MCLE2021Z,20211117,0720,80.06,80.06,80.01,80.06,7,10
MCLE2021Z,20211117,0721,80.09,80.09,80.03,80.03,5,9
MCLE2021Z,20211117,0722,80.04,80.06,80.04,80.04,3,3
MCLE2021Z,20211117,0723,80.04,80.05,79.93,79.94,18,31
MCLE2021Z,20211117,0724,79.94,80.02,79.93,80.00,11,30
MCLE2021Z,20211117,0725,79.99,79.99,79.97,79.97,2,6
MCLE2021Z,20211117,0726,80.00,80.06,80.00,80.06,4,9
MCLE2021Z,20211117,0727,80.05,80.06,80.03,80.03,6,13
MCLE2021Z,20211117,0728,80.03,80.03,80.03,80.03,0,3
MCLE2021Z,20211117,0729,80.03,80.05,80.03,80.05,1,4
MCLE2021Z,20211117,0730,79.99,79.99,79.98,79.98,2,2
MCLE2021Z,20211117,0731,79.97,80.08,79.96,80.08,17,19
MCLE2021Z,20211117,0732,80.07,80.07,80.06,80.07,3,3
MCLE2021Z,20211117,0733,80.11,80.15,80.09,80.09,9,12
MCLE2021Z,20211117,0734,80.06,80.08,80.06,80.08,3,3
MCLE2021Z,20211117,0735,80.09,80.09,80.07,80.07,3,7
MCLE2021Z,20211117,0736,80.03,80.03,79.99,79.99,3,3
MCLE2021Z,20211117,0737,80.00,80.00,79.99,79.99,2,9
MCLE2021Z,20211117,0738,79.99,80.02,79.97,80.02,4,12
MCLE2021Z,20211117,0739,79.99,79.99,79.95,79.97,6,11
MCLE2021Z,20211117,0740,79.97,80.01,79.96,80.01,4,7
MCLE2021Z,20211117,0741,80.02,80.02,80.02,80.02,1,2
MCLE2021Z,20211117,0742,79.99,79.99,79.97,79.97,2,5
MCLE2021Z,20211117,0743,79.98,79.98,79.88,79.88,10,18
MCLE2021Z,20211117,0744,79.90,79.95,79.86,79.86,10,42
MCLE2021Z,20211117,0745,79.88,79.88,79.74,79.75,20,61
MCLE2021Z,20211117,0746,79.73,79.73,79.61,79.68,41,79
MCLE2021Z,20211117,0747,79.69,79.71,79.69,79.71,3,17
MCLE2021Z,20211117,0748,79.73,79.77,79.73,79.76,19,44
MCLE2021Z,20211117,0749,79.78,79.80,79.69,79.69,9,27
MCLE2021Z,20211117,0750,79.73,79.79,79.73,79.77,10,18
MCLE2021Z,20211117,0751,79.78,79.83,79.78,79.81,12,30
MCLE2021Z,20211117,0752,79.81,79.86,79.80,79.80,11,38
MCLE2021Z,20211117,0753,79.79,79.79,79.75,79.75,6,14
MCLE2021Z,20211117,0754,79.81,79.84,79.80,79.83,7,17
MCLE2021Z,20211117,0755,79.81,79.83,79.81,79.82,3,3
MCLE2021Z,20211117,0756,79.82,79.82,79.79,79.79,1,7
MCLE2021Z,20211117,0757,79.77,79.79,79.77,79.79,3,5
MCLE2021Z,20211117,0758,79.83,79.86,79.83,79.86,3,9
MCLE2021Z,20211117,0759,79.84,79.85,79.81,79.84,6,11
MCLE2021Z,20211117,0800,79.81,79.99,79.81,79.95,38,82
MCLE2021Z,20211117,0801,79.98,80.08,79.98,80.04,38,77
MCLE2021Z,20211117,0802,80.09,80.10,79.98,80.01,9,12
MCLE2021Z,20211117,0803,80.02,80.15,80.02,80.13,8,17
MCLE2021Z,20211117,0804,80.14,80.14,80.09,80.11,8,14
MCLE2021Z,20211117,0805,80.12,80.21,80.10,80.21,13,22
MCLE2021Z,20211117,0806,80.22,80.26,80.20,80.25,18,39
MCLE2021Z,20211117,0807,80.26,80.28,80.24,80.27,8,19
MCLE2021Z,20211117,0808,80.25,80.31,80.25,80.31,7,14
MCLE2021Z,20211117,0809,80.30,80.31,80.14,80.19,19,36
MCLE2021Z,20211117,0810,80.17,80.20,80.15,80.15,6,8
MCLE2021Z,20211117,0811,80.12,80.13,80.08,80.12,13,25
MCLE2021Z,20211117,0812,80.11,80.13,80.05,80.11,12,25
MCLE2021Z,20211117,0813,80.10,80.15,80.09,80.12,13,19
MCLE2021Z,20211117,0814,80.11,80.17,80.11,80.16,5,7
MCLE2021Z,20211117,0815,80.17,80.17,80.11,80.11,7,14
MCLE2021Z,20211117,0816,80.07,80.08,79.94,79.98,36,68
MCLE2021Z,20211117,0817,79.99,80.00,79.94,79.97,12,42
MCLE2021Z,20211117,0818,79.96,79.97,79.93,79.93,5,12
MCLE2021Z,20211117,0819,79.96,79.99,79.92,79.93,10,16
MCLE2021Z,20211117,0820,79.93,79.96,79.85,79.89,16,27
MCLE2021Z,20211117,0821,79.89,79.90,79.85,79.90,7,13
MCLE2021Z,20211117,0822,79.89,79.90,79.85,79.85,16,22
MCLE2021Z,20211117,0823,79.90,80.08,79.90,80.08,12,21
MCLE2021Z,20211117,0824,80.05,80.16,80.05,80.12,24,55
MCLE2021Z,20211117,0825,80.13,80.17,80.13,80.14,13,29
MCLE2021Z,20211117,0826,80.14,80.16,80.12,80.16,6,10
MCLE2021Z,20211117,0827,80.08,80.14,80.05,80.14,8,15
