MES2020Z,20201206,2323,3689.25,3689.50,3689.25,3689.50,1,3
MES2020Z,20201206,2324,3689.25,3689.25,3689.00,3689.00,4,26
MES2020Z,20201206,2325,3689.25,3689.25,3688.50,3688.50,4,94
MES2020Z,20201206,2326,3688.75,3689.25,3688.25,3689.00,16,203
MES2020Z,20201206,2327,3689.00,3689.50,3689.00,3689.00,4,121
MES2020Z,20201206,2328,3689.00,3689.75,3689.00,3689.75,5,76
MES2020Z,20201206,2329,3689.75,3689.75,3688.75,3689.25,12,155
MES2020Z,20201206,2330,3689.00,3690.25,3689.00,3690.00,15,211
MES2020Z,20201206,2331,3690.00,3690.00,3689.75,3689.75,3,54
MES2020Z,20201206,2332,3689.75,3690.00,3689.50,3689.50,5,59
MES2020Z,20201206,2333,3689.50,3689.50,3689.25,3689.50,2,33
MES2020Z,20201206,2334,3689.50,3689.50,3689.50,3689.50,0,31
MES2020Z,20201206,2335,3689.50,3689.75,3689.50,3689.50,2,40
MES2020Z,20201206,2336,3689.75,3689.75,3689.50,3689.50,4,22
MES2020Z,20201206,2337,3689.75,3689.75,3689.50,3689.50,2,15
MES2020Z,20201206,2338,3689.50,3689.50,3689.25,3689.25,3,73
MES2020Z,20201206,2339,3689.25,3689.50,3689.25,3689.25,2,42
MES2020Z,20201206,2340,3689.00,3689.00,3688.75,3688.75,2,50
MES2020Z,20201206,2341,3688.75,3688.75,3688.25,3688.75,14,194
MES2020Z,20201206,2342,3688.75,3688.75,3688.50,3688.50,5,25
MES2020Z,20201206,2343,3688.50,3688.50,3688.25,3688.50,2,39
MES2020Z,20201206,2344,3688.75,3688.75,3688.50,3688.50,4,32
MES2020Z,20201206,2345,3688.25,3688.50,3688.25,3688.50,6,63
MES2020Z,20201206,2346,3688.50,3688.50,3688.00,3688.00,4,105
MES2020Z,20201206,2347,3688.00,3688.25,3687.75,3688.25,12,82
MES2020Z,20201206,2348,3688.00,3688.25,3688.00,3688.25,2,20
MES2020Z,20201206,2349,3688.25,3688.50,3688.00,3688.25,6,45
MES2020Z,20201206,2350,3688.25,3688.25,3688.00,3688.25,4,19
MES2020Z,20201206,2351,3688.00,3688.25,3688.00,3688.25,2,35
MES2020Z,20201206,2352,3688.00,3688.25,3688.00,3688.25,2,7
MES2020Z,20201206,2353,3688.00,3688.25,3687.50,3687.50,5,165
MES2020Z,20201206,2354,3687.25,3687.75,3686.75,3687.00,20,269
MES2020Z,20201206,2355,3686.75,3687.00,3686.75,3687.00,16,99
MES2020Z,20201206,2356,3687.00,3687.00,3686.75,3686.75,5,28
MES2020Z,20201206,2357,3687.00,3687.50,3687.00,3687.25,4,108
MES2020Z,20201206,2358,3687.25,3687.25,3686.25,3686.50,7,216
MES2020Z,20201206,2359,3686.75,3687.25,3686.50,3687.00,10,103
MES2020Z,20201207,0000,3687.25,3687.25,3686.50,3686.75,15,178
MES2020Z,20201207,0001,3687.00,3687.75,3687.00,3687.75,8,163
MES2020Z,20201207,0002,3688.00,3688.25,3687.75,3687.75,12,117
MES2020Z,20201207,0003,3687.75,3688.00,3687.50,3687.75,8,90
MES2020Z,20201207,0004,3687.75,3687.75,3687.25,3687.75,8,98
MES2020Z,20201207,0005,3687.75,3688.00,3687.25,3687.50,7,51
MES2020Z,20201207,0006,3687.50,3687.50,3687.25,3687.25,3,12
MES2020Z,20201207,0007,3687.25,3687.50,3687.25,3687.50,5,47
MES2020Z,20201207,0008,3687.75,3687.75,3687.50,3687.50,6,65
MES2020Z,20201207,0009,3687.50,3687.75,3687.50,3687.75,1,46
MES2020Z,20201207,0010,3687.50,3688.25,3687.50,3688.00,13,111
MES2020Z,20201207,0011,3688.00,3688.25,3688.00,3688.25,7,45
MES2020Z,20201207,0012,3688.00,3688.75,3688.00,3688.00,11,92
MES2020Z,20201207,0013,3688.00,3688.00,3687.50,3687.75,4,51
MES2020Z,20201207,0014,3688.00,3688.50,3688.00,3688.50,7,77
MES2020Z,20201207,0015,3688.75,3689.25,3688.50,3689.25,12,120
MES2020Z,20201207,0016,3689.00,3689.50,3689.00,3689.25,8,109
MES2020Z,20201207,0017,3689.00,3689.25,3688.75,3689.00,5,62
MES2020Z,20201207,0018,3689.00,3689.25,3688.75,3689.00,10,45
MES2020Z,20201207,0019,3689.00,3689.00,3688.75,3688.75,3,34
MES2020Z,20201207,0020,3688.75,3689.00,3688.75,3688.75,6,49
MES2020Z,20201207,0021,3688.75,3689.00,3688.75,3689.00,3,57
MES2020Z,20201207,0022,3689.00,3689.25,3689.00,3689.00,4,69
MES2020Z,20201207,0023,3689.00,3689.25,3688.75,3689.25,3,46
MES2020Z,20201207,0024,3689.00,3689.25,3689.00,3689.00,3,86
MES2020Z,20201207,0025,3688.75,3689.00,3688.75,3688.75,3,31
MES2020Z,20201207,0026,3688.75,3688.75,3688.25,3688.25,6,66
MES2020Z,20201207,0027,3688.25,3688.25,3688.00,3688.25,4,79
MES2020Z,20201207,0028,3688.00,3688.25,3688.00,3688.00,7,57
MES2020Z,20201207,0029,3688.25,3688.25,3688.00,3688.00,4,38
MES2020Z,20201207,0030,3688.00,3688.25,3687.00,3687.00,13,112
MES2020Z,20201207,0031,3687.00,3687.25,3686.00,3686.25,20,301
MES2020Z,20201207,0032,3686.25,3686.50,3686.00,3686.25,11,192
MES2020Z,20201207,0033,3686.25,3686.50,3686.25,3686.25,2,68
MES2020Z,20201207,0034,3686.25,3687.00,3686.25,3687.00,5,138
MES2020Z,20201207,0035,3687.00,3687.25,3687.00,3687.25,3,52
MES2020Z,20201207,0036,3687.25,3688.25,3687.00,3687.75,12,102
MES2020Z,20201207,0037,3687.75,3688.00,3687.75,3688.00,3,51
MES2020Z,20201207,0038,3688.00,3688.75,3688.00,3688.75,5,78
MES2020Z,20201207,0039,3688.75,3689.00,3688.75,3688.75,6,92
MES2020Z,20201207,0040,3689.00,3689.25,3688.75,3688.75,8,83
MES2020Z,20201207,0041,3688.75,3688.75,3688.50,3688.50,1,23
MES2020Z,20201207,0042,3688.50,3688.75,3688.50,3688.75,3,56
MES2020Z,20201207,0043,3688.75,3689.25,3688.50,3688.75,6,78
MES2020Z,20201207,0044,3688.75,3689.25,3688.75,3689.25,4,54
MES2020Z,20201207,0045,3689.00,3689.25,3688.75,3688.75,6,114
MES2020Z,20201207,0046,3688.75,3689.50,3688.75,3689.50,3,126
MES2020Z,20201207,0047,3689.50,3690.00,3689.25,3689.75,9,149
MES2020Z,20201207,0048,3689.75,3689.75,3689.25,3689.50,5,67
MES2020Z,20201207,0049,3689.50,3689.50,3689.00,3689.25,5,100
MES2020Z,20201207,0050,3689.25,3689.25,3689.00,3689.00,1,18
MES2020Z,20201207,0051,3689.00,3689.50,3689.00,3689.00,5,53
MES2020Z,20201207,0052,3689.00,3689.25,3688.75,3689.25,5,48
MES2020Z,20201207,0053,3689.00,3689.25,3689.00,3689.00,3,21
MES2020Z,20201207,0054,3689.25,3689.50,3689.25,3689.50,2,13
MES2020Z,20201207,0055,3689.50,3689.50,3688.75,3688.75,3,95
MES2020Z,20201207,0056,3688.75,3688.75,3688.25,3688.50,7,68
MES2020Z,20201207,0057,3688.50,3689.00,3688.50,3688.75,3,65
MES2020Z,20201207,0058,3689.00,3689.00,3688.75,3688.75,4,19
MES2020Z,20201207,0059,3688.75,3688.75,3688.50,3688.75,2,58
MES2020Z,20201207,0100,3688.50,3688.50,3686.50,3687.50,35,461
MES2020Z,20201207,0101,3687.25,3688.00,3687.25,3687.50,10,66
MES2020Z,20201207,0102,3687.50,3687.75,3687.25,3687.75,5,88
MES2020Z,20201207,0103,3688.00,3688.00,3687.75,3687.75,4,63
MES2020Z,20201207,0104,3688.00,3688.25,3688.00,3688.00,5,42
MES2020Z,20201207,0105,3688.25,3688.50,3688.00,3688.00,6,97
MES2020Z,20201207,0106,3687.75,3688.25,3687.75,3688.00,4,124
MES2020Z,20201207,0107,3688.00,3688.00,3687.00,3687.75,12,124
MES2020Z,20201207,0108,3687.75,3688.25,3687.75,3688.00,5,89
MES2020Z,20201207,0109,3688.00,3688.25,3687.75,3687.75,5,58
MES2020Z,20201207,0110,3687.75,3688.00,3687.50,3688.00,5,82
MES2020Z,20201207,0111,3688.00,3688.75,3688.00,3688.75,7,48
MES2020Z,20201207,0112,3688.75,3688.75,3688.25,3688.50,7,108
MES2020Z,20201207,0113,3688.50,3688.75,3688.25,3688.75,5,97
MES2020Z,20201207,0114,3688.75,3689.00,3688.75,3689.00,1,81
MES2020Z,20201207,0115,3689.00,3689.25,3688.25,3688.50,10,129
MES2020Z,20201207,0116,3688.25,3688.50,3688.25,3688.50,4,48
MES2020Z,20201207,0117,3688.50,3689.00,3688.25,3688.75,9,222
MES2020Z,20201207,0118,3688.75,3689.00,3688.75,3689.00,3,94
MES2020Z,20201207,0119,3689.00,3689.50,3689.00,3689.50,4,111
MES2020Z,20201207,0120,3689.25,3689.25,3688.75,3689.00,6,63
MES2020Z,20201207,0121,3689.00,3689.25,3689.00,3689.25,3,48
MES2020Z,20201207,0122,3689.50,3690.00,3689.50,3689.75,12,167
MES2020Z,20201207,0123,3689.75,3690.75,3689.75,3690.50,15,178
MES2020Z,20201207,0124,3690.50,3690.75,3690.50,3690.50,14,71
MES2020Z,20201207,0125,3690.50,3690.75,3690.25,3690.50,13,159
MES2020Z,20201207,0126,3690.50,3690.50,3690.25,3690.50,6,75
MES2020Z,20201207,0127,3690.50,3691.00,3690.50,3691.00,8,166
MES2020Z,20201207,0128,3690.75,3691.00,3690.50,3690.50,6,50
MES2020Z,20201207,0129,3690.50,3690.75,3690.50,3690.75,1,47
MES2020Z,20201207,0130,3690.75,3690.75,3690.00,3690.50,7,123
