,5,17
MFS2021Z,20211216,1012,2303.3,2303.4,2302.9,2302.9,13,40
MFS2021Z,20211216,1013,2302.9,2303.0,2302.7,2302.7,5,32
MFS2021Z,20211216,1014,2302.4,2302.4,2301.8,2302.4,10,33
MFS2021Z,20211216,1015,2302.5,2303.7,2302.3,2303.5,10,56
MFS2021Z,20211216,1016,2303.4,2304.1,2303.3,2303.9,15,59
MFS2021Z,20211216,1017,2303.8,2304.1,2303.8,2304.1,5,57
MFS2021Z,20211216,1018,2303.3,2303.5,2303.0,2303.1,7,35
MFS2021Z,20211216,1019,2303.0,2303.3,2302.6,2302.6,6,27
MFS2021Z,20211216,1020,2302.8,2303.2,2302.8,2303.1,9,35
MFS2021Z,20211216,1021,2303.3,2303.6,2302.7,2303.4,11,63
MFS2021Z,20211216,1022,2303.6,2303.9,2303.6,2303.7,3,4
MFS2021Z,20211216,1023,2303.7,2303.7,2302.7,2302.9,5,19
MFS2021Z,20211216,1024,2302.7,2303.2,2302.7,2302.7,8,54
MFS2021Z,20211216,1025,2302.8,2302.8,2301.7,2302.8,20,68
MFS2021Z,20211216,1026,2302.9,2303.2,2302.8,2302.8,7,16
MFS2021Z,20211216,1027,2303.0,2304.2,2303.0,2304.2,12,38
MFS2021Z,20211216,1028,2304.0,2304.5,2304.0,2304.5,3,10
MFS2021Z,20211216,1029,2304.0,2304.1,2303.3,2304.1,20,67
MFS2021Z,20211216,1030,2303.6,2303.6,2303.6,2303.6,1,15
MFS2021Z,20211216,1031,2302.3,2302.7,2302.3,2302.7,2,3
MFS2021Z,20211216,1032,2302.5,2302.8,2301.7,2302.0,7,16
MFS2021Z,20211216,1033,2302.1,2302.1,2301.5,2302.1,6,12
MFS2021Z,20211216,1034,2302.1,2302.5,2299.9,2300.4,36,179
MFS2021Z,20211216,1035,2300.3,2300.4,2299.9,2300.1,8,20
MFS2021Z,20211216,1036,2300.5,2300.5,2299.7,2299.7,4,17
MFS2021Z,20211216,1039,2299.9,2299.9,2299.7,2299.7,2,4
MFS2021Z,20211216,1040,2300.4,2300.4,2300.4,2300.4,1,7
MFS2021Z,20211216,1041,2300.6,2300.6,2300.6,2300.6,1,2
MFS2021Z,20211216,1042,2301.0,2301.6,2300.9,2301.6,6,25
MFS2021Z,20211216,1043,2301.1,2301.1,2301.1,2301.1,1,10
MFS2021Z,20211216,1046,2300.9,2301.8,2300.9,2301.8,7,9
MFS2021Z,20211216,1047,2301.9,2302.1,2301.9,2302.1,3,4
MFS2021Z,20211216,1049,2301.1,2301.1,2301.1,2301.1,1,2
MFS2021Z,20211216,1050,2300.9,2300.9,2300.9,2300.9,1,8
MFS2021Z,20211216,1051,2301.6,2301.6,2301.6,2301.6,1,3
MFS2021Z,20211216,1052,2301.4,2301.4,2301.3,2301.3,2,6
MFS2021Z,20211216,1055,2301.1,2301.1,2301.1,2301.1,1,2
MFS2021Z,20211216,1056,2300.7,2300.7,2300.0,2300.1,8,19
MFS2021Z,20211216,1057,2300.0,2300.3,2300.0,2300.3,5,38