MCLE2021Z,20211117,0828,80.15,80.19,80.15,80.17,7,11
MCLE2021Z,20211117,0829,80.16,80.23,80.16,80.22,7,8
MCLE2021Z,20211117,0830,80.25,80.25,79.98,79.98,18,25
MCLE2021Z,20211117,0831,79.98,79.99,79.94,79.99,9,27
MCLE2021Z,20211117,0832,80.03,80.05,79.92,79.92,10,18
MCLE2021Z,20211117,0833,79.91,79.98,79.91,79.96,4,6
MCLE2021Z,20211117,0834,79.97,79.97,79.93,79.94,4,7
MCLE2021Z,20211117,0835,79.92,79.92,79.88,79.90,8,11
MCLE2021Z,20211117,0836,79.87,79.90,79.85,79.90,5,6
MCLE2021Z,20211117,0837,79.85,79.87,79.77,79.80,14,40
MCLE2021Z,20211117,0838,79.80,79.83,79.77,79.77,6,17
MCLE2021Z,20211117,0839,79.77,79.94,79.77,79.94,17,30
MCLE2021Z,20211117,0840,79.93,79.96,79.87,79.92,78,313
MCLE2021Z,20211117,0841,79.94,80.00,79.94,79.98,5,8
MCLE2021Z,20211117,0842,80.00,80.06,80.00,80.06,8,17
MCLE2021Z,20211117,0843,80.03,80.05,80.01,80.05,3,10
MCLE2021Z,20211117,0844,80.04,80.04,79.95,80.02,11,20
MCLE2021Z,20211117,0845,80.02,80.03,80.01,80.02,3,7
MCLE2021Z,20211117,0846,80.03,80.11,80.03,80.11,10,22
MCLE2021Z,20211117,0847,80.09,80.15,80.09,80.13,9,18
MCLE2021Z,20211117,0848,80.14,80.19,80.12,80.12,8,33
MCLE2021Z,20211117,0849,80.13,80.23,80.13,80.23,8,26
MCLE2021Z,20211117,0850,80.24,80.27,80.23,80.24,7,14
MCLE2021Z,20211117,0851,80.25,80.25,80.16,80.23,8,16
MCLE2021Z,20211117,0852,80.17,80.17,80.09,80.09,19,37
MCLE2021Z,20211117,0853,80.05,80.05,80.05,80.05,1,5
MCLE2021Z,20211117,0854,80.05,80.05,80.01,80.03,9,26
MCLE2021Z,20211117,0855,80.05,80.06,80.04,80.06,4,12
MCLE2021Z,20211117,0856,80.04,80.04,79.97,79.97,6,12
MCLE2021Z,20211117,0857,79.92,79.96,79.92,79.96,5,13
MCLE2021Z,20211117,0858,79.95,79.95,79.86,79.88,11,25
MCLE2021Z,20211117,0859,79.88,79.90,79.87,79.90,4,5
MCLE2021Z,20211117,0900,79.88,79.96,79.87,79.95,9,15
MCLE2021Z,20211117,0901,79.95,80.01,79.94,79.94,10,22
MCLE2021Z,20211117,0902,79.95,79.99,79.95,79.99,5,10
MCLE2021Z,20211117,0903,79.99,80.02,79.98,79.98,2,6
MCLE2021Z,20211117,0904,79.97,80.07,79.95,80.03,12,29
MCLE2021Z,20211117,0905,80.03,80.03,79.98,79.99,4,6
MCLE2021Z,20211117,0906,79.91,79.91,79.87,79.90,5,11
MCLE2021Z,20211117,0907,79.89,79.89,79.86,79.87,4,10
MCLE2021Z,20211117,0908,79.89,79.89,79.89,79.89,1,3
MCLE2021Z,20211117,0909,79.86,79.86,79.86,79.86,1,2
MCLE2021Z,20211117,0910,79.89,79.91,79.73,79.77,30,58
MCLE2021Z,20211117,0911,79.76,79.78,79.73,79.76,8,22
MCLE2021Z,20211117,0912,79.76,79.83,79.76,79.83,3,9
MCLE2021Z,20211117,0913,79.86,79.86,79.80,79.80,4,11
MCLE2021Z,20211117,0914,79.79,79.79,79.77,79.79,11,12
MCLE2021Z,20211117,0915,79.82,79.82,79.74,79.79,7,11
MCLE2021Z,20211117,0916,79.84,79.84,79.73,79.73,9,18
MCLE2021Z,20211117,0917,79.74,79.79,79.73,79.79,4,12
MCLE2021Z,20211117,0918,79.82,79.85,79.82,79.85,4,10
MCLE2021Z,20211117,0919,79.79,79.79,79.77,79.77,2,3
MCLE2021Z,20211117,0920,79.77,79.77,79.69,79.69,5,13
MCLE2021Z,20211117,0921,79.69,79.72,79.68,79.69,10,27
MCLE2021Z,20211117,0922,79.68,79.68,79.59,79.63,24,56
MCLE2021Z,20211117,0923,79.62,79.70,79.62,79.70,3,6
MCLE2021Z,20211117,0924,79.71,79.79,79.68,79.79,15,29
MCLE2021Z,20211117,0925,79.77,79.82,79.77,79.79,9,23
MCLE2021Z,20211117,0926,79.82,79.84,79.80,79.82,12,20
MCLE2021Z,20211117,0927,79.81,79.81,79.77,79.80,12,16
MCLE2021Z,20211117,0928,79.80,79.84,79.80,79.84,2,3
MCLE2021Z,20211117,0929,79.83,79.83,79.80,79.80,6,11
MCLE2021Z,20211117,0930,79.82,80.13,79.78,79.99,50,87
MCLE2021Z,20211117,0931,79.97,80.02,79.90,79.90,15,24
MCLE2021Z,20211117,0932,79.90,79.95,79.80,79.95,14,25
MCLE2021Z,20211117,0933,80.04,80.16,80.04,80.09,42,86
MCLE2021Z,20211117,0934,80.09,80.15,80.05,80.05,14,23