MES2020Z,20201207,0131,3690.25,3690.25,3689.25,3690.25,17,115
MES2020Z,20201207,0132,3690.50,3690.75,3690.25,3690.50,7,60
MES2020Z,20201207,0133,3690.50,3690.50,3689.75,3690.00,6,93
MES2020Z,20201207,0134,3690.25,3690.50,3689.75,3690.25,9,125
MES2020Z,20201207,0135,3690.00,3690.50,3690.00,3690.50,5,37
MES2020Z,20201207,0136,3690.25,3690.25,3690.00,3690.25,5,39
MES2020Z,20201207,0137,3690.25,3690.25,3690.00,3690.25,2,48
MES2020Z,20201207,0138,3690.25,3690.25,3689.50,3689.75,8,123
MES2020Z,20201207,0139,3689.50,3690.00,3689.25,3689.75,10,159
MES2020Z,20201207,0140,3689.75,3689.75,3689.50,3689.75,4,101
MES2020Z,20201207,0141,3689.75,3689.75,3689.75,3689.75,0,10
MES2020Z,20201207,0142,3689.50,3689.75,3689.50,3689.75,2,45
MES2020Z,20201207,0143,3689.50,3690.00,3689.25,3689.50,7,72
MES2020Z,20201207,0144,3689.50,3689.75,3689.50,3689.75,3,37
MES2020Z,20201207,0145,3689.75,3689.75,3689.00,3689.00,7,149
MES2020Z,20201207,0146,3689.25,3690.25,3689.25,3690.25,9,213
MES2020Z,20201207,0147,3690.25,3691.00,3690.25,3690.75,12,110
MES2020Z,20201207,0148,3691.00,3691.00,3690.75,3690.75,4,46
MES2020Z,20201207,0149,3690.75,3691.75,3690.75,3691.50,20,321
MES2020Z,20201207,0150,3691.50,3691.75,3691.00,3691.00,18,214
MES2020Z,20201207,0151,3691.00,3691.25,3690.75,3691.00,10,77
MES2020Z,20201207,0152,3691.00,3691.25,3691.00,3691.25,3,73
MES2020Z,20201207,0153,3691.00,3691.25,3691.00,3691.00,7,36
MES2020Z,20201207,0154,3691.00,3691.25,3690.75,3691.00,4,20
MES2020Z,20201207,0155,3691.00,3691.25,3690.75,3691.00,6,58
MES2020Z,20201207,0156,3691.00,3691.25,3691.00,3691.00,2,18
MES2020Z,20201207,0157,3691.25,3691.25,3691.00,3691.25,5,18
MES2020Z,20201207,0158,3691.25,3691.75,3691.25,3691.75,4,153
MES2020Z,20201207,0159,3691.75,3693.00,3691.75,3692.50,49,493
MES2020Z,20201207,0200,3692.50,3692.75,3691.25,3692.00,38,570
MES2020Z,20201207,0201,3691.75,3692.50,3691.50,3692.25,17,390
MES2020Z,20201207,0202,3692.25,3692.50,3689.00,3689.50,61,890
MES2020Z,20201207,0203,3689.50,3689.50,3687.50,3688.25,59,548
MES2020Z,20201207,0204,3688.25,3689.50,3688.00,3689.00,29,362
MES2020Z,20201207,0205,3689.00,3689.25,3687.00,3688.25,36,575
MES2020Z,20201207,0206,3688.50,3688.50,3687.25,3687.50,34,374
MES2020Z,20201207,0207,3687.25,3689.75,3687.25,3689.50,40,382
MES2020Z,20201207,0208,3689.50,3689.75,3688.00,3688.75,29,276
MES2020Z,20201207,0209,3688.75,3688.75,3686.50,3687.00,25,463
MES2020Z,20201207,0210,3686.75,3687.75,3686.00,3686.25,43,455
MES2020Z,20201207,0211,3686.00,3686.00,3682.75,3684.00,171,1952
MES2020Z,20201207,0212,3684.00,3684.00,3682.75,3683.00,58,684
MES2020Z,20201207,0213,3683.25,3684.50,3682.50,3684.50,42,497
MES2020Z,20201207,0214,3684.50,3684.75,3684.00,3684.50,28,262
MES2020Z,20201207,0215,3684.25,3684.50,3682.50,3683.00,45,650
MES2020Z,20201207,0216,3683.00,3684.25,3682.75,3684.00,34,359
MES2020Z,20201207,0217,3684.00,3685.00,3684.00,3684.75,14,212
MES2020Z,20201207,0218,3684.75,3685.00,3684.25,3684.50,18,194
MES2020Z,20201207,0219,3684.50,3684.75,3683.50,3684.00,22,321
MES2020Z,20201207,0220,3683.75,3683.75,3682.25,3682.50,24,425
MES2020Z,20201207,0221,3682.50,3683.25,3681.75,3683.00,31,543
MES2020Z,20201207,0222,3682.75,3683.75,3682.75,3683.25,21,259
MES2020Z,20201207,0223,3683.25,3683.25,3682.50,3683.25,17,195
MES2020Z,20201207,0224,3683.25,3683.50,3682.50,3682.75,14,161
MES2020Z,20201207,0225,3682.75,3682.75,3681.50,3682.00,38,409
MES2020Z,20201207,0226,3682.25,3682.25,3681.00,3681.25,43,630
MES2020Z,20201207,0227,3681.50,3681.50,3678.50,3679.25,94,1434
MES2020Z,20201207,0228,3679.50,3680.00,3679.00,3679.25,47,495
MES2020Z,20201207,0229,3679.00,3679.00,3678.25,3678.75,37,582
MES2020Z,20201207,0230,3678.75,3680.00,3678.25,3679.50,59,765
MES2020Z,20201207,0231,3679.50,3679.50,3678.75,3679.00,20,510
MES2020Z,20201207,0232,3679.00,3679.00,3676.75,3678.00,66,969
MES2020Z,20201207,0233,3678.00,3678.00,3676.00,3676.75,56,815
MES2020Z,20201207,0234,3676.75,3677.50,3675.00,3677.50,51,882
MES2020Z,20201207,0235,3677.25,3677.75,3676.50,3677.50,48,607
MES2020Z,20201207,0236,3677.75,3678.50,3677.00,3678.50,44,583
MES2020Z,20201207,0237,3678.50,3679.50,3678.25,3679.25,39,610
MES2020Z,20201207,0238,3679.25,3679.50,3678.75,3679.25,16,168
MES2020Z,20201207,0239,3679.25,3679.50,3678.50,3679.00,23,296
MES2020Z,20201207,0240,3679.00,3679.00,3677.75,3678.00,20,220
MES2020Z,20201207,0241,3678.00,3678.00,3677.25,3677.50,22,207
MES2020Z,20201207,0242,3677.50,3678.00,3676.50,3676.75,32,367
MES2020Z,20201207,0243,3676.50,3676.50,3675.75,3676.50,31,340
MES2020Z,20201207,0244,3676.25,3676.50,3672.75,3672.75,121,1525
MES2020Z,20201207,0245,3672.75,3674.50,3672.25,3674.50,77,793
MES2020Z,20201207,0246,3674.50,3675.25,3673.75,3675.00,32,569
MES2020Z,20201207,0247,3675.00,3675.50,3674.75,3675.00,16,283
MES2020Z,20201207,0248,3675.00,3676.50,3674.75,3676.50,32,458
MES2020Z,20201207,0249,3676.50,3676.75,3675.75,3676.25,29,289
MES2020Z,20201207,0250,3676.00,3676.75,3675.75,3676.25,26,252
MES2020Z,20201207,0251,3676.25,3676.75,3676.00,3676.25,12,204
MES2020Z,20201207,0252,3676.25,3676.50,3675.00,3675.25,25,328
MES2020Z,20201207,0253,3675.25,3676.25,3674.25,3676.25,42,477
MES2020Z,20201207,0254,3676.00,3676.25,3675.50,3676.00,13,260
MES2020Z,20201207,0255,3675.75,3676.50,3675.25,3675.50,26,263
MES2020Z,20201207,0256,3675.50,3675.75,3674.75,3675.25,26,247
MES2020Z,20201207,0257,3675.25,3675.25,3674.75,3675.25,14,170
MES2020Z,20201207,0258,3675.25,3676.25,3675.25,3676.00,13,203
MES2020Z,20201207,0259,3676.00,3676.00,3675.00,3675.25,15,187
MES2020Z,20201207,0300,3675.50,3676.00,3674.25,3675.25,40,560
MES2020Z,20201207,0301,3675.00,3676.50,3674.75,3675.75,34,402
MES2020Z,20201207,0302,3676.00,3676.50,3675.75,3676.25,22,248
MES2020Z,20201207,0303,3676.25,3676.25,3675.50,3676.00,15,187
MES2020Z,20201207,0304,3676.00,3676.25,3674.25,3675.25,36,365
MES2020Z,20201207,0305,3675.25,3675.75,3674.50,3675.75,24,257
MES2020Z,20201207,0306,3676.00,3676.25,3675.00,3675.25,24,323
MES2020Z,20201207,0307,3675.25,3675.25,3674.00,3674.50,15,333
MES2020Z,20201207,0308,3674.50,3675.75,3674.50,3675.50,18,244
MES2020Z,20201207,0309,3675.75,3675.75,3674.25,3674.50,20,181
MES2020Z,20201207,0310,3674.50,3675.00,3674.50,3674.75,11,155
MES2020Z,20201207,0311,3674.75,3675.75,3674.50,3675.00,13,204
MES2020Z,20201207,0312,3674.75,3675.00,3673.75,3673.75,18,212
MES2020Z,20201207,0313,3673.50,3675.25,3673.25,3674.25,32,413
MES2020Z,20201207,0314,3674.25,3674.75,3673.75,3674.75,15,249
MES2020Z,20201207,0315,3674.75,3675.25,3673.75,3675.00,23,331
MES2020Z,20201207,0316,3675.00,3675.75,3674.50,3675.75,21,212
MES2020Z,20201207,0317,3675.75,3677.25,3675.25,3677.00,40,459
MES2020Z,20201207,0318,3677.00,3678.00,3676.50,3677.75,17,375
MES2020Z,20201207,0319,3677.75,3678.00,3677.25,3677.75,30,338
MES2020Z,20201207,0320,3678.00,3678.75,3677.75,3678.25,26,364
MES2020Z,20201207,0321,3678.50,3678.50,3678.00,3678.25,14,160
MES2020Z,20201207,0322,3678.25,3678.50,3677.50,3677.75,21,220
MES2020Z,20201207,0323,3677.75,3678.50,3677.75,3678.50,8,144
MES2020Z,20201207,0324,3678.50,3678.75,3678.25,3678.50,8,115
MES2020Z,20201207,0325,3678.50,3679.00,3678.25,3678.75,17,210
MES2020Z,20201207,0326,3678.75,3678.75,3678.25,3678.75,16,154
MES2020Z,20201207,0327,3679.00,3679.00,3678.25,3678.50,9,87
MES2020Z,20201207,0328,3678.50,3678.50,3677.75,3678.25,19,281
MES2020Z,20201207,0329,3678.00,3679.00,3677.75,3679.00,16,281
MES2020Z,20201207,0330,3679.00,3679.50,3678.75,3679.50,22,316
MES2020Z,20201207,0331,3679.50,3680.75,3679.25,3680.25,31,532
MES2020Z,20201207,0332,3680.50,3681.00,3680.00,3680.25,27,385
MES2020Z,20201207,0333,3680.50,3680.75,3680.00,3680.00,7,107
MES2020Z,20201207,0334,3680.25,3680.50,3680.00,3680.00,14,172
MES2020Z,20201207,0335,3680.25,3680.75,3680.25,3680.25,5,233