MFS2021Z,20211216,1058,2299.9,2299.9,2299.6,2299.8,7,28
MFS2021Z,20211216,1059,2299.8,2299.8,2299.4,2299.6,6,16
MFS2021Z,20211216,1100,2299.7,2300.6,2299.7,2300.5,5,15
MFS2021Z,20211216,1101,2300.5,2300.6,2300.0,2300.0,6,33
MFS2021Z,20211216,1102,2299.8,2299.8,2299.3,2299.5,3,4
MFS2021Z,20211216,1103,2299.2,2299.2,2299.0,2299.2,4,8
MFS2021Z,20211216,1104,2298.9,2298.9,2298.8,2298.9,3,17
MFS2021Z,20211216,1106,2298.5,2298.5,2298.5,2298.5,1,7
MFS2021Z,20211216,1107,2297.7,2297.9,2297.7,2297.9,2,9
MFS2021Z,20211216,1108,2298.2,2298.2,2297.8,2297.8,2,4
MFS2021Z,20211216,1109,2297.4,2297.4,2297.3,2297.3,2,9
MFS2021Z,20211216,1110,2297.3,2297.3,2297.3,2297.3,0,2
MFS2021Z,20211216,1111,2297.3,2297.3,2297.3,2297.3,0,2
MFS2021Z,20211216,1114,2297.3,2297.3,2296.8,2296.8,4,16
MFS2021Z,20211216,1116,2296.5,2296.5,2296.5,2296.5,1,2
MFS2021Z,20211216,1117,2296.2,2296.2,2296.2,2296.2,1,1
MFS2021Z,20211216,1120,2297.4,2297.6,2297.4,2297.4,6,12
MFS2021Z,20211216,1121,2297.1,2297.3,2297.1,2297.2,3,12
MFS2021Z,20211216,1122,2297.6,2298.1,2297.6,2298.1,2,16
MFS2021Z,20211216,1123,2297.8,2297.8,2297.7,2297.7,2,4
MFS2021Z,20211216,1124,2297.7,2298.0,2297.4,2297.4,8,16
MFS2021Z,20211216,1125,2297.2,2297.2,2296.8,2296.8,5,9
MFS2021Z,20211216,1126,2296.5,2296.8,2296.5,2296.5,3,19
MFS2021Z,20211216,1127,2296.6,2296.6,2296.6,2296.6,1,1
MFS2021Z,20211216,1128,2296.6,2296.7,2296.2,2296.6,5,8
MFS2021Z,20211216,1129,2297.3,2297.6,2297.3,2297.6,2,3
MFS2021Z,20211216,1131,2297.4,2297.4,2297.0,2297.2,3,5
MFS2021Z,20211216,1133,2297.5,2297.5,2297.5,2297.5,1,2
MFS2021Z,20211216,1134,2298.0,2298.0,2298.0,2298.0,1,1
MFS2021Z,20211216,1135,2298.2,2298.3,2298.2,2298.3,2,6
MFS2021Z,20211216,1136,2298.2,2298.2,2297.7,2297.8,5,15
MFS2021Z,20211216,1138,2298.2,2298.2,2298.2,2298.2,1,1
MFS2021Z,20211216,1140,2298.3,2298.3,2298.1,2298.1,2,7
MFS2021Z,20211216,1141,2298.2,2298.2,2298.0,2298.2,6,86
MFS2021Z,20211216,1142,2298.2,2298.9,2298.1,2298.4,13,159
MFS2021Z,20211216,1144,2298.3,2298.9,2298.3,2298.9,11,152
MFS2021Z,20211216,1145,2298.9,2299.2,2298.9,2299.1,2,16
MFS2021Z,20211216,1146,2298.0,2298.0,2297.5,2297.5,3,8
MFS2021Z,20211216,1147,2297.1,2297.1,2297.1,2297.1,1,12
MFS2021Z,20211216,1150,2297.7,2297.8,2297.7,2297.8,2,10