MCLE2021Z,20211117,0935,80.04,80.05,79.83,79.86,28,59
MCLE2021Z,20211117,0936,79.85,79.92,79.81,79.86,14,19
MCLE2021Z,20211117,0937,79.82,79.82,79.72,79.76,16,25
MCLE2021Z,20211117,0938,79.75,79.88,79.74,79.88,7,10
MCLE2021Z,20211117,0939,79.93,79.95,79.90,79.91,7,12
MCLE2021Z,20211117,0940,79.87,79.95,79.85,79.95,7,8
MCLE2021Z,20211117,0941,79.90,79.90,79.77,79.78,12,35
MCLE2021Z,20211117,0942,79.79,79.79,79.59,79.61,24,80
MCLE2021Z,20211117,0943,79.61,79.63,79.52,79.58,36,74
MCLE2021Z,20211117,0944,79.58,79.71,79.57,79.67,17,34
MCLE2021Z,20211117,0945,79.65,79.77,79.59,79.71,32,68
MCLE2021Z,20211117,0946,79.73,79.83,79.73,79.75,14,24
MCLE2021Z,20211117,0947,79.80,79.81,79.78,79.81,4,5
MCLE2021Z,20211117,0948,79.74,79.77,79.64,79.66,8,21
MCLE2021Z,20211117,0949,79.63,79.63,79.56,79.59,19,51
MCLE2021Z,20211117,0950,79.61,79.62,79.58,79.58,4,5
MCLE2021Z,20211117,0951,79.56,79.56,79.54,79.54,2,15
MCLE2021Z,20211117,0952,79.55,79.55,79.47,79.47,16,43
MCLE2021Z,20211117,0953,79.49,79.51,79.48,79.51,7,15
MCLE2021Z,20211117,0954,79.52,79.58,79.45,79.58,18,36
MCLE2021Z,20211117,0955,79.58,79.58,79.52,79.52,10,26
MCLE2021Z,20211117,0956,79.50,79.52,79.50,79.52,3,9
MCLE2021Z,20211117,0957,79.51,79.51,79.49,79.50,3,7
MCLE2021Z,20211117,0958,79.46,79.51,79.46,79.50,8,19
MCLE2021Z,20211117,0959,79.47,79.47,79.39,79.41,17,47
MCLE2021Z,20211117,1000,79.43,79.47,79.37,79.45,73,201
MCLE2021Z,20211117,1001,79.47,79.55,79.47,79.48,17,43
MCLE2021Z,20211117,1002,79.46,79.46,79.43,79.44,5,9
MCLE2021Z,20211117,1003,79.45,79.47,79.41,79.41,8,11
MCLE2021Z,20211117,1004,79.37,79.37,79.25,79.25,27,100
MCLE2021Z,20211117,1005,79.24,79.25,79.18,79.24,21,43
MCLE2021Z,20211117,1006,79.25,79.26,79.23,79.23,8,15
MCLE2021Z,20211117,1007,79.23,79.23,79.17,79.20,13,30
MCLE2021Z,20211117,1008,79.18,79.20,79.18,79.20,6,9
MCLE2021Z,20211117,1009,79.19,79.21,79.13,79.14,15,27
MCLE2021Z,20211117,1010,79.14,79.18,79.08,79.17,20,65
MCLE2021Z,20211117,1011,79.18,79.26,79.17,79.24,14,24
MCLE2021Z,20211117,1012,79.22,79.42,79.22,79.41,39,97
MCLE2021Z,20211117,1013,79.43,79.52,79.41,79.43,22,53
MCLE2021Z,20211117,1014,79.36,79.39,79.32,79.34,12,29
MCLE2021Z,20211117,1015,79.29,79.35,79.27,79.34,10,15
MCLE2021Z,20211117,1016,79.30,79.32,79.27,79.32,7,9
MCLE2021Z,20211117,1017,79.29,79.32,79.26,79.31,9,20
MCLE2021Z,20211117,1018,79.27,79.28,79.25,79.25,5,21
MCLE2021Z,20211117,1019,79.26,79.26,79.21,79.22,6,16
MCLE2021Z,20211117,1020,79.20,79.28,79.20,79.28,6,8
MCLE2021Z,20211117,1021,79.27,79.36,79.24,79.36,7,14
MCLE2021Z,20211117,1022,79.37,79.37,79.35,79.35,3,11
MCLE2021Z,20211117,1023,79.26,79.30,79.25,79.28,6,14
MCLE2021Z,20211117,1024,79.27,79.27,79.25,79.26,3,8
MCLE2021Z,20211117,1025,79.25,79.31,79.25,79.31,3,3
MCLE2021Z,20211117,1026,79.24,79.26,79.23,79.26,8,10
MCLE2021Z,20211117,1027,79.22,79.22,79.19,79.19,3,7
MCLE2021Z,20211117,1028,79.20,79.21,79.16,79.17,7,10
MCLE2021Z,20211117,1029,79.24,79.39,79.24,79.39,13,17
MCLE2021Z,20211117,1030,79.31,79.46,79.31,79.37,16,22
MCLE2021Z,20211117,1031,79.37,79.37,79.32,79.33,2,6
MCLE2021Z,20211117,1032,79.28,79.34,79.28,79.32,5,11
MCLE2021Z,20211117,1033,79.33,79.33,79.31,79.31,3,9
MCLE2021Z,20211117,1034,79.31,79.32,79.31,79.32,1,5
MCLE2021Z,20211117,1035,79.31,79.36,79.31,79.35,5,6
MCLE2021Z,20211117,1036,79.35,79.36,79.33,79.36,2,5
MCLE2021Z,20211117,1037,79.36,79.38,79.36,79.38,2,5
MCLE2021Z,20211117,1038,79.38,79.45,79.35,79.40,16,33
MCLE2021Z,20211117,1039,79.43,79.44,79.35,79.35,6,9
MCLE2021Z,20211117,1040,79.35,79.36,79.33,79.33,4,8
MCLE2021Z,20211117,1041,79.32,79.32,79.17,79.18,15,42