MES2020Z,20201207,0336,3680.25,3680.50,3679.75,3680.00,23,221
MES2020Z,20201207,0337,3680.00,3680.00,3679.25,3679.75,13,211
MES2020Z,20201207,0338,3679.75,3680.25,3679.50,3679.75,12,97
MES2020Z,20201207,0339,3679.50,3679.75,3679.25,3679.25,10,184
MES2020Z,20201207,0340,3679.25,3679.75,3679.25,3679.50,3,96
MES2020Z,20201207,0341,3679.50,3679.50,3679.25,3679.25,3,135
MES2020Z,20201207,0342,3679.50,3680.25,3678.75,3680.25,20,257
MES2020Z,20201207,0343,3680.25,3681.00,3680.25,3680.25,27,282
MES2020Z,20201207,0344,3680.00,3680.50,3680.00,3680.25,14,112
MES2020Z,20201207,0345,3680.50,3680.75,3680.00,3680.75,18,162
MES2020Z,20201207,0346,3681.00,3681.50,3680.75,3681.25,10,115
MES2020Z,20201207,0347,3681.25,3682.25,3681.25,3682.00,23,529
MES2020Z,20201207,0348,3681.75,3682.00,3681.75,3681.75,13,61
MES2020Z,20201207,0349,3681.75,3682.50,3681.25,3681.50,35,302
MES2020Z,20201207,0350,3681.50,3681.75,3681.00,3681.25,11,212
MES2020Z,20201207,0351,3681.25,3681.50,3681.00,3681.00,7,88
MES2020Z,20201207,0352,3681.25,3682.00,3681.25,3681.75,11,227
MES2020Z,20201207,0353,3681.75,3681.75,3681.00,3681.00,11,131
MES2020Z,20201207,0354,3681.50,3681.75,3681.25,3681.50,13,277
MES2020Z,20201207,0355,3681.50,3681.75,3681.00,3681.75,9,156
MES2020Z,20201207,0356,3681.75,3682.50,3681.75,3681.75,14,380
MES2020Z,20201207,0357,3682.00,3682.25,3681.25,3681.75,10,160
MES2020Z,20201207,0358,3681.50,3681.75,3681.25,3681.75,10,156
MES2020Z,20201207,0359,3681.75,3682.00,3681.25,3681.75,6,240
MES2020Z,20201207,0400,3681.75,3682.25,3681.75,3682.00,15,83
MES2020Z,20201207,0401,3682.00,3682.25,3681.25,3681.75,17,199
MES2020Z,20201207,0402,3681.75,3682.00,3681.25,3681.25,10,117
MES2020Z,20201207,0403,3681.25,3681.25,3680.50,3681.25,10,125
MES2020Z,20201207,0404,3681.25,3682.25,3681.25,3681.75,12,146
MES2020Z,20201207,0405,3681.75,3682.00,3681.25,3681.25,6,55
MES2020Z,20201207,0406,3681.25,3681.25,3681.00,3681.00,5,37
MES2020Z,20201207,0407,3681.25,3682.75,3681.25,3682.25,27,578
MES2020Z,20201207,0408,3682.00,3682.75,3681.75,3682.25,21,227
MES2020Z,20201207,0409,3682.25,3682.75,3682.25,3682.50,9,81
MES2020Z,20201207,0410,3682.75,3682.75,3682.25,3682.50,10,98
MES2020Z,20201207,0411,3682.50,3682.75,3682.25,3682.50,4,50
MES2020Z,20201207,0412,3682.50,3682.75,3682.50,3682.50,6,63
MES2020Z,20201207,0413,3682.75,3683.00,3682.50,3682.75,7,98
MES2020Z,20201207,0414,3682.75,3683.50,3682.50,3683.25,10,164
MES2020Z,20201207,0415,3683.00,3683.00,3682.00,3682.25,18,190
MES2020Z,20201207,0416,3682.50,3682.75,3682.25,3682.50,5,28
MES2020Z,20201207,0417,3682.25,3682.75,3682.25,3682.75,3,50
MES2020Z,20201207,0418,3682.75,3683.25,3682.75,3683.25,6,138
MES2020Z,20201207,0419,3683.25,3684.50,3683.00,3684.25,22,493
MES2020Z,20201207,0420,3684.25,3684.50,3684.00,3684.00,11,120
MES2020Z,20201207,0421,3684.25,3684.25,3684.00,3684.25,7,62
MES2020Z,20201207,0422,3684.25,3684.50,3684.25,3684.50,7,108
MES2020Z,20201207,0423,3684.25,3684.50,3684.25,3684.50,10,64
MES2020Z,20201207,0424,3684.25,3684.50,3684.25,3684.50,2,69
MES2020Z,20201207,0425,3684.25,3685.50,3684.25,3685.50,14,287
MES2020Z,20201207,0426,3685.50,3685.50,3685.00,3685.50,18,175
MES2020Z,20201207,0427,3685.25,3685.75,3685.25,3685.50,16,277
MES2020Z,20201207,0428,3685.25,3685.50,3685.00,3685.00,8,108
MES2020Z,20201207,0429,3685.00,3686.00,3685.00,3685.75,11,128
MES2020Z,20201207,0430,3685.75,3686.50,3685.00,3685.00,21,286
MES2020Z,20201207,0431,3685.00,3685.25,3683.25,3683.25,31,417
MES2020Z,20201207,0432,3683.50,3683.75,3683.25,3683.50,13,144
MES2020Z,20201207,0433,3683.25,3684.00,3683.00,3683.00,16,281
MES2020Z,20201207,0434,3683.25,3683.50,3682.25,3682.75,17,362
MES2020Z,20201207,0435,3682.50,3683.00,3682.50,3682.75,15,129
MES2020Z,20201207,0436,3682.50,3683.00,3682.50,3682.75,12,239
MES2020Z,20201207,0437,3682.50,3683.25,3682.50,3682.75,20,156
MES2020Z,20201207,0438,3683.00,3683.25,3682.75,3683.25,8,84
MES2020Z,20201207,0439,3683.25,3684.00,3682.75,3682.75,14,162
MES2020Z,20201207,0440,3682.75,3683.25,3682.75,3683.25,8,25
MES2020Z,20201207,0441,3683.00,3683.75,3682.75,3683.50,13,143
MES2020Z,20201207,0442,3683.50,3683.50,3682.25,3683.00,16,276
MES2020Z,20201207,0443,3682.75,3683.00,3682.50,3682.75,7,161
MES2020Z,20201207,0444,3683.00,3683.25,3682.75,3683.25,4,36
MES2020Z,20201207,0445,3682.75,3683.00,3682.00,3682.00,18,254
MES2020Z,20201207,0446,3682.00,3682.50,3681.75,3682.25,10,135
MES2020Z,20201207,0447,3682.00,3683.00,3682.00,3683.00,15,264
MES2020Z,20201207,0448,3683.00,3684.00,3683.00,3683.25,13,277
MES2020Z,20201207,0449,3683.25,3683.75,3683.25,3683.25,4,124
MES2020Z,20201207,0450,3683.00,3683.50,3683.00,3683.00,11,63
MES2020Z,20201207,0451,3683.25,3683.50,3683.00,3683.50,8,72
MES2020Z,20201207,0452,3683.75,3684.00,3682.75,3682.75,13,148
MES2020Z,20201207,0453,3682.75,3683.25,3682.50,3683.00,12,201
MES2020Z,20201207,0454,3683.00,3683.00,3682.75,3683.00,6,77
MES2020Z,20201207,0455,3683.00,3683.25,3683.00,3683.00,2,74
MES2020Z,20201207,0456,3683.25,3683.75,3682.75,3682.75,9,72
MES2020Z,20201207,0457,3682.75,3682.75,3682.25,3682.25,6,121
MES2020Z,20201207,0458,3682.25,3682.50,3682.00,3682.50,7,75
MES2020Z,20201207,0459,3682.25,3682.25,3681.25,3681.25,19,242
MES2020Z,20201207,0500,3681.50,3681.75,3680.75,3681.00,31,565
MES2020Z,20201207,0501,3681.25,3681.50,3680.75,3680.75,13,144
MES2020Z,20201207,0502,3680.75,3682.75,3680.50,3682.50,21,309
MES2020Z,20201207,0503,3682.50,3683.25,3682.50,3682.50,10,257
MES2020Z,20201207,0504,3682.50,3683.25,3682.50,3682.75,13,133
MES2020Z,20201207,0505,3683.00,3683.00,3682.50,3682.75,6,130
MES2020Z,20201207,0506,3683.00,3683.75,3682.75,3683.50,19,339
MES2020Z,20201207,0507,3683.50,3684.00,3683.00,3683.00,14,312
MES2020Z,20201207,0508,3682.75,3683.25,3682.75,3683.25,5,68
MES2020Z,20201207,0509,3683.50,3684.25,3683.25,3684.25,17,255
MES2020Z,20201207,0510,3684.25,3684.25,3683.50,3684.00,10,85
MES2020Z,20201207,0511,3684.00,3684.25,3684.00,3684.00,4,57
MES2020Z,20201207,0512,3684.00,3684.00,3683.50,3683.75,9,49
MES2020Z,20201207,0513,3683.75,3684.00,3683.50,3683.75,6,102
MES2020Z,20201207,0514,3683.75,3684.25,3683.75,3684.25,8,96
MES2020Z,20201207,0515,3684.50,3685.00,3684.50,3684.75,14,239
MES2020Z,20201207,0516,3684.75,3685.00,3684.50,3684.75,10,107
MES2020Z,20201207,0517,3684.75,3684.75,3684.50,3684.75,6,53
MES2020Z,20201207,0518,3684.50,3684.75,3684.25,3684.25,8,55
MES2020Z,20201207,0519,3684.25,3684.25,3683.25,3683.50,7,221
MES2020Z,20201207,0520,3683.50,3684.00,3683.25,3683.50,12,216
MES2020Z,20201207,0521,3683.50,3684.00,3683.50,3684.00,4,60
MES2020Z,20201207,0522,3683.75,3684.00,3683.50,3683.75,5,51
MES2020Z,20201207,0523,3683.50,3683.75,3683.50,3683.75,8,146
MES2020Z,20201207,0524,3683.75,3684.00,3683.75,3684.00,1,67
MES2020Z,20201207,0525,3683.75,3684.00,3683.25,3683.75,7,98
MES2020Z,20201207,0526,3683.75,3684.00,3683.50,3683.50,3,59
MES2020Z,20201207,0527,3683.75,3684.00,3683.75,3684.00,2,55
MES2020Z,20201207,0528,3684.00,3684.00,3683.75,3683.75,3,42
MES2020Z,20201207,0529,3684.00,3684.75,3683.75,3684.00,13,317
MES2020Z,20201207,0530,3684.00,3684.00,3683.50,3683.75,5,95
MES2020Z,20201207,0531,3683.75,3684.00,3683.75,3684.00,1,103
MES2020Z,20201207,0532,3684.00,3684.75,3684.00,3684.50,10,93
MES2020Z,20201207,0533,3684.50,3685.00,3684.25,3685.00,10,144
MES2020Z,20201207,0534,3684.75,3685.00,3684.50,3684.50,13,53
MES2020Z,20201207,0535,3684.75,3685.50,3684.75,3684.75,15,181
MES2020Z,20201207,0536,3685.00,3685.00,3684.50,3685.00,13,252
MES2020Z,20201207,0537,3685.00,3685.00,3684.75,3684.75,5,160
MES2020Z,20201207,0538,3684.75,3684.75,3684.25,3684.50,9,128
MES2020Z,20201207,0539,3684.75,3684.75,3684.25,3684.25,5,61
MES2020Z,20201207,0540,3684.25,3684.25,3683.75,3684.00,5,118
MES2020Z,20201207,0541,3684.00,3684.75,3684.00,3684.25,11,142