MFS2021Z,20211216,1151,2298.5,2298.7,2298.5,2298.7,2,3
MFS2021Z,20211216,1152,2298.6,2298.6,2298.6,2298.6,1,1
MFS2021Z,20211216,1153,2298.1,2298.1,2297.6,2297.6,2,9
MFS2021Z,20211216,1154,2297.3,2297.3,2297.3,2297.3,1,11
MFS2021Z,20211216,1156,2297.6,2297.6,2296.5,2296.5,3,17
MFS2021Z,20211216,1159,2295.8,2295.8,2295.3,2295.3,2,4
MFS2021Z,20211216,1200,2296.2,2296.2,2296.2,2296.2,1,1
MFS2021Z,20211216,1204,2297.2,2297.4,2297.2,2297.2,4,27
MFS2021Z,20211216,1205,2297.0,2297.1,2297.0,2297.1,2,4
MFS2021Z,20211216,1206,2296.5,2296.5,2295.9,2295.9,4,7
MFS2021Z,20211216,1207,2296.1,2296.3,2296.1,2296.3,2,7
MFS2021Z,20211216,1209,2297.9,2297.9,2297.9,2297.9,1,1
MFS2021Z,20211216,1210,2298.0,2298.1,2297.7,2297.7,13,45
MFS2021Z,20211216,1211,2298.0,2298.4,2298.0,2298.4,3,21
MFS2021Z,20211216,1212,2298.3,2298.3,2298.3,2298.3,1,4
MFS2021Z,20211216,1215,2298.8,2298.9,2298.8,2298.9,2,8
MFS2021Z,20211216,1216,2298.3,2298.8,2298.1,2298.8,5,20
MFS2021Z,20211216,1218,2299.0,2299.0,2299.0,2299.0,1,2
MFS2021Z,20211216,1219,2299.2,2299.2,2299.2,2299.2,1,1
MFS2021Z,20211216,1220,2299.8,2299.8,2299.8,2299.8,1,8
MFS2021Z,20211216,1221,2299.1,2299.1,2299.1,2299.1,1,6
MFS2021Z,20211216,1223,2298.4,2298.4,2298.2,2298.2,3,13
MFS2021Z,20211216,1224,2298.5,2298.7,2298.5,2298.6,5,14
MFS2021Z,20211216,1230,2298.0,2298.0,2298.0,2298.0,1,1
MFS2021Z,20211216,1232,2298.4,2298.4,2298.4,2298.4,1,9
MFS2021Z,20211216,1235,2297.0,2297.0,2297.0,2297.0,1,6
MFS2021Z,20211216,1239,2297.1,2297.1,2297.1,2297.1,1,3
MFS2021Z,20211216,1242,2296.8,2296.8,2296.8,2296.8,1,6
MFS2021Z,20211216,1245,2298.2,2298.2,2297.7,2297.7,4,22
MFS2021Z,20211216,1247,2299.4,2299.6,2299.4,2299.6,2,7
MFS2021Z,20211216,1254,2298.8,2298.8,2298.1,2298.1,2,2
MFS2021Z,20211216,1255,2297.8,2297.8,2297.8,2297.8,1,1
MFS2021Z,20211216,1256,2297.4,2297.4,2297.4,2297.4,1,6
MFS2021Z,20211216,1300,2297.6,2298.4,2297.5,2298.4,4,13
MFS2021Z,20211216,1301,2298.9,2298.9,2298.8,2298.8,2,4
MFS2021Z,20211216,1303,2298.2,2298.2,2298.2,2298.2,1,1
MFS2021Z,20211216,1305,2298.5,2298.5,2298.5,2298.5,1,1
MFS2021Z,20211216,1307,2298.1,2298.1,2298.1,2298.1,1,1
MFS2021Z,20211216,1309,2297.0,2297.0,2297.0,2297.0,1,12
MFS2021Z,20211216,1311,2295.9,2296.0,2295.9,2296.0,2,7