MCLE2021Z,20211117,1042,79.16,79.16,79.09,79.09,11,33
MCLE2021Z,20211117,1043,79.07,79.07,79.01,79.01,16,38
MCLE2021Z,20211117,1044,79.00,79.00,78.90,78.92,30,89
MCLE2021Z,20211117,1045,78.92,78.99,78.91,78.98,6,10
MCLE2021Z,20211117,1046,78.97,79.04,78.97,79.02,10,17
MCLE2021Z,20211117,1047,78.98,78.98,78.88,78.88,14,34
MCLE2021Z,20211117,1048,78.89,78.92,78.87,78.89,14,27
MCLE2021Z,20211117,1049,78.90,78.92,78.89,78.91,7,26
MCLE2021Z,20211117,1050,78.92,78.92,78.89,78.89,4,8
MCLE2021Z,20211117,1051,78.93,78.93,78.88,78.88,6,9
MCLE2021Z,20211117,1052,78.88,78.91,78.88,78.88,4,15
MCLE2021Z,20211117,1053,78.92,78.92,78.88,78.90,6,12
MCLE2021Z,20211117,1054,78.87,78.87,78.82,78.84,9,19
MCLE2021Z,20211117,1055,78.84,78.96,78.83,78.91,12,20
MCLE2021Z,20211117,1056,78.92,78.94,78.85,78.85,13,27
MCLE2021Z,20211117,1057,78.86,78.87,78.86,78.87,2,6
MCLE2021Z,20211117,1058,78.85,78.87,78.85,78.86,3,6
MCLE2021Z,20211117,1059,78.90,78.91,78.87,78.89,4,7
MCLE2021Z,20211117,1100,78.93,79.03,78.93,78.99,13,39
MCLE2021Z,20211117,1101,79.00,79.12,79.00,79.04,14,40
MCLE2021Z,20211117,1102,79.07,79.11,79.01,79.11,13,30
MCLE2021Z,20211117,1103,79.10,79.23,79.10,79.15,18,38
MCLE2021Z,20211117,1104,79.15,79.15,79.13,79.14,2,7
MCLE2021Z,20211117,1105,79.14,79.15,79.14,79.15,1,3
MCLE2021Z,20211117,1106,79.17,79.17,79.17,79.17,1,1
MCLE2021Z,20211117,1107,79.17,79.20,79.16,79.16,6,14
MCLE2021Z,20211117,1108,79.17,79.19,79.17,79.17,6,8
MCLE2021Z,20211117,1109,79.11,79.11,79.07,79.10,9,19
MCLE2021Z,20211117,1110,79.10,79.10,79.06,79.06,3,14
MCLE2021Z,20211117,1111,79.06,79.06,79.03,79.03,2,8
MCLE2021Z,20211117,1112,79.02,79.02,78.78,78.79,29,64
MCLE2021Z,20211117,1113,78.79,78.82,78.76,78.76,18,37
MCLE2021Z,20211117,1114,78.75,78.87,78.75,78.86,9,19
MCLE2021Z,20211117,1115,78.86,78.86,78.82,78.83,2,5
MCLE2021Z,20211117,1116,78.83,78.84,78.83,78.83,2,5
MCLE2021Z,20211117,1117,78.78,78.83,78.77,78.83,3,15
MCLE2021Z,20211117,1118,78.88,78.95,78.88,78.90,9,19
MCLE2021Z,20211117,1120,78.84,78.86,78.84,78.86,2,4
MCLE2021Z,20211117,1121,78.84,78.86,78.84,78.86,2,4
MCLE2021Z,20211117,1122,78.82,78.82,78.81,78.81,2,11
MCLE2021Z,20211117,1123,78.81,78.83,78.81,78.82,2,4
MCLE2021Z,20211117,1124,78.89,78.94,78.85,78.94,3,5
MCLE2021Z,20211117,1125,78.93,78.93,78.90,78.90,2,4
MCLE2021Z,20211117,1126,78.88,78.88,78.83,78.83,2,2
MCLE2021Z,20211117,1127,78.86,78.86,78.85,78.85,2,6
MCLE2021Z,20211117,1128,78.83,78.83,78.72,78.78,12,42
MCLE2021Z,20211117,1129,78.80,78.84,78.78,78.78,7,12
MCLE2021Z,20211117,1130,78.78,78.84,78.77,78.84,4,15
MCLE2021Z,20211117,1131,78.85,78.86,78.84,78.86,5,8
MCLE2021Z,20211117,1132,78.80,78.80,78.77,78.78,5,9
MCLE2021Z,20211117,1134,78.78,78.78,78.78,78.78,0,1
MCLE2021Z,20211117,1135,78.78,78.79,78.76,78.79,2,5
MCLE2021Z,20211117,1136,78.80,78.80,78.80,78.80,1,5
MCLE2021Z,20211117,1137,78.78,78.78,78.74,78.74,3,4
MCLE2021Z,20211117,1138,78.73,78.79,78.69,78.79,10,19
MCLE2021Z,20211117,1139,78.79,78.81,78.79,78.81,2,5
MCLE2021Z,20211117,1140,78.78,78.80,78.78,78.80,2,4
MCLE2021Z,20211117,1141,78.81,78.82,78.79,78.79,5,9
MCLE2021Z,20211117,1142,78.82,78.94,78.79,78.94,11,13
MCLE2021Z,20211117,1143,78.94,78.95,78.93,78.95,5,12
MCLE2021Z,20211117,1144,78.92,78.93,78.83,78.83,6,9
MCLE2021Z,20211117,1145,78.78,78.78,78.77,78.77,2,4
MCLE2021Z,20211117,1146,78.79,78.84,78.79,78.80,11,22
MCLE2021Z,20211117,1147,78.80,78.80,78.80,78.80,0,1
MCLE2021Z,20211117,1148,78.80,78.80,78.80,78.80,0,2
MCLE2021Z,20211117,1149,78.76,78.76,78.60,78.60,18,50
MCLE2021Z,20211117,1150,78.60,78.67,78.60,78.63,8,28
MCLE2021Z,20211117,1151,78.63,78.68,78.63,78.63,4,23