MES2020Z,20201207,0542,3684.25,3684.50,3684.25,3684.50,1,38
MES2020Z,20201207,0543,3684.75,3685.00,3684.75,3684.75,3,40
MES2020Z,20201207,0544,3684.75,3684.75,3684.00,3684.25,4,40
MES2020Z,20201207,0545,3684.00,3684.25,3683.75,3683.75,6,77
MES2020Z,20201207,0546,3683.75,3684.00,3683.50,3684.00,3,64
MES2020Z,20201207,0547,3683.75,3684.25,3683.75,3684.25,7,48
MES2020Z,20201207,0548,3684.50,3684.75,3684.25,3684.50,5,38
MES2020Z,20201207,0549,3684.25,3684.25,3683.50,3683.75,9,144
MES2020Z,20201207,0550,3683.50,3686.50,3683.50,3685.75,48,794
MES2020Z,20201207,0551,3685.75,3685.75,3684.75,3685.25,21,254
MES2020Z,20201207,0552,3685.50,3685.75,3685.25,3685.50,13,171
MES2020Z,20201207,0553,3685.50,3685.75,3685.50,3685.50,4,83
MES2020Z,20201207,0554,3685.50,3686.00,3685.50,3685.75,9,81
MES2020Z,20201207,0555,3685.75,3687.25,3685.75,3686.75,20,389
MES2020Z,20201207,0556,3686.75,3687.25,3686.75,3687.00,8,118
MES2020Z,20201207,0557,3686.75,3686.75,3686.00,3686.00,12,155
MES2020Z,20201207,0558,3686.00,3686.50,3686.00,3686.50,8,99
MES2020Z,20201207,0559,3686.75,3687.00,3686.50,3686.75,17,223
MES2020Z,20201207,0600,3686.50,3687.25,3686.50,3687.00,25,237
MES2020Z,20201207,0601,3686.75,3687.00,3686.25,3686.50,13,136
MES2020Z,20201207,0602,3686.25,3686.25,3686.00,3686.25,9,132
MES2020Z,20201207,0603,3686.25,3686.25,3686.25,3686.25,0,34
MES2020Z,20201207,0604,3686.00,3686.25,3685.00,3685.50,23,204
MES2020Z,20201207,0605,3685.50,3685.75,3685.50,3685.75,3,81
MES2020Z,20201207,0606,3685.50,3685.50,3685.50,3685.50,1,13
MES2020Z,20201207,0607,3685.75,3685.75,3685.00,3685.25,8,101
MES2020Z,20201207,0608,3685.25,3685.75,3685.25,3685.50,7,137
MES2020Z,20201207,0609,3685.50,3686.00,3685.50,3686.00,4,89
MES2020Z,20201207,0610,3685.75,3686.00,3685.50,3685.75,11,65
MES2020Z,20201207,0611,3686.00,3686.00,3685.50,3685.75,10,89
MES2020Z,20201207,0612,3685.50,3686.00,3685.50,3686.00,5,58
MES2020Z,20201207,0613,3686.25,3686.50,3686.25,3686.25,5,117
MES2020Z,20201207,0614,3686.25,3686.50,3686.00,3686.00,4,105
MES2020Z,20201207,0615,3686.00,3686.25,3685.75,3685.75,3,67
MES2020Z,20201207,0616,3685.75,3686.25,3685.75,3686.00,7,57
MES2020Z,20201207,0617,3686.25,3686.50,3685.75,3686.50,12,110
MES2020Z,20201207,0618,3686.50,3686.50,3685.25,3685.50,10,143
MES2020Z,20201207,0619,3685.50,3685.75,3684.75,3685.25,13,208
MES2020Z,20201207,0620,3685.25,3685.50,3685.00,3685.00,7,77
MES2020Z,20201207,0621,3685.00,3685.50,3685.00,3685.00,10,92
MES2020Z,20201207,0622,3685.00,3685.25,3684.75,3685.25,7,127
MES2020Z,20201207,0623,3685.00,3685.25,3684.75,3685.00,7,51
MES2020Z,20201207,0624,3685.00,3685.25,3684.75,3685.25,7,126
MES2020Z,20201207,0625,3685.00,3685.25,3684.50,3684.50,9,74
MES2020Z,20201207,0626,3684.50,3684.75,3684.50,3684.75,3,110
MES2020Z,20201207,0627,3684.75,3684.75,3684.50,3684.50,7,108
MES2020Z,20201207,0628,3684.50,3684.75,3684.25,3684.50,8,41
MES2020Z,20201207,0629,3684.75,3684.75,3684.50,3684.50,4,95
MES2020Z,20201207,0630,3684.75,3684.75,3684.25,3684.50,4,47
MES2020Z,20201207,0631,3684.25,3684.25,3684.00,3684.25,7,162
MES2020Z,20201207,0632,3684.50,3684.75,3684.25,3684.25,6,103
MES2020Z,20201207,0633,3684.25,3684.25,3683.75,3683.75,8,170
MES2020Z,20201207,0634,3683.75,3684.00,3683.50,3683.75,10,92
MES2020Z,20201207,0635,3684.00,3684.00,3683.50,3683.50,3,62
MES2020Z,20201207,0636,3683.75,3684.00,3683.50,3683.75,5,38
MES2020Z,20201207,0637,3683.75,3683.75,3683.50,3683.75,2,99
MES2020Z,20201207,0638,3684.00,3684.50,3684.00,3684.25,6,42
MES2020Z,20201207,0639,3684.50,3684.50,3684.50,3684.50,1,7
MES2020Z,20201207,0640,3684.50,3684.50,3684.50,3684.50,0,6
MES2020Z,20201207,0641,3684.25,3684.50,3683.25,3683.25,9,179
MES2020Z,20201207,0642,3683.25,3683.50,3682.50,3682.75,20,288
MES2020Z,20201207,0643,3682.50,3683.25,3682.25,3683.00,23,163
MES2020Z,20201207,0644,3682.75,3682.75,3682.50,3682.50,16,168
MES2020Z,20201207,0645,3682.75,3683.00,3682.50,3683.00,8,115
MES2020Z,20201207,0646,3683.00,3683.00,3682.75,3683.00,2,15
MES2020Z,20201207,0647,3683.00,3683.25,3682.75,3683.25,3,39
MES2020Z,20201207,0648,3683.25,3683.50,3682.75,3683.00,9,77
MES2020Z,20201207,0649,3683.00,3683.75,3683.00,3683.25,13,186
MES2020Z,20201207,0650,3683.25,3683.50,3683.25,3683.50,3,31
MES2020Z,20201207,0651,3683.50,3684.00,3683.25,3683.75,9,101
MES2020Z,20201207,0652,3683.75,3684.75,3683.50,3684.00,13,115
MES2020Z,20201207,0653,3684.25,3685.25,3684.25,3685.25,15,239
MES2020Z,20201207,0654,3685.00,3686.25,3684.75,3686.00,36,367
MES2020Z,20201207,0655,3686.00,3686.00,3685.50,3685.75,13,200
MES2020Z,20201207,0656,3685.50,3686.25,3685.50,3686.00,7,117
MES2020Z,20201207,0657,3686.25,3686.75,3686.00,3686.50,14,189
MES2020Z,20201207,0658,3686.25,3686.75,3686.25,3686.50,18,133
MES2020Z,20201207,0659,3686.50,3687.25,3685.75,3686.50,26,484
MES2020Z,20201207,0700,3686.50,3686.75,3685.50,3685.75,20,311
MES2020Z,20201207,0701,3685.75,3686.00,3684.25,3685.25,22,308
MES2020Z,20201207,0702,3685.25,3686.00,3685.25,3686.00,7,265
MES2020Z,20201207,0703,3686.00,3686.25,3685.50,3685.50,10,95
MES2020Z,20201207,0704,3685.75,3685.75,3685.25,3685.50,14,158
MES2020Z,20201207,0705,3685.50,3685.50,3684.75,3684.75,7,124
MES2020Z,20201207,0706,3684.75,3685.50,3684.75,3685.00,11,164
MES2020Z,20201207,0707,3684.75,3685.50,3684.50,3685.25,17,239
MES2020Z,20201207,0708,3685.25,3685.25,3684.75,3684.75,2,117
MES2020Z,20201207,0709,3684.75,3685.25,3684.75,3684.75,6,102
MES2020Z,20201207,0710,3684.75,3685.00,3684.50,3685.00,7,53
MES2020Z,20201207,0711,3684.75,3685.50,3684.75,3685.25,13,218
MES2020Z,20201207,0712,3685.25,3685.25,3685.00,3685.25,2,128
MES2020Z,20201207,0713,3685.00,3685.25,3684.25,3684.25,12,164
MES2020Z,20201207,0714,3684.50,3684.50,3684.00,3684.00,11,164
MES2020Z,20201207,0715,3684.25,3684.50,3683.75,3684.25,21,219
MES2020Z,20201207,0716,3684.25,3684.50,3683.75,3684.50,9,147
MES2020Z,20201207,0717,3684.50,3684.50,3684.25,3684.25,5,133
MES2020Z,20201207,0718,3684.25,3686.25,3684.25,3686.25,18,353
MES2020Z,20201207,0719,3686.00,3686.75,3686.00,3686.75,35,308
MES2020Z,20201207,0720,3686.75,3688.00,3686.75,3687.25,53,892
MES2020Z,20201207,0721,3687.50,3687.75,3687.25,3687.25,16,242
MES2020Z,20201207,0722,3687.25,3687.75,3687.00,3687.25,12,122
MES2020Z,20201207,0723,3687.50,3687.75,3687.25,3687.25,16,142
MES2020Z,20201207,0724,3687.25,3687.50,3686.75,3687.25,14,250
MES2020Z,20201207,0725,3687.25,3687.50,3687.00,3687.00,5,83
MES2020Z,20201207,0726,3687.00,3687.50,3687.00,3687.00,12,126
MES2020Z,20201207,0727,3687.25,3687.75,3687.25,3687.50,10,158
MES2020Z,20201207,0728,3687.50,3687.50,3687.25,3687.25,7,107
MES2020Z,20201207,0729,3687.50,3687.50,3687.25,3687.50,5,116
MES2020Z,20201207,0730,3687.50,3687.50,3687.00,3687.50,8,256
MES2020Z,20201207,0731,3687.50,3687.50,3687.00,3687.25,3,186
MES2020Z,20201207,0732,3687.25,3687.25,3686.75,3687.25,8,213
MES2020Z,20201207,0733,3687.50,3687.50,3687.25,3687.50,5,112
MES2020Z,20201207,0734,3687.25,3687.50,3687.25,3687.25,5,103
MES2020Z,20201207,0735,3687.00,3687.25,3686.50,3687.00,11,264
MES2020Z,20201207,0736,3687.00,3687.00,3686.00,3686.25,25,503
MES2020Z,20201207,0737,3686.50,3687.00,3686.25,3686.75,8,161
MES2020Z,20201207,0738,3686.75,3687.00,3686.75,3686.75,6,88
MES2020Z,20201207,0739,3686.50,3687.00,3686.25,3686.75,10,92
MES2020Z,20201207,0740,3686.75,3687.75,3686.75,3687.50,9,219
MES2020Z,20201207,0741,3687.75,3688.00,3687.75,3687.75,13,205
MES2020Z,20201207,0742,3687.75,3688.00,3687.50,3687.75,8,120
MES2020Z,20201207,0743,3688.00,3688.00,3687.50,3687.50,5,148
MES2020Z,20201207,0744,3687.75,3687.75,3687.25,3687.50,10,168
MES2020Z,20201207,0745,3687.50,3687.50,3686.75,3687.25,21,186
MES2020Z,20201207,0746,3687.50,3687.50,3687.25,3687.50,5,47
MES2020Z,20201207,0747,3687.50,3687.75,3687.25,3687.75,10,61