MFS2021Z,20211216,1312,2295.8,2296.4,2295.8,2296.2,6,27
MFS2021Z,20211216,1313,2296.3,2296.5,2296.3,2296.5,2,14
MFS2021Z,20211216,1314,2296.3,2296.4,2296.3,2296.3,7,80
MFS2021Z,20211216,1315,2296.3,2296.5,2296.3,2296.5,4,50
MFS2021Z,20211216,1316,2296.2,2296.4,2295.3,2295.6,10,44
MFS2021Z,20211216,1317,2295.3,2295.8,2295.2,2295.3,20,99
MFS2021Z,20211216,1318,2295.2,2295.4,2294.8,2295.1,18,75
MFS2021Z,20211216,1319,2295.2,2295.8,2294.9,2295.7,28,143
MFS2021Z,20211216,1320,2295.7,2295.7,2295.0,2295.2,28,96
MFS2021Z,20211216,1321,2295.1,2295.2,2294.8,2294.9,23,79
MFS2021Z,20211216,1322,2295.1,2295.2,2294.5,2294.8,22,80
MFS2021Z,20211216,1323,2294.5,2295.0,2294.3,2294.7,24,71
MFS2021Z,20211216,1324,2294.7,2294.7,2293.9,2293.9,21,111
MFS2021Z,20211216,1325,2294.1,2294.4,2294.1,2294.4,3,3
MFS2021Z,20211216,1326,2294.5,2295.0,2294.5,2295.0,4,4
MFS2021Z,20211216,1327,2294.8,2294.8,2294.8,2294.8,1,1
MFS2021Z,20211216,1328,2295.0,2295.0,2295.0,2295.0,1,1
MFS2021Z,20211216,1329,2294.4,2294.4,2294.3,2294.3,2,9
MFS2021Z,20211216,1330,2294.9,2294.9,2294.9,2294.9,1,11
MFS2021Z,20211216,1331,2295.1,2295.5,2295.1,2295.5,5,10
MFS2021Z,20211216,1332,2294.5,2294.5,2294.4,2294.4,2,19
MFS2021Z,20211216,1334,2294.0,2294.0,2294.0,2294.0,1,2
MFS2021Z,20211216,1335,2293.9,2293.9,2293.7,2293.7,3,14
MFS2021Z,20211216,1336,2293.5,2293.8,2293.5,2293.8,2,9
MFS2021Z,20211216,1337,2295.3,2296.0,2295.3,2296.0,3,5
MFS2021Z,20211216,1341,2297.2,2297.4,2297.1,2297.4,5,12
MFS2021Z,20211216,1342,2296.1,2296.1,2296.0,2296.0,2,3
MFS2021Z,20211216,1344,2294.5,2294.8,2294.5,2294.8,2,9
MFS2021Z,20211216,1345,2294.3,2294.3,2293.2,2293.2,2,3
MFS2021Z,20211216,1346,2292.8,2292.8,2291.8,2291.8,6,30
MFS2021Z,20211216,1348,2291.6,2291.6,2291.5,2291.5,2,2
MFS2021Z,20211216,1349,2290.7,2290.7,2290.0,2290.0,5,26
MFS2021Z,20211216,1350,2290.9,2290.9,2290.9,2290.9,1,11
MFS2021Z,20211216,1351,2290.4,2290.4,2290.4,2290.4,1,2
MFS2021Z,20211216,1352,2290.2,2290.2,2290.2,2290.2,1,2
MFS2021Z,20211216,1353,2290.6,2290.7,2290.6,2290.7,2,3
MFS2021Z,20211216,1354,2289.6,2289.6,2289.5,2289.5,2,8
MFS2021Z,20211216,1356,2291.1,2291.1,2291.1,2291.1,1,1
MFS2021Z,20211216,1358,2291.1,2291.1,2291.1,2291.1,0,1
MFS2021Z,20211216,1359,2291.7,2292.4,2291.7,2292.4,4,7