MCLE2021Z,20211117,1152,78.64,78.65,78.62,78.62,4,14
MCLE2021Z,20211117,1153,78.61,78.61,78.50,78.55,14,31
MCLE2021Z,20211117,1154,78.54,78.59,78.54,78.59,5,13
MCLE2021Z,20211117,1155,78.58,78.64,78.57,78.64,5,8
MCLE2021Z,20211117,1156,78.69,78.73,78.67,78.73,6,7
MCLE2021Z,20211117,1157,78.70,78.70,78.68,78.68,4,7
MCLE2021Z,20211117,1159,78.60,78.61,78.56,78.61,8,15
MCLE2021Z,20211117,1200,78.60,78.60,78.58,78.60,3,8
MCLE2021Z,20211117,1201,78.60,78.64,78.59,78.59,6,54
MCLE2021Z,20211117,1202,78.56,78.60,78.56,78.58,3,5
MCLE2021Z,20211117,1203,78.58,78.59,78.58,78.59,1,2
MCLE2021Z,20211117,1204,78.56,78.56,78.35,78.38,29,62
MCLE2021Z,20211117,1205,78.38,78.50,78.38,78.50,11,26
MCLE2021Z,20211117,1206,78.47,78.53,78.46,78.53,5,7
MCLE2021Z,20211117,1207,78.52,78.55,78.50,78.52,8,10
MCLE2021Z,20211117,1208,78.50,78.51,78.48,78.49,4,5
MCLE2021Z,20211117,1209,78.45,78.45,78.45,78.45,1,10
MCLE2021Z,20211117,1210,78.42,78.43,78.30,78.30,20,44
MCLE2021Z,20211117,1211,78.35,78.36,78.13,78.26,31,77
MCLE2021Z,20211117,1212,78.24,78.26,78.19,78.21,12,21
MCLE2021Z,20211117,1213,78.22,78.24,78.17,78.17,7,16
MCLE2021Z,20211117,1214,78.17,78.19,78.16,78.19,7,18
MCLE2021Z,20211117,1215,78.18,78.18,78.12,78.12,6,16
MCLE2021Z,20211117,1216,78.13,78.20,78.11,78.11,25,58
MCLE2021Z,20211117,1217,78.20,78.20,78.10,78.14,10,18
MCLE2021Z,20211117,1218,78.12,78.12,78.10,78.10,4,6
MCLE2021Z,20211117,1219,78.15,78.33,78.13,78.27,28,71
MCLE2021Z,20211117,1220,78.32,78.44,78.32,78.44,17,41
MCLE2021Z,20211117,1221,78.40,78.46,78.38,78.45,7,11
MCLE2021Z,20211117,1222,78.43,78.56,78.43,78.53,13,27
MCLE2021Z,20211117,1223,78.51,78.51,78.49,78.49,4,5
MCLE2021Z,20211117,1224,78.45,78.52,78.45,78.52,3,5
MCLE2021Z,20211117,1225,78.49,78.49,78.47,78.47,2,5
MCLE2021Z,20211117,1226,78.40,78.40,78.29,78.29,4,5
MCLE2021Z,20211117,1227,78.29,78.29,78.12,78.13,22,40
MCLE2021Z,20211117,1228,78.17,78.26,78.05,78.05,26,41
MCLE2021Z,20211117,1229,78.05,78.15,78.05,78.13,22,36
MCLE2021Z,20211117,1230,78.09,78.09,78.05,78.05,5,18
MCLE2021Z,20211117,1231,78.06,78.06,78.02,78.03,7,12
MCLE2021Z,20211117,1232,78.04,78.05,78.04,78.05,2,3
MCLE2021Z,20211117,1233,78.07,78.08,78.07,78.07,3,5
MCLE2021Z,20211117,1234,78.10,78.11,78.07,78.07,6,12
MCLE2021Z,20211117,1235,78.11,78.16,78.07,78.07,11,21
MCLE2021Z,20211117,1236,78.07,78.07,78.02,78.02,2,6
MCLE2021Z,20211117,1237,78.02,78.02,77.83,77.90,32,85
MCLE2021Z,20211117,1238,77.89,77.92,77.73,77.73,27,61
MCLE2021Z,20211117,1239,77.73,77.84,77.73,77.84,31,64
MCLE2021Z,20211117,1240,77.85,77.91,77.83,77.88,14,38
MCLE2021Z,20211117,1241,77.88,77.88,77.78,77.78,12,21
MCLE2021Z,20211117,1242,77.77,77.86,77.68,77.86,20,44
MCLE2021Z,20211117,1243,77.87,77.93,77.86,77.92,7,23
MCLE2021Z,20211117,1244,77.90,77.91,77.85,77.90,8,11
MCLE2021Z,20211117,1245,77.90,77.99,77.90,77.94,10,23
MCLE2021Z,20211117,1246,77.94,77.94,77.86,77.86,4,7
MCLE2021Z,20211117,1247,77.88,77.88,77.88,77.88,1,1
MCLE2021Z,20211117,1248,77.92,77.92,77.86,77.88,5,5
MCLE2021Z,20211117,1249,77.86,77.86,77.85,77.85,2,4
MCLE2021Z,20211117,1250,77.89,77.89,77.88,77.88,2,5
MCLE2021Z,20211117,1251,77.91,77.93,77.91,77.91,3,10
MCLE2021Z,20211117,1252,77.96,77.99,77.95,77.99,5,10
MCLE2021Z,20211117,1253,77.97,77.99,77.92,77.93,7,8
MCLE2021Z,20211117,1254,77.93,77.93,77.93,77.93,0,1
MCLE2021Z,20211117,1255,78.00,78.02,78.00,78.00,3,7
MCLE2021Z,20211117,1256,77.92,77.92,77.91,77.91,2,2
MCLE2021Z,20211117,1258,77.87,77.87,77.81,77.81,5,10
MCLE2021Z,20211117,1259,77.81,77.82,77.81,77.82,1,4
MCLE2021Z,20211117,1300,77.79,77.80,77.78,77.79,7,11
MCLE2021Z,20211117,1301,77.79,78.01,77.79,77.99,12,21