MES2020Z,20201207,0748,3687.50,3687.75,3687.50,3687.50,5,196
MES2020Z,20201207,0749,3687.50,3688.00,3687.50,3687.50,6,83
MES2020Z,20201207,0750,3687.75,3689.25,3687.75,3689.25,44,586
MES2020Z,20201207,0751,3689.00,3689.50,3689.00,3689.50,33,308
MES2020Z,20201207,0752,3689.50,3689.75,3688.75,3688.75,17,319
MES2020Z,20201207,0753,3688.75,3688.75,3688.25,3688.50,13,309
MES2020Z,20201207,0754,3688.50,3688.50,3687.75,3688.00,12,256
MES2020Z,20201207,0755,3687.75,3688.50,3687.75,3688.25,11,190
MES2020Z,20201207,0756,3688.25,3688.50,3688.00,3688.50,5,125
MES2020Z,20201207,0757,3688.50,3689.25,3688.50,3689.00,14,108
MES2020Z,20201207,0758,3689.00,3689.50,3688.75,3688.75,15,264
MES2020Z,20201207,0759,3689.00,3689.75,3689.00,3689.75,8,238
MES2020Z,20201207,0800,3689.50,3690.00,3689.50,3689.75,34,426
MES2020Z,20201207,0801,3689.75,3690.00,3689.50,3689.50,9,186
MES2020Z,20201207,0802,3689.75,3690.00,3689.50,3690.00,16,175
MES2020Z,20201207,0803,3690.00,3690.50,3689.75,3690.25,23,337
MES2020Z,20201207,0804,3690.25,3690.50,3690.25,3690.50,21,76
MES2020Z,20201207,0805,3690.50,3690.75,3690.00,3690.00,22,414
MES2020Z,20201207,0806,3690.00,3690.75,3690.00,3690.25,7,192
MES2020Z,20201207,0807,3690.50,3691.00,3690.50,3690.50,26,380
MES2020Z,20201207,0808,3690.75,3690.75,3690.50,3690.75,5,110
MES2020Z,20201207,0809,3690.50,3690.75,3690.50,3690.50,11,146
MES2020Z,20201207,0810,3690.50,3691.00,3690.50,3691.00,10,129
MES2020Z,20201207,0811,3690.75,3691.00,3690.25,3690.50,18,227
MES2020Z,20201207,0812,3690.50,3690.75,3690.00,3690.25,24,265
MES2020Z,20201207,0813,3690.25,3690.50,3690.00,3690.25,10,110
MES2020Z,20201207,0814,3690.00,3690.25,3689.50,3689.75,16,188
MES2020Z,20201207,0815,3689.75,3690.00,3689.50,3689.75,22,284
MES2020Z,20201207,0816,3689.50,3689.75,3689.25,3689.25,10,163
MES2020Z,20201207,0817,3689.25,3689.50,3688.75,3689.25,16,423
MES2020Z,20201207,0818,3689.00,3689.25,3689.00,3689.25,8,103
MES2020Z,20201207,0819,3689.25,3690.00,3689.00,3689.75,14,194
MES2020Z,20201207,0820,3689.75,3690.50,3689.50,3690.00,7,464
MES2020Z,20201207,0821,3690.00,3690.50,3689.75,3690.50,12,304
MES2020Z,20201207,0822,3690.50,3690.50,3689.75,3689.75,11,205
MES2020Z,20201207,0823,3689.75,3690.50,3689.75,3690.00,13,163
MES2020Z,20201207,0824,3690.25,3690.75,3690.00,3690.50,10,206
MES2020Z,20201207,0825,3690.50,3690.75,3690.25,3690.75,13,149
MES2020Z,20201207,0826,3690.50,3690.75,3690.50,3690.75,12,111
MES2020Z,20201207,0827,3690.75,3691.25,3690.50,3691.25,18,283
MES2020Z,20201207,0828,3691.00,3691.00,3689.75,3689.75,28,522
MES2020Z,20201207,0829,3689.75,3690.50,3689.75,3690.50,25,454
MES2020Z,20201207,0830,3690.25,3691.25,3689.25,3689.50,154,3358
MES2020Z,20201207,0831,3689.50,3691.75,3689.00,3690.25,146,3244
MES2020Z,20201207,0832,3690.50,3690.75,3689.00,3690.00,107,2067
MES2020Z,20201207,0833,3690.00,3692.00,3689.75,3691.75,101,1969
MES2020Z,20201207,0834,3691.75,3692.00,3690.25,3690.75,96,2196
MES2020Z,20201207,0835,3690.50,3691.75,3690.00,3691.25,86,2466
MES2020Z,20201207,0836,3691.25,3692.00,3689.75,3691.00,74,1816
MES2020Z,20201207,0837,3691.00,3692.00,3690.50,3690.75,56,1434
MES2020Z,20201207,0838,3691.00,3691.75,3690.75,3691.50,61,1264
MES2020Z,20201207,0839,3691.50,3691.50,3688.50,3690.50,125,2527
MES2020Z,20201207,0840,3690.50,3691.50,3690.00,3690.25,129,2269
MES2020Z,20201207,0841,3690.25,3691.00,3688.75,3689.50,93,1383
MES2020Z,20201207,0842,3689.50,3691.25,3689.50,3691.00,73,1453
MES2020Z,20201207,0843,3691.00,3691.50,3690.75,3691.25,53,1066
MES2020Z,20201207,0844,3691.50,3692.25,3691.25,3691.75,114,1966
MES2020Z,20201207,0845,3691.50,3692.00,3690.50,3690.75,88,1827
MES2020Z,20201207,0846,3690.75,3691.50,3689.50,3691.25,98,2149
MES2020Z,20201207,0847,3691.50,3692.75,3691.25,3692.00,135,2503
MES2020Z,20201207,0848,3692.00,3693.00,3691.25,3692.25,89,1794
MES2020Z,20201207,0849,3692.00,3692.50,3690.00,3691.25,106,1929
MES2020Z,20201207,0850,3691.25,3691.75,3689.75,3690.25,81,1790
MES2020Z,20201207,0851,3690.25,3690.50,3688.75,3689.00,97,1855
MES2020Z,20201207,0852,3688.75,3690.00,3688.50,3688.50,113,2144
MES2020Z,20201207,0853,3688.75,3689.75,3688.50,3689.25,60,1419
MES2020Z,20201207,0854,3689.50,3690.00,3688.75,3689.00,61,1265
MES2020Z,20201207,0855,3689.25,3690.00,3688.50,3689.50,78,1558
MES2020Z,20201207,0856,3689.75,3689.75,3688.50,3689.50,69,1165
MES2020Z,20201207,0857,3689.50,3690.00,3689.25,3689.75,37,850
MES2020Z,20201207,0858,3689.75,3692.25,3689.75,3692.25,127,2206
MES2020Z,20201207,0859,3692.25,3694.00,3691.75,3694.00,177,2765
MES2020Z,20201207,0900,3693.75,3694.50,3692.75,3693.50,234,3208
MES2020Z,20201207,0901,3693.25,3693.75,3692.50,3692.75,111,1896
MES2020Z,20201207,0902,3692.75,3693.00,3692.00,3692.50,59,1520
MES2020Z,20201207,0903,3692.50,3692.50,3690.75,3691.00,133,2304
MES2020Z,20201207,0904,3690.75,3692.50,3690.75,3691.50,92,1726
MES2020Z,20201207,0905,3691.75,3692.25,3690.75,3691.25,77,1498
MES2020Z,20201207,0906,3691.25,3692.25,3691.25,3691.50,49,835
MES2020Z,20201207,0907,3691.50,3692.50,3691.25,3692.25,62,1244
MES2020Z,20201207,0908,3692.50,3693.00,3691.75,3692.25,72,1593
MES2020Z,20201207,0909,3692.25,3692.50,3691.50,3692.50,40,1410
MES2020Z,20201207,0910,3692.50,3693.75,3692.25,3693.75,73,1183
MES2020Z,20201207,0911,3693.75,3694.50,3693.25,3694.00,78,1697
MES2020Z,20201207,0912,3694.00,3694.50,3693.75,3694.00,60,833
MES2020Z,20201207,0913,3694.00,3694.25,3693.25,3693.75,41,896
MES2020Z,20201207,0914,3693.50,3694.25,3693.25,3693.75,26,1106
MES2020Z,20201207,0915,3694.00,3694.50,3692.75,3693.25,65,1831
MES2020Z,20201207,0916,3693.00,3693.75,3692.75,3693.00,35,744
MES2020Z,20201207,0917,3693.00,3693.75,3692.25,3693.75,56,1213
MES2020Z,20201207,0918,3694.00,3694.00,3692.25,3693.25,52,1269
MES2020Z,20201207,0919,3693.25,3693.75,3693.00,3693.75,24,680
MES2020Z,20201207,0920,3693.50,3694.25,3692.75,3693.25,48,988
MES2020Z,20201207,0921,3693.25,3694.00,3693.00,3693.25,34,1054
MES2020Z,20201207,0922,3693.25,3693.50,3692.50,3692.75,26,732
MES2020Z,20201207,0923,3692.75,3694.25,3692.75,3694.25,24,819
MES2020Z,20201207,0924,3694.25,3695.00,3694.00,3694.25,76,1824
MES2020Z,20201207,0925,3694.25,3694.50,3693.25,3693.50,58,1849
MES2020Z,20201207,0926,3693.50,3694.75,3693.50,3694.50,36,738
MES2020Z,20201207,0927,3694.50,3694.75,3694.25,3694.50,40,627
MES2020Z,20201207,0928,3694.50,3694.75,3693.75,3694.00,28,880
MES2020Z,20201207,0929,3694.00,3694.50,3694.00,3694.00,20,780
MES2020Z,20201207,0930,3694.25,3695.00,3694.00,3695.00,43,1108
MES2020Z,20201207,0931,3694.75,3695.75,3694.75,3695.75,73,1080
MES2020Z,20201207,0932,3695.75,3695.75,3695.00,3695.25,52,909
MES2020Z,20201207,0933,3695.00,3695.50,3694.75,3695.25,30,984
MES2020Z,20201207,0934,3695.25,3695.25,3694.75,3695.00,19,676
MES2020Z,20201207,0935,3695.25,3695.75,3694.50,3694.50,48,981
MES2020Z,20201207,0936,3694.50,3695.25,3694.50,3695.25,19,445
MES2020Z,20201207,0937,3695.25,3695.50,3694.75,3695.00,21,810
MES2020Z,20201207,0938,3694.75,3695.25,3694.50,3694.50,32,1054
MES2020Z,20201207,0939,3694.75,3694.75,3694.50,3694.50,18,143
MES2020Z,20201207,0940,3694.50,3695.00,3694.00,3694.25,63,1353
MES2020Z,20201207,0941,3694.25,3694.50,3693.50,3694.00,47,1275
MES2020Z,20201207,0942,3693.75,3694.00,3693.50,3693.75,37,1045
MES2020Z,20201207,0943,3693.75,3695.00,3693.75,3694.75,38,803
MES2020Z,20201207,0944,3694.75,3694.75,3693.75,3694.00,19,753
MES2020Z,20201207,0945,3694.00,3694.75,3693.50,3694.00,40,1141
MES2020Z,20201207,0946,3694.00,3694.75,3693.75,3694.50,24,446
MES2020Z,20201207,0947,3694.50,3695.00,3694.00,3694.25,31,743
MES2020Z,20201207,0948,3694.25,3694.75,3694.00,3694.50,17,426
MES2020Z,20201207,0949,3694.25,3695.25,3694.25,3694.75,23,710
MES2020Z,20201207,0950,3694.75,3695.25,3694.00,3694.50,29,603
MES2020Z,20201207,0951,3694.75,3695.50,3694.50,3695.50,32,671