MFS2021Z,20211216,1400,2291.9,2292.1,2291.9,2292.1,2,2
MFS2021Z,20211216,1401,2291.3,2291.3,2291.3,2291.3,1,5
MFS2021Z,20211216,1402,2289.9,2291.3,2289.9,2291.2,3,9
MFS2021Z,20211216,1404,2292.2,2292.2,2292.2,2292.2,1,1
MFS2021Z,20211216,1405,2292.1,2293.3,2292.0,2293.2,6,13
MFS2021Z,20211216,1406,2292.9,2292.9,2291.8,2291.8,5,17
MFS2021Z,20211216,1408,2291.7,2291.7,2291.7,2291.7,1,1
MFS2021Z,20211216,1409,2291.3,2291.7,2291.3,2291.7,2,2
MFS2021Z,20211216,1410,2291.0,2291.7,2291.0,2291.7,4,4
MFS2021Z,20211216,1413,2290.6,2291.1,2290.6,2291.1,2,2
MFS2021Z,20211216,1414,2291.1,2291.1,2291.1,2291.1,0,1
MFS2021Z,20211216,1415,2290.4,2290.4,2290.3,2290.3,2,2
MFS2021Z,20211216,1421,2293.7,2293.7,2293.7,2293.7,1,1
MFS2021Z,20211216,1423,2293.9,2293.9,2293.9,2293.9,1,1
MFS2021Z,20211216,1425,2294.3,2294.3,2293.8,2293.8,2,2
MFS2021Z,20211216,1426,2294.9,2295.7,2294.9,2295.7,2,13
MFS2021Z,20211216,1427,2296.1,2296.4,2296.1,2296.4,2,2
MFS2021Z,20211216,1429,2297.0,2297.3,2296.6,2297.1,5,17
MFS2021Z,20211216,1430,2297.2,2297.6,2297.2,2297.6,6,21
MFS2021Z,20211216,1431,2298.0,2298.0,2295.9,2295.9,4,17
MFS2021Z,20211216,1432,2295.4,2295.7,2295.4,2295.5,3,5
MFS2021Z,20211216,1433,2295.6,2295.6,2295.5,2295.5,2,2
MFS2021Z,20211216,1436,2298.1,2298.1,2298.1,2298.1,1,1
MFS2021Z,20211216,1438,2298.3,2298.7,2298.3,2298.7,2,3
MFS2021Z,20211216,1439,2299.7,2299.7,2299.7,2299.7,1,2
MFS2021Z,20211216,1443,2296.9,2297.1,2296.8,2297.1,3,7
MFS2021Z,20211216,1444,2296.3,2296.3,2296.3,2296.3,1,2
MFS2021Z,20211216,1449,2295.3,2295.3,2295.3,2295.3,1,8
MFS2021Z,20211216,1450,2294.7,2294.7,2294.7,2294.7,1,2
MFS2021Z,20211216,1452,2298.4,2298.4,2296.5,2296.5,7,16
MFS2021Z,20211216,1453,2297.9,2297.9,2297.9,2297.9,1,1
MFS2021Z,20211216,1456,2298.5,2298.6,2298.2,2298.6,5,14
MFS2021Z,20211216,1457,2297.9,2297.9,2297.5,2297.5,3,6
MFS2021Z,20211216,1458,2297.0,2297.3,2296.8,2296.8,11,31
MFS2021Z,20211216,1459,2297.5,2297.5,2296.4,2296.6,14,46
MFS2021Z,20211216,1500,2296.2,2296.5,2295.8,2296.4,8,22
MFS2021Z,20211216,1511,2298.2,2298.2,2298.2,2298.2,1,1
MFS2021Z,20211216,1559,2290.6,2290.6,2290.6,2290.6,1,1
MFS2021Z,20211217,1459,2278.9,2278.9,2278.9,2278.9,1,0
MFS2021Z,20211217,1500,2260.3,2260.5,2260.3,2260.5,3,3