MCLE2021Z,20211117,1302,78.00,78.13,78.00,78.09,10,30
MCLE2021Z,20211117,1303,78.10,78.10,78.04,78.04,3,4
MCLE2021Z,20211117,1304,77.99,77.99,77.94,77.95,6,15
MCLE2021Z,20211117,1306,77.94,78.08,77.94,78.08,4,8
MCLE2021Z,20211117,1307,78.06,78.19,78.06,78.12,11,18
MCLE2021Z,20211117,1308,78.15,78.24,78.15,78.24,12,24
MCLE2021Z,20211117,1309,78.25,78.26,78.15,78.17,8,8
MCLE2021Z,20211117,1310,78.16,78.16,78.08,78.16,5,12
MCLE2021Z,20211117,1311,78.18,78.18,78.01,78.07,11,21
MCLE2021Z,20211117,1312,78.04,78.04,77.99,78.00,5,13
MCLE2021Z,20211117,1314,78.09,78.09,78.01,78.01,2,2
MCLE2021Z,20211117,1315,78.05,78.10,78.05,78.10,8,13
MCLE2021Z,20211117,1316,78.05,78.05,78.05,78.05,1,1
MCLE2021Z,20211117,1317,78.06,78.09,78.06,78.09,2,5
MCLE2021Z,20211117,1318,78.01,78.03,77.91,77.93,11,13
MCLE2021Z,20211117,1319,77.94,77.99,77.94,77.99,5,22
MCLE2021Z,20211117,1320,78.02,78.04,77.98,78.04,4,4
MCLE2021Z,20211117,1321,78.08,78.15,78.08,78.15,3,4
MCLE2021Z,20211117,1322,78.14,78.14,78.11,78.11,2,7
MCLE2021Z,20211117,1323,78.15,78.15,78.15,78.15,1,1
MCLE2021Z,20211117,1324,78.16,78.21,78.16,78.21,3,4
MCLE2021Z,20211117,1325,78.12,78.15,78.12,78.15,3,13
MCLE2021Z,20211117,1326,78.25,78.27,78.25,78.26,3,6
MCLE2021Z,20211117,1327,78.25,78.30,78.24,78.25,9,23
MCLE2021Z,20211117,1328,78.27,78.41,78.27,78.34,17,39
MCLE2021Z,20211117,1329,78.34,78.39,78.33,78.36,4,4
MCLE2021Z,20211117,1330,78.33,78.34,78.22,78.22,10,33
MCLE2021Z,20211117,1331,78.20,78.22,78.15,78.15,5,11
MCLE2021Z,20211117,1332,78.13,78.16,78.13,78.16,3,11
MCLE2021Z,20211117,1333,78.16,78.16,78.16,78.16,0,4
MCLE2021Z,20211117,1334,78.13,78.13,78.09,78.10,5,9
MCLE2021Z,20211117,1336,78.14,78.14,78.14,78.14,1,2
MCLE2021Z,20211117,1339,78.22,78.22,78.22,78.22,1,1
MCLE2021Z,20211117,1341,78.31,78.31,78.31,78.31,1,1
MCLE2021Z,20211117,1342,78.29,78.29,78.29,78.29,1,1
MCLE2021Z,20211117,1344,78.28,78.32,78.28,78.32,5,5
MCLE2021Z,20211117,1345,78.31,78.33,78.30,78.30,4,16
MCLE2021Z,20211117,1346,78.31,78.31,78.29,78.29,3,4
MCLE2021Z,20211117,1347,78.27,78.27,78.24,78.24,2,3
MCLE2021Z,20211117,1349,78.30,78.30,78.30,78.30,1,1
MCLE2021Z,20211117,1350,78.33,78.35,78.33,78.35,3,7
MCLE2021Z,20211117,1352,78.30,78.31,78.30,78.31,2,3
MCLE2021Z,20211117,1353,78.30,78.39,78.30,78.37,9,26
MCLE2021Z,20211117,1354,78.40,78.40,78.35,78.35,3,9
MCLE2021Z,20211117,1355,78.27,78.27,78.27,78.27,1,1
MCLE2021Z,20211117,1356,78.26,78.28,78.26,78.26,4,4
MCLE2021Z,20211117,1357,78.27,78.27,78.26,78.26,2,8
MCLE2021Z,20211117,1358,78.27,78.27,78.25,78.25,2,5
MCLE2021Z,20211117,1400,78.24,78.30,78.23,78.30,5,9
MCLE2021Z,20211117,1401,78.32,78.32,78.32,78.32,1,5
MCLE2021Z,20211117,1403,78.32,78.37,78.32,78.37,2,6
MCLE2021Z,20211117,1404,78.37,78.37,78.35,78.35,1,2
MCLE2021Z,20211117,1405,78.37,78.37,78.37,78.37,1,1
MCLE2021Z,20211117,1408,78.38,78.40,78.38,78.40,3,5
MCLE2021Z,20211117,1409,78.37,78.37,78.36,78.36,2,4
MCLE2021Z,20211117,1410,78.35,78.35,78.35,78.35,1,2
MCLE2021Z,20211117,1411,78.34,78.53,78.34,78.48,15,22
MCLE2021Z,20211117,1412,78.51,78.55,78.51,78.53,4,4
MCLE2021Z,20211117,1413,78.55,78.59,78.55,78.58,3,5
MCLE2021Z,20211117,1414,78.57,78.57,78.48,78.48,4,9
MCLE2021Z,20211117,1415,78.58,78.58,78.58,78.58,1,2
MCLE2021Z,20211117,1416,78.56,78.57,78.53,78.57,5,9
MCLE2021Z,20211117,1417,78.58,78.64,78.58,78.59,7,11
MCLE2021Z,20211117,1418,78.57,78.58,78.56,78.56,3,5
MCLE2021Z,20211117,1419,78.49,78.49,78.46,78.49,5,7
MCLE2021Z,20211117,1420,78.48,78.50,78.48,78.50,2,3
MCLE2021Z,20211117,1422,78.59,78.60,78.55,78.55,3,4
MCLE2021Z,20211117,1423,78.55,78.55,78.54,78.54,1,4