MES2020Z,20201207,0952,3695.25,3695.75,3695.00,3695.75,39,642
MES2020Z,20201207,0953,3695.75,3696.00,3695.25,3695.50,47,1357
MES2020Z,20201207,0954,3695.50,3696.25,3695.25,3695.75,39,1299
MES2020Z,20201207,0955,3695.75,3696.00,3695.00,3695.25,30,737
MES2020Z,20201207,0956,3695.25,3695.25,3694.75,3695.00,27,962
MES2020Z,20201207,0957,3695.00,3696.00,3695.00,3696.00,18,617
MES2020Z,20201207,0958,3696.25,3696.25,3694.00,3694.00,46,935
MES2020Z,20201207,0959,3694.00,3694.25,3692.50,3693.50,100,2231
MES2020Z,20201207,1000,3693.50,3693.75,3692.50,3693.00,66,1455
MES2020Z,20201207,1001,3693.00,3694.00,3692.75,3693.75,45,884
MES2020Z,20201207,1002,3694.00,3694.25,3693.25,3693.75,24,775
MES2020Z,20201207,1003,3694.00,3694.00,3693.50,3694.00,31,810
MES2020Z,20201207,1004,3693.75,3694.00,3693.25,3694.00,24,638
MES2020Z,20201207,1005,3694.25,3695.50,3694.25,3694.50,89,2141
MES2020Z,20201207,1006,3694.75,3694.75,3693.75,3693.75,29,885
MES2020Z,20201207,1007,3693.75,3694.00,3693.25,3693.75,36,1084
MES2020Z,20201207,1008,3693.50,3694.00,3693.50,3693.75,20,927
MES2020Z,20201207,1009,3693.75,3695.00,3693.75,3694.50,43,683
MES2020Z,20201207,1010,3694.75,3695.50,3694.00,3694.50,53,1031
MES2020Z,20201207,1011,3694.50,3695.00,3694.25,3694.50,25,707
MES2020Z,20201207,1012,3694.75,3695.00,3694.75,3695.00,12,482
MES2020Z,20201207,1013,3695.00,3695.50,3694.50,3695.00,28,581
MES2020Z,20201207,1014,3694.75,3695.00,3694.25,3694.25,13,640
MES2020Z,20201207,1015,3694.25,3694.75,3693.50,3694.75,34,987
MES2020Z,20201207,1016,3694.75,3695.00,3694.00,3694.50,21,626
MES2020Z,20201207,1017,3694.25,3694.25,3693.50,3694.25,31,770
MES2020Z,20201207,1018,3694.25,3694.25,3693.50,3694.25,30,663
MES2020Z,20201207,1019,3693.75,3694.00,3693.75,3693.75,13,660
MES2020Z,20201207,1020,3693.75,3693.75,3693.00,3693.25,44,867
MES2020Z,20201207,1021,3693.00,3695.00,3693.00,3694.25,56,1013
MES2020Z,20201207,1022,3694.25,3695.50,3694.25,3694.50,43,790
MES2020Z,20201207,1023,3694.50,3694.50,3692.75,3693.50,58,1481
MES2020Z,20201207,1024,3693.50,3694.25,3693.50,3693.75,21,601
MES2020Z,20201207,1025,3693.75,3694.00,3692.50,3692.75,38,942
MES2020Z,20201207,1026,3693.00,3693.25,3692.50,3693.00,41,904
MES2020Z,20201207,1027,3693.25,3694.25,3693.00,3693.50,34,1121
MES2020Z,20201207,1028,3693.75,3695.00,3693.75,3694.75,41,879
MES2020Z,20201207,1029,3694.50,3695.50,3694.50,3694.75,22,849
MES2020Z,20201207,1030,3694.75,3695.25,3694.00,3694.50,29,892
MES2020Z,20201207,1031,3694.50,3695.00,3693.75,3694.75,19,793
MES2020Z,20201207,1032,3694.75,3695.50,3694.00,3694.25,38,858
MES2020Z,20201207,1033,3694.25,3694.25,3693.75,3694.00,15,292
MES2020Z,20201207,1034,3694.00,3694.00,3693.25,3693.75,27,616
MES2020Z,20201207,1035,3693.75,3694.25,3693.50,3694.00,15,563
MES2020Z,20201207,1036,3694.00,3694.00,3693.50,3694.00,10,383
MES2020Z,20201207,1037,3694.00,3694.25,3693.75,3694.25,11,550
MES2020Z,20201207,1038,3694.50,3694.75,3694.25,3694.50,25,424
MES2020Z,20201207,1039,3694.50,3695.00,3694.25,3694.50,18,383
MES2020Z,20201207,1040,3694.50,3694.50,3694.25,3694.25,11,633
MES2020Z,20201207,1041,3694.25,3695.00,3694.25,3694.25,16,1000
MES2020Z,20201207,1042,3694.50,3695.00,3694.25,3694.50,9,461
MES2020Z,20201207,1043,3694.50,3694.50,3693.25,3693.50,42,729
MES2020Z,20201207,1044,3693.50,3693.75,3693.25,3693.50,28,1055
MES2020Z,20201207,1045,3693.75,3695.75,3693.75,3695.25,70,1876
MES2020Z,20201207,1046,3695.00,3696.25,3695.00,3696.25,46,810
MES2020Z,20201207,1047,3696.25,3696.25,3695.25,3695.75,34,1032
MES2020Z,20201207,1048,3695.75,3696.00,3694.75,3695.00,21,701
MES2020Z,20201207,1049,3695.00,3695.25,3694.75,3694.75,17,280
MES2020Z,20201207,1050,3695.00,3695.00,3693.75,3694.25,36,1016
MES2020Z,20201207,1051,3694.25,3694.50,3693.75,3694.50,15,635
MES2020Z,20201207,1052,3694.25,3694.50,3693.00,3693.75,38,1081
MES2020Z,20201207,1053,3693.50,3693.75,3692.75,3693.50,32,718
MES2020Z,20201207,1054,3693.50,3693.50,3691.75,3693.00,72,1730
MES2020Z,20201207,1055,3693.00,3693.25,3691.25,3691.25,109,2560
MES2020Z,20201207,1056,3691.25,3691.75,3690.25,3691.25,131,2235
MES2020Z,20201207,1057,3691.25,3692.00,3691.25,3691.75,62,1381
MES2020Z,20201207,1058,3691.75,3692.75,3691.50,3692.50,47,796
MES2020Z,20201207,1059,3692.75,3696.75,3692.50,3694.50,254,7264
MES2020Z,20201207,1100,3694.25,3694.50,3691.00,3692.50,171,3369
MES2020Z,20201207,1101,3692.50,3693.50,3692.25,3693.00,38,764
MES2020Z,20201207,1102,3693.00,3694.00,3693.00,3693.25,27,665
MES2020Z,20201207,1103,3693.25,3694.25,3693.25,3693.75,28,639
MES2020Z,20201207,1104,3694.00,3694.50,3693.75,3694.25,32,652
MES2020Z,20201207,1105,3694.25,3695.00,3693.75,3694.25,52,1192
MES2020Z,20201207,1106,3694.00,3694.25,3693.50,3693.75,26,944
MES2020Z,20201207,1107,3693.75,3694.25,3693.50,3694.00,29,552
MES2020Z,20201207,1108,3694.00,3694.25,3692.75,3693.25,31,860
MES2020Z,20201207,1109,3693.00,3694.25,3693.00,3694.25,32,677
MES2020Z,20201207,1110,3694.50,3694.50,3693.75,3694.00,37,839
MES2020Z,20201207,1111,3693.75,3694.25,3693.50,3694.00,18,433
MES2020Z,20201207,1112,3694.25,3694.50,3693.25,3694.00,14,454
MES2020Z,20201207,1113,3694.00,3694.00,3693.75,3694.00,12,191
MES2020Z,20201207,1114,3693.75,3693.75,3693.00,3693.25,19,578
MES2020Z,20201207,1115,3693.25,3693.50,3692.75,3692.75,19,568
MES2020Z,20201207,1116,3692.75,3693.25,3691.00,3691.25,46,1866
MES2020Z,20201207,1117,3691.25,3692.25,3691.00,3692.00,70,978
MES2020Z,20201207,1118,3692.00,3693.00,3692.00,3693.00,26,689
MES2020Z,20201207,1119,3693.00,3693.75,3693.00,3693.25,54,2086
MES2020Z,20201207,1120,3693.00,3693.25,3692.50,3692.75,22,664
MES2020Z,20201207,1121,3692.75,3693.25,3692.50,3692.75,12,462
MES2020Z,20201207,1122,3693.00,3693.25,3692.00,3692.75,27,683
MES2020Z,20201207,1123,3692.75,3693.00,3692.00,3692.25,36,616
MES2020Z,20201207,1124,3692.25,3692.25,3691.25,3691.75,41,836
MES2020Z,20201207,1125,3691.75,3692.50,3691.00,3691.75,38,855
MES2020Z,20201207,1126,3691.50,3692.50,3691.50,3692.25,22,459
MES2020Z,20201207,1127,3692.25,3692.75,3691.25,3691.25,16,549
MES2020Z,20201207,1128,3691.25,3692.25,3691.25,3692.25,32,503
MES2020Z,20201207,1129,3692.25,3692.50,3692.00,3692.25,16,447
MES2020Z,20201207,1130,3692.25,3692.75,3692.00,3692.25,22,721
MES2020Z,20201207,1131,3692.25,3692.25,3691.75,3692.00,13,311
MES2020Z,20201207,1132,3691.75,3692.00,3690.75,3690.75,21,573
MES2020Z,20201207,1133,3690.75,3691.75,3690.75,3691.50,53,680
MES2020Z,20201207,1134,3691.25,3691.50,3690.75,3691.25,19,493
MES2020Z,20201207,1135,3691.25,3691.75,3691.00,3691.75,14,382
MES2020Z,20201207,1136,3691.50,3691.75,3691.25,3691.25,16,227
MES2020Z,20201207,1137,3691.50,3692.50,3691.50,3692.00,17,450
MES2020Z,20201207,1138,3691.75,3692.00,3691.50,3691.50,8,392
MES2020Z,20201207,1139,3691.50,3692.25,3691.25,3692.00,12,500
MES2020Z,20201207,1140,3692.25,3692.50,3691.25,3691.50,12,270
MES2020Z,20201207,1141,3691.50,3691.75,3691.25,3691.25,5,218
MES2020Z,20201207,1142,3691.50,3692.25,3691.50,3691.50,17,567
MES2020Z,20201207,1143,3691.50,3692.00,3691.00,3692.00,16,460
MES2020Z,20201207,1144,3692.00,3692.25,3691.50,3692.25,11,445
MES2020Z,20201207,1145,3692.00,3692.25,3691.75,3692.00,15,619
MES2020Z,20201207,1146,3692.00,3692.50,3692.00,3692.00,12,270
MES2020Z,20201207,1147,3692.00,3692.50,3691.50,3691.50,10,373
MES2020Z,20201207,1148,3691.50,3691.75,3691.25,3691.75,9,280
MES2020Z,20201207,1149,3691.75,3691.75,3691.50,3691.50,7,285
MES2020Z,20201207,1150,3691.75,3692.50,3691.75,3692.00,18,554
MES2020Z,20201207,1151,3692.25,3692.75,3692.00,3692.25,27,500
MES2020Z,20201207,1152,3692.00,3692.25,3690.50,3690.50,27,898
MES2020Z,20201207,1153,3690.50,3691.00,3690.25,3690.25,43,711
MES2020Z,20201207,1154,3690.50,3691.00,3690.25,3690.25,22,907
MES2020Z,20201207,1155,3690.25,3690.50,3690.00,3690.00,25,715
MES2020Z,20201207,1156,3690.25,3690.50,3689.75,3690.25,42,1258
MES2020Z,20201207,1157,3690.00,3690.00,3689.00,3689.50,73,1273
MES2020Z,20201207,1158,3689.50,3690.00,3689.50,3689.75,19,267
MES2020Z,20201207,1159,3689.75,3689.75,3688.75,3688.75,24,559
MES2020Z,20201207,1200,3688.75,3689.50,3687.75,3689.00,111,2330
MES2020Z,20201207,1201,3689.00,3689.00,3687.50,3687.75,81,990
MES2020Z,20201207,1202,3687.75,3688.25,3687.50,3688.25,45,1063
MES2020Z,20201207,1203,3688.00,3688.25,3687.75,3688.00,31,577
MES2020Z,20201207,1204,3688.00,3688.25,3687.50,3688.25,33,1021
MES2020Z,20201207,1205,3688.25,3688.25,3686.25,3686.50,99,1943
MES2020Z,20201207,1206,3686.50,3687.00,3685.00,3685.75,99,2693
MES2020Z,20201207,1207,3685.75,3687.25,3685.00,3687.00,109,2393
MES2020Z,20201207,1208,3686.75,3687.00,3686.00,3686.50,52,757
MES2020Z,20201207,1209,3686.50,3687.00,3686.25,3686.75,36,678
MES2020Z,20201207,1210,3686.75,3686.75,3686.00,3686.25,30,432
MES2020Z,20201207,1211,3686.25,3686.50,3685.25,3685.25,54,1481
MES2020Z,20201207,1212,3685.50,3685.75,3685.00,3685.00,54,1371
MES2020Z,20201207,1213,3685.25,3686.00,3685.00,3685.25,27,629
MES2020Z,20201207,1214,3685.25,3685.25,3682.75,3683.25,141,3485
MES2020Z,20201207,1215,3683.25,3684.25,3682.25,3683.75,117,2766
MES2020Z,20201207,1216,3683.75,3684.50,3683.25,3684.00,51,1125
MES2020Z,20201207,1217,3684.25,3685.00,3684.00,3684.75,41,751
MES2020Z,20201207,1218,3685.00,3685.50,3684.75,3685.25,52,1352
MES2020Z,20201207,1219,3685.25,3685.75,3684.50,3685.00,49,1174
MES2020Z,20201207,1220,3685.25,3685.25,3684.25,3685.00,38,592
MES2020Z,20201207,1221,3685.25,3685.75,3685.00,3685.50,34,913
MES2020Z,20201207,1222,3685.50,3686.50,3685.25,3686.25,57,1029
MES2020Z,20201207,1223,3686.25,3686.75,3686.00,3686.50,49,878
MES2020Z,20201207,1224,3686.50,3687.00,3686.25,3687.00,30,1182
MES2020Z,20201207,1225,3687.00,3687.00,3686.50,3686.75,29,640
MES2020Z,20201207,1226,3686.75,3687.00,3686.25,3686.50,21,831
MES2020Z,20201207,1227,3686.75,3687.00,3685.25,3685.50,46,1042
MES2020Z,20201207,1228,3685.75,3686.75,3685.50,3686.25,36,732
MES2020Z,20201207,1229,3686.25,3686.50,3685.75,3685.75,16,706
MES2020Z,20201207,1230,3685.75,3686.75,3685.25,3686.25,54,908
MES2020Z,20201207,1231,3686.25,3687.25,3685.75,3686.75,36,1066
MES2020Z,20201207,1232,3687.00,3687.00,3686.25,3686.25,22,537
MES2020Z,20201207,1233,3686.50,3687.00,3686.25,3686.50,33,579
MES2020Z,20201207,1234,3686.25,3687.00,3686.25,3686.75,27,657
MES2020Z,20201207,1235,3686.75,3687.75,3686.75,3687.50,45,1138
MES2020Z,20201207,1236,3687.50,3687.50,3686.00,3686.75,48,1333
MES2020Z,20201207,1237,3686.50,3686.75,3685.25,3685.75,57,1214
MES2020Z,20201207,1238,3685.75,3686.25,3685.00,3686.00,55,1294
MES2020Z,20201207,1239,3686.00,3686.00,3685.50,3685.50,18,571
MES2020Z,20201207,1240,3685.50,3685.50,3684.75,3685.25,35,754
MES2020Z,20201207,1241,3685.00,3685.00,3683.75,3684.00,73,1815
MES2020Z,20201207,1242,3684.25,3684.25,3682.50,3682.50,70,1290
MES2020Z,20201207,1243,3682.75,3683.00,3680.75,3682.00,172,3594
MES2020Z,20201207,1244,3682.25,3682.50,3681.50,3682.00,54,1063
MES2020Z,20201207,1245,3681.75,3682.00,3680.50,3681.25,97,1833
MES2020Z,20201207,1246,3681.25,3683.50,3681.00,3683.25,119,2654
MES2020Z,20201207,1247,3683.25,3683.75,3682.50,3682.50,74,1468
MES2020Z,20201207,1248,3682.50,3683.50,3682.25,3683.25,39,1085
MES2020Z,20201207,1249,3683.00,3683.50,3682.50,3683.25,30,809
MES2020Z,20201207,1250,3683.25,3684.25,3682.75,3684.00,70,1269
MES2020Z,20201207,1251,3684.00,3684.25,3683.75,3684.00,28,729
MES2020Z,20201207,1252,3684.25,3684.25,3683.25,3683.75,31,720
MES2020Z,20201207,1253,3683.75,3684.50,3683.25,3684.50,39,930
MES2020Z,20201207,1254,3684.25,3685.25,3684.00,3685.00,62,1142
MES2020Z,20201207,1255,3685.25,3685.25,3684.50,3684.50,22,536
MES2020Z,20201207,1256,3684.50,3684.75,3683.75,3684.50,34,920
MES2020Z,20201207,1257,3684.25,3685.00,3684.00,3685.00,26,915
MES2020Z,20201207,1258,3685.00,3685.50,3684.50,3684.50,32,839
MES2020Z,20201207,1259,3684.50,3684.75,3684.00,3684.25,29,492
MES2020Z,20201207,1300,3684.00,3684.25,3682.00,3682.25,112,2630
MES2020Z,20201207,1301,3682.25,3683.00,3681.00,3681.50,80,2006
MES2020Z,20201207,1302,3681.75,3682.25,3680.75,3681.00,105,1736
MES2020Z,20201207,1303,3681.00,3681.75,3678.75,3679.50,176,3963
MES2020Z,20201207,1304,3679.75,3681.50,3679.00,3680.50,111,1836
MES2020Z,20201207,1305,3680.75,3681.50,3680.25,3681.25,67,1336
MES2020Z,20201207,1306,3681.25,3683.00,3681.00,3682.25,97,2194
MES2020Z,20201207,1307,3682.50,3683.25,3682.25,3682.75,50,1012
MES2020Z,20201207,1308,3682.75,3683.50,3682.50,3682.75,38,569
MES2020Z,20201207,1309,3682.50,3684.25,3682.50,3684.00,62,1585
MES2020Z,20201207,1310,3684.00,3684.25,3683.50,3683.75,71,1196
MES2020Z,20201207,1311,3684.00,3684.00,3682.75,3683.00,58,1138
MES2020Z,20201207,1312,3683.00,3683.00,3682.00,3682.00,50,1207
MES2020Z,20201207,1313,3682.00,3682.75,3682.00,3682.25,25,588
MES2020Z,20201207,1314,3682.00,3683.00,3682.00,3682.00,37,610
MES2020Z,20201207,1315,3682.00,3682.25,3680.50,3680.75,49,1299
MES2020Z,20201207,1316,3680.75,3682.00,3680.00,3681.75,62,1229
MES2020Z,20201207,1317,3682.00,3683.50,3681.75,3683.25,64,1441
MES2020Z,20201207,1318,3683.25,3683.75,3682.75,3683.25,34,1087
MES2020Z,20201207,1319,3683.25,3683.25,3682.00,3682.75,34,806
MES2020Z,20201207,1320,3682.50,3683.75,3682.50,3683.50,22,691
MES2020Z,20201207,1321,3683.50,3684.00,3683.00,3683.50,26,832
MES2020Z,20201207,1322,3683.50,3684.25,3683.25,3684.00,38,752
MES2020Z,20201207,1323,3684.25,3685.25,3684.00,3684.75,73,1958
MES2020Z,20201207,1324,3684.75,3685.00,3684.50,3684.75,34,807
MES2020Z,20201207,1325,3684.75,3685.00,3684.00,3684.25,34,628
MES2020Z,20201207,1326,3684.25,3685.25,3684.00,3684.75,36,816
MES2020Z,20201207,1327,3684.50,3684.75,3683.75,3684.75,52,1034
MES2020Z,20201207,1328,3684.50,3685.00,3684.00,3684.25,10,477
MES2020Z,20201207,1329,3684.25,3684.75,3683.75,3684.75,28,855
MES2020Z,20201207,1330,3684.75,3685.00,3684.00,3685.00,34,718
MES2020Z,20201207,1331,3684.75,3686.25,3684.75,3685.75,65,1534
MES2020Z,20201207,1332,3686.00,3686.50,3685.50,3686.25,74,935
MES2020Z,20201207,1333,3686.50,3686.75,3685.50,3685.75,45,955
MES2020Z,20201207,1334,3686.00,3686.00,3685.00,3685.00,27,976
MES2020Z,20201207,1335,3685.25,3685.75,3684.50,3685.75,23,768
MES2020Z,20201207,1336,3685.50,3686.50,3685.50,3686.25,32,734
MES2020Z,20201207,1337,3686.25,3686.50,3685.50,3685.75,28,544
MES2020Z,20201207,1338,3685.50,3686.50,3685.50,3686.00,15,827
MES2020Z,20201207,1339,3686.25,3686.50,3686.00,3686.25,20,327
MES2020Z,20201207,1340,3686.00,3686.50,3686.00,3686.25,28,577
MES2020Z,20201207,1341,3686.00,3686.75,3686.00,3686.25,18,492
MES2020Z,20201207,1342,3686.50,3687.00,3686.50,3686.75,32,976
MES2020Z,20201207,1343,3686.75,3687.00,3686.00,3686.25,32,1146
MES2020Z,20201207,1344,3686.00,3687.00,3686.00,3687.00,17,534
MES2020Z,20201207,1345,3686.75,3687.00,3686.50,3686.75,21,271
MES2020Z,20201207,1346,3686.75,3687.25,3686.75,3687.00,11,628
MES2020Z,20201207,1347,3687.00,3687.25,3686.75,3686.75,33,606
MES2020Z,20201207,1348,3687.00,3687.50,3686.25,3686.25,38,780
MES2020Z,20201207,1349,3686.00,3687.00,3686.00,3686.75,34,898
MES2020Z,20201207,1350,3686.50,3686.75,3686.25,3686.50,13,341
MES2020Z,20201207,1351,3686.75,3686.75,3686.00,3686.00,34,362
MES2020Z,20201207,1352,3686.25,3686.75,3685.75,3686.75,41,963
MES2020Z,20201207,1353,3686.75,3687.25,3686.75,3687.00,23,837
MES2020Z,20201207,1354,3686.75,3687.00,3685.00,3685.25,41,1309
MES2020Z,20201207,1355,3685.00,3686.25,3684.25,3685.00,80,2017
MES2020Z,20201207,1356,3684.75,3685.25,3684.25,3684.75,67,1369
MES2020Z,20201207,1357,3684.75,3685.50,3684.50,3685.00,33,773
MES2020Z,20201207,1358,3684.75,3685.25,3684.25,3684.75,45,864