MCLE2021Z,20211117,1425,78.60,78.62,78.58,78.58,5,5
MCLE2021Z,20211117,1427,78.59,78.60,78.58,78.60,3,10
MCLE2021Z,20211117,1428,78.59,78.59,78.59,78.59,1,2
MCLE2021Z,20211117,1429,78.58,78.58,78.52,78.52,5,8
MCLE2021Z,20211117,1430,78.57,78.59,78.56,78.56,5,10
MCLE2021Z,20211117,1432,78.50,78.52,78.48,78.48,4,5
MCLE2021Z,20211117,1433,78.50,78.50,78.50,78.50,1,1
MCLE2021Z,20211117,1435,78.55,78.55,78.55,78.55,1,1
MCLE2021Z,20211117,1436,78.49,78.50,78.47,78.47,3,3
MCLE2021Z,20211117,1437,78.47,78.47,78.47,78.47,0,2
MCLE2021Z,20211117,1438,78.46,78.46,78.46,78.46,1,1
MCLE2021Z,20211117,1439,78.47,78.47,78.47,78.47,1,1
MCLE2021Z,20211117,1440,78.45,78.47,78.45,78.47,3,3
MCLE2021Z,20211117,1441,78.46,78.47,78.43,78.43,4,8
MCLE2021Z,20211117,1442,78.45,78.45,78.34,78.34,11,17
MCLE2021Z,20211117,1443,78.35,78.36,78.35,78.35,3,4
MCLE2021Z,20211117,1444,78.35,78.39,78.35,78.39,1,3
MCLE2021Z,20211117,1445,78.39,78.45,78.39,78.45,4,5
MCLE2021Z,20211117,1448,78.45,78.45,78.45,78.45,0,2
MCLE2021Z,20211117,1454,78.41,78.41,78.41,78.41,1,1
MCLE2021Z,20211117,1455,78.45,78.45,78.43,78.43,2,2
MCLE2021Z,20211117,1457,78.48,78.48,78.48,78.48,1,1
MCLE2021Z,20211117,1459,78.41,78.41,78.40,78.40,2,4
MCLE2021Z,20211117,1500,78.38,78.38,78.35,78.35,9,19
MCLE2021Z,20211117,1501,78.33,78.38,78.33,78.38,4,6
MCLE2021Z,20211117,1502,78.38,78.43,78.37,78.43,4,7
MCLE2021Z,20211117,1504,78.43,78.45,78.43,78.45,2,3
MCLE2021Z,20211117,1505,78.42,78.42,78.27,78.29,7,11
MCLE2021Z,20211117,1506,78.30,78.30,78.29,78.29,2,2
MCLE2021Z,20211117,1507,78.25,78.25,78.23,78.23,2,6
MCLE2021Z,20211117,1508,78.23,78.25,78.23,78.25,1,7
MCLE2021Z,20211117,1509,78.20,78.20,78.15,78.15,5,7
MCLE2021Z,20211117,1510,78.18,78.25,78.16,78.25,4,6
MCLE2021Z,20211117,1511,78.24,78.25,78.24,78.25,2,4
MCLE2021Z,20211117,1513,78.15,78.15,78.15,78.15,1,1
MCLE2021Z,20211117,1514,78.10,78.10,78.10,78.10,1,1
MCLE2021Z,20211117,1515,78.11,78.11,78.11,78.11,1,1
MCLE2021Z,20211117,1518,78.07,78.07,78.05,78.05,3,14
MCLE2021Z,20211117,1519,78.05,78.05,78.04,78.04,1,3
MCLE2021Z,20211117,1520,78.04,78.07,78.00,78.00,4,14
MCLE2021Z,20211117,1521,78.01,78.01,77.99,77.99,3,10
MCLE2021Z,20211117,1525,77.96,77.98,77.96,77.98,2,2
MCLE2021Z,20211117,1526,77.95,77.95,77.94,77.94,2,4
MCLE2021Z,20211117,1527,77.94,77.94,77.93,77.93,1,2
MCLE2021Z,20211117,1529,77.96,77.99,77.96,77.99,3,8
MCLE2021Z,20211117,1530,77.93,77.93,77.93,77.93,1,1
MCLE2021Z,20211117,1531,77.92,77.92,77.92,77.92,1,1
MCLE2021Z,20211117,1533,77.88,77.88,77.83,77.84,6,19
MCLE2021Z,20211117,1534,77.83,77.83,77.83,77.83,1,6
MCLE2021Z,20211117,1535,77.79,77.88,77.79,77.88,6,13
MCLE2021Z,20211117,1536,77.85,77.88,77.85,77.88,3,4
MCLE2021Z,20211117,1537,77.88,77.88,77.88,77.88,0,1
MCLE2021Z,20211117,1538,77.90,77.90,77.90,77.90,1,1
MCLE2021Z,20211117,1539,77.87,77.90,77.87,77.90,2,2
MCLE2021Z,20211117,1540,77.97,77.99,77.97,77.99,2,4
MCLE2021Z,20211117,1541,78.00,78.00,77.99,77.99,2,7
MCLE2021Z,20211117,1542,77.98,77.98,77.98,77.98,1,1
MCLE2021Z,20211117,1544,77.98,77.98,77.98,77.98,0,1
MCLE2021Z,20211117,1545,78.00,78.07,78.00,78.07,3,4
MCLE2021Z,20211117,1546,78.14,78.14,78.06,78.07,5,7
MCLE2021Z,20211117,1547,78.01,78.01,77.99,77.99,3,4
MCLE2021Z,20211117,1548,78.01,78.01,78.01,78.01,1,1
MCLE2021Z,20211117,1549,78.01,78.01,78.00,78.00,1,6
MCLE2021Z,20211117,1551,78.10,78.11,78.10,78.11,2,3
MCLE2021Z,20211117,1552,78.08,78.08,78.08,78.08,1,2
MCLE2021Z,20211117,1553,78.07,78.07,78.07,78.07,1,1
MCLE2021Z,20211117,1554,78.07,78.12,78.07,78.12,1,2
MCLE2021Z,20211117,1556,78.13,78.22,78.13,78.22,3,4
MCLE2021Z,20211117,1557,78.24,78.24,78.16,78.16,9,10