MES2020Z,20201207,1359,3684.50,3684.75,3683.00,3684.00,77,1376
MES2020Z,20201207,1400,3684.00,3684.75,3682.25,3682.50,90,1854
MES2020Z,20201207,1401,3682.50,3684.00,3682.25,3684.00,56,766
MES2020Z,20201207,1402,3684.00,3684.00,3682.75,3683.50,34,566
MES2020Z,20201207,1403,3683.50,3685.50,3683.25,3685.00,100,1750
MES2020Z,20201207,1404,3684.75,3685.25,3684.00,3684.00,58,1331
MES2020Z,20201207,1405,3684.25,3685.00,3684.25,3684.25,25,534
MES2020Z,20201207,1406,3684.25,3684.25,3682.50,3683.75,79,1467
MES2020Z,20201207,1407,3683.75,3684.00,3682.25,3683.75,50,854
MES2020Z,20201207,1408,3683.50,3684.00,3683.00,3683.75,28,688
MES2020Z,20201207,1409,3683.75,3683.75,3682.75,3683.00,15,431
MES2020Z,20201207,1410,3683.00,3683.75,3682.75,3683.00,36,712
MES2020Z,20201207,1411,3683.25,3684.00,3682.50,3682.75,40,632
MES2020Z,20201207,1412,3682.75,3684.50,3682.75,3684.00,42,1220
MES2020Z,20201207,1413,3684.00,3684.50,3683.00,3683.25,46,993
MES2020Z,20201207,1414,3683.25,3683.50,3682.50,3682.75,50,838
MES2020Z,20201207,1415,3682.75,3684.50,3682.50,3683.75,48,1047
MES2020Z,20201207,1416,3683.75,3685.25,3683.50,3685.25,64,1579
MES2020Z,20201207,1417,3685.25,3685.50,3684.25,3685.00,57,1674
MES2020Z,20201207,1418,3685.25,3685.50,3684.75,3685.50,40,760
MES2020Z,20201207,1419,3685.50,3686.00,3685.00,3685.50,62,1017
MES2020Z,20201207,1420,3685.75,3686.50,3685.75,3686.25,58,942
MES2020Z,20201207,1421,3686.25,3686.75,3685.75,3686.75,50,847
MES2020Z,20201207,1422,3686.50,3686.75,3686.00,3686.00,37,621
MES2020Z,20201207,1423,3686.00,3686.75,3686.00,3686.25,15,302
MES2020Z,20201207,1424,3686.00,3686.75,3686.00,3686.25,28,553
MES2020Z,20201207,1425,3686.50,3687.50,3686.25,3687.25,50,1150
MES2020Z,20201207,1426,3687.25,3688.00,3686.50,3688.00,39,1208
MES2020Z,20201207,1427,3687.75,3688.75,3687.25,3687.25,111,2166
MES2020Z,20201207,1428,3687.25,3687.50,3686.50,3687.50,55,1190
MES2020Z,20201207,1429,3687.75,3687.75,3686.75,3687.50,34,1106
MES2020Z,20201207,1430,3687.25,3688.50,3687.00,3687.75,41,1144
MES2020Z,20201207,1431,3687.75,3689.00,3687.75,3688.50,43,895
MES2020Z,20201207,1432,3688.50,3689.50,3688.50,3689.50,71,1983
MES2020Z,20201207,1433,3689.50,3689.50,3688.25,3689.25,53,1121
MES2020Z,20201207,1434,3689.25,3690.25,3689.25,3689.75,74,1442
MES2020Z,20201207,1435,3689.50,3689.75,3688.75,3689.00,45,733
MES2020Z,20201207,1436,3689.00,3690.00,3688.75,3689.50,46,1105
MES2020Z,20201207,1437,3689.25,3689.25,3688.00,3688.75,67,1507
MES2020Z,20201207,1438,3688.75,3688.75,3687.75,3688.25,47,869
MES2020Z,20201207,1439,3688.25,3688.25,3687.00,3687.25,54,1072
MES2020Z,20201207,1440,3687.25,3688.00,3686.00,3686.00,65,1767
MES2020Z,20201207,1441,3686.25,3686.50,3683.75,3684.00,144,2912
MES2020Z,20201207,1442,3684.00,3684.75,3683.00,3683.75,157,2600
MES2020Z,20201207,1443,3683.75,3684.00,3681.75,3682.00,129,2271
MES2020Z,20201207,1444,3682.00,3682.75,3680.25,3682.25,167,3565
MES2020Z,20201207,1445,3682.00,3683.25,3680.75,3681.75,130,2521
MES2020Z,20201207,1446,3682.00,3682.50,3681.00,3681.25,84,1183
MES2020Z,20201207,1447,3681.25,3682.75,3680.25,3682.50,125,2518
MES2020Z,20201207,1448,3682.50,3682.75,3679.50,3679.75,120,2640
MES2020Z,20201207,1449,3679.50,3681.00,3677.25,3679.00,341,8291
MES2020Z,20201207,1450,3679.00,3682.25,3678.00,3681.25,242,4688
MES2020Z,20201207,1451,3681.25,3683.25,3680.75,3683.00,98,1869
MES2020Z,20201207,1452,3683.00,3684.75,3682.00,3684.50,120,3330
MES2020Z,20201207,1453,3684.75,3684.75,3683.50,3684.75,72,1377
MES2020Z,20201207,1454,3684.75,3687.25,3684.50,3687.25,105,3058
MES2020Z,20201207,1455,3687.00,3689.25,3687.00,3688.50,218,5615
MES2020Z,20201207,1456,3688.50,3689.75,3687.50,3689.00,114,2966
MES2020Z,20201207,1457,3689.25,3689.50,3688.25,3688.25,70,2138
MES2020Z,20201207,1458,3688.50,3690.75,3688.25,3690.50,172,5383
MES2020Z,20201207,1459,3690.50,3692.25,3689.75,3690.75,250,8506
MES2020Z,20201207,1500,3691.25,3693.00,3689.25,3690.00,265,5493
MES2020Z,20201207,1501,3689.75,3690.75,3689.50,3690.00,99,1035
MES2020Z,20201207,1502,3689.75,3690.25,3688.75,3689.75,67,1070
MES2020Z,20201207,1503,3689.75,3690.00,3688.50,3688.75,56,907
MES2020Z,20201207,1504,3688.75,3689.50,3688.50,3689.25,20,510
MES2020Z,20201207,1505,3689.25,3689.25,3687.00,3687.75,54,1174
MES2020Z,20201207,1506,3687.75,3688.75,3687.75,3688.25,28,451
MES2020Z,20201207,1507,3688.25,3688.25,3687.25,3688.25,22,545
MES2020Z,20201207,1508,3688.25,3689.25,3688.25,3688.75,20,382
MES2020Z,20201207,1509,3688.75,3690.00,3688.50,3690.00,17,369
MES2020Z,20201207,1510,3689.75,3690.00,3689.50,3689.50,18,185
MES2020Z,20201207,1511,3689.50,3690.00,3689.25,3690.00,14,139
MES2020Z,20201207,1512,3690.25,3690.25,3688.75,3689.00,18,272
MES2020Z,20201207,1513,3689.25,3690.00,3688.00,3690.00,28,357
MES2020Z,20201207,1514,3690.00,3690.50,3689.00,3689.50,54,511
MES2020Z,20201207,1530,3688.75,3690.25,3688.25,3689.25,52,340
MES2020Z,20201207,1531,3689.50,3690.00,3689.25,3689.50,13,148
MES2020Z,20201207,1532,3689.50,3689.50,3688.75,3689.25,13,121
MES2020Z,20201207,1533,3689.00,3689.50,3688.75,3689.25,10,86
MES2020Z,20201207,1534,3689.25,3690.25,3689.25,3689.75,8,86
MES2020Z,20201207,1535,3689.75,3690.00,3688.75,3689.00,11,130
MES2020Z,20201207,1536,3689.00,3689.25,3688.75,3689.25,8,153
MES2020Z,20201207,1537,3689.25,3689.50,3689.00,3689.25,6,51
MES2020Z,20201207,1538,3689.25,3689.25,3688.75,3689.00,9,122
MES2020Z,20201207,1539,3689.00,3689.00,3688.75,3688.75,3,45
MES2020Z,20201207,1540,3688.75,3689.00,3688.75,3688.75,4,32
MES2020Z,20201207,1541,3688.50,3688.75,3688.25,3688.50,11,106
MES2020Z,20201207,1542,3688.75,3689.00,3688.50,3688.75,5,34
MES2020Z,20201207,1543,3688.75,3688.75,3687.50,3687.50,14,175
MES2020Z,20201207,1544,3687.75,3688.00,3687.75,3688.00,6,58
MES2020Z,20201207,1545,3688.00,3688.00,3686.00,3686.00,14,242
MES2020Z,20201207,1546,3686.00,3686.50,3684.50,3684.75,34,471
MES2020Z,20201207,1547,3684.75,3685.00,3684.50,3684.75,18,123
MES2020Z,20201207,1548,3684.50,3685.00,3683.75,3683.75,27,184
MES2020Z,20201207,1549,3683.75,3684.00,3683.25,3683.75,20,270
MES2020Z,20201207,1550,3683.75,3684.50,3683.25,3683.25,20,189
MES2020Z,20201207,1551,3683.25,3683.50,3682.25,3682.50,27,240
MES2020Z,20201207,1552,3682.50,3683.00,3681.50,3681.75,32,272
MES2020Z,20201207,1553,3681.75,3682.50,3681.75,3682.25,14,105
MES2020Z,20201207,1554,3682.25,3682.50,3682.00,3682.50,17,136
MES2020Z,20201207,1555,3682.25,3682.50,3681.25,3681.50,31,197
MES2020Z,20201207,1556,3681.25,3681.75,3680.50,3680.75,26,241
MES2020Z,20201207,1557,3680.50,3681.00,3680.00,3680.75,23,278
MES2020Z,20201207,1558,3680.50,3682.00,3679.25,3681.75,30,452
MES2020Z,20201207,1559,3681.75,3682.00,3681.00,3681.75,28,145
MES2020Z,20201207,1700,3682.25,3684.00,3681.50,3683.00,151,652
MES2020Z,20201207,1701,3683.25,3683.50,3682.25,3683.25,37,158
MES2020Z,20201207,1702,3683.25,3683.50,3682.50,3682.50,16,116
MES2020Z,20201207,1703,3682.50,3683.00,3682.25,3683.00,22,95
MES2020Z,20201207,1704,3682.75,3683.25,3682.50,3683.00,21,63
MES2020Z,20201207,1705,3683.25,3683.50,3683.00,3683.25,19,79
MES2020Z,20201207,1706,3683.00,3683.25,3683.00,3683.25,6,31
MES2020Z,20201207,1707,3683.25,3683.50,3683.00,3683.00,6,51
MES2020Z,20201207,1708,3683.00,3683.25,3682.75,3683.00,10,37
MES2020Z,20201207,1709,3683.00,3683.00,3682.75,3682.75,1,17
MES2020Z,20201207,1710,3683.00,3683.25,3682.75,3683.00,15,69
MES2020Z,20201207,1711,3682.75,3683.00,3682.50,3682.75,8,72
MES2020Z,20201207,1712,3682.75,3683.00,3682.75,3682.75,6,48
MES2020Z,20201207,1713,3683.25,3683.25,3682.25,3682.25,8,88
MES2020Z,20201207,1714,3682.50,3682.75,3682.50,3682.50,5,34
MES2020Z,20201207,1715,3682.75,3682.75,3682.75,3682.75,1,9
MES2020Z,20201207,1716,3682.75,3683.00,3682.75,3683.00,3,18
MES2020Z,20201207,1717,3683.00,3683.00,3682.75,3682.75,5,13