MCLE2021Z,20211117,1558,78.15,78.15,78.15,78.15,1,1
MCLE2021Z,20211117,1559,78.20,78.21,78.20,78.20,3,5
MCLE2021Z,20211117,1700,78.32,78.32,78.30,78.30,2,2
MCLE2021Z,20211117,1701,78.30,78.30,78.26,78.28,5,7
MCLE2021Z,20211117,1702,78.29,78.38,78.29,78.38,2,2
MCLE2021Z,20211117,1703,78.38,78.38,78.38,78.38,0,1
MCLE2021Z,20211117,1705,78.41,78.42,78.41,78.41,3,5
MCLE2021Z,20211117,1706,78.40,78.40,78.40,78.40,1,1
MCLE2021Z,20211117,1707,78.37,78.37,78.37,78.37,1,1
MCLE2021Z,20211117,1708,78.31,78.31,78.28,78.28,3,16
MCLE2021Z,20211117,1709,78.28,78.28,78.28,78.28,0,1
MCLE2021Z,20211117,1710,78.35,78.35,78.35,78.35,1,1
MCLE2021Z,20211117,1711,78.38,78.38,78.38,78.38,1,1
MCLE2021Z,20211117,1712,78.26,78.27,78.26,78.27,2,2
MCLE2021Z,20211117,1714,78.30,78.30,78.29,78.30,3,24
MCLE2021Z,20211117,1716,78.33,78.39,78.33,78.39,4,5
MCLE2021Z,20211117,1719,78.40,78.40,78.40,78.40,1,1
MCLE2021Z,20211117,1720,78.40,78.40,78.40,78.40,0,1
MCLE2021Z,20211117,1722,78.40,78.40,78.40,78.40,0,5
MCLE2021Z,20211117,1723,78.38,78.38,78.38,78.38,1,1
MCLE2021Z,20211117,1724,78.38,78.38,78.38,78.38,0,1
MCLE2021Z,20211117,1725,78.36,78.37,78.36,78.36,3,3
MCLE2021Z,20211117,1726,78.36,78.36,78.36,78.36,0,6
MCLE2021Z,20211117,1728,78.36,78.36,78.36,78.36,0,2
MCLE2021Z,20211117,1730,78.38,78.38,78.38,78.38,1,1
MCLE2021Z,20211117,1734,78.38,78.39,78.38,78.39,1,4
MCLE2021Z,20211117,1735,78.36,78.36,78.35,78.35,2,2
MCLE2021Z,20211117,1737,78.36,78.36,78.36,78.36,1,2
MCLE2021Z,20211117,1740,78.35,78.35,78.31,78.31,3,3
MCLE2021Z,20211117,1741,78.31,78.31,78.31,78.31,0,1
MCLE2021Z,20211117,1742,78.29,78.29,78.27,78.27,3,7
MCLE2021Z,20211117,1743,78.24,78.27,78.24,78.27,2,3
MCLE2021Z,20211117,1744,78.28,78.28,78.28,78.28,1,3
MCLE2021Z,20211117,1746,78.29,78.29,78.29,78.29,1,1
MCLE2021Z,20211117,1747,78.29,78.29,78.29,78.29,0,4
MCLE2021Z,20211117,1749,78.29,78.29,78.29,78.29,0,1
MCLE2021Z,20211117,1750,78.28,78.28,78.28,78.28,1,1
MCLE2021Z,20211117,1751,78.28,78.28,78.28,78.28,0,1
MCLE2021Z,20211117,1753,78.24,78.24,78.24,78.24,1,1
MCLE2021Z,20211117,1756,78.22,78.22,78.22,78.22,1,1
MCLE2021Z,20211117,1758,78.23,78.23,78.23,78.23,1,1
MCLE2021Z,20211117,1801,78.28,78.28,78.27,78.28,3,27
MCLE2021Z,20211117,1804,78.33,78.33,78.33,78.33,1,2
MCLE2021Z,20211117,1812,78.26,78.26,78.26,78.26,1,1
MCLE2021Z,20211117,1817,78.26,78.26,78.26,78.26,0,1
MCLE2021Z,20211117,1819,78.30,78.30,78.30,78.30,1,5
MCLE2021Z,20211117,1820,78.30,78.30,78.30,78.30,0,1
MCLE2021Z,20211117,1821,78.31,78.31,78.31,78.31,1,1
MCLE2021Z,20211117,1823,78.27,78.27,78.27,78.27,1,3
MCLE2021Z,20211117,1824,78.27,78.27,78.26,78.26,1,6
MCLE2021Z,20211117,1829,78.31,78.31,78.31,78.31,1,1
MCLE2021Z,20211117,1833,78.25,78.25,78.25,78.25,1,1
MCLE2021Z,20211117,1835,78.22,78.23,78.22,78.23,2,4
MCLE2021Z,20211117,1837,78.20,78.20,78.20,78.20,1,3
MCLE2021Z,20211117,1839,78.19,78.19,78.19,78.19,1,1
MCLE2021Z,20211117,1840,78.18,78.18,78.18,78.18,1,2
MCLE2021Z,20211117,1841,78.18,78.18,78.18,78.18,0,2
MCLE2021Z,20211117,1842,78.20,78.22,78.18,78.18,4,15
MCLE2021Z,20211117,1843,78.18,78.18,78.18,78.18,0,7
MCLE2021Z,20211117,1848,78.04,78.04,78.04,78.04,1,1
MCLE2021Z,20211117,1852,78.03,78.03,78.03,78.03,1,1
MCLE2021Z,20211117,1854,78.03,78.03,78.03,78.03,0,1
MCLE2021Z,20211117,1855,77.97,77.97,77.95,77.95,3,4
MCLE2021Z,20211117,1856,77.95,77.95,77.95,77.95,0,1
MCLE2021Z,20211117,1858,77.94,77.94,77.94,77.94,1,3
MCLE2021Z,20211117,1900,77.92,77.92,77.89,77.89,2,2
MCLE2021Z,20211117,1901,77.87,77.89,77.84,77.84,6,24
MCLE2021Z,20211117,1902,77.89,77.89,77.89,77.89,1,3
MCLE2021Z,20211117,1903,77.87,77.87,77.81,77.81,3,3
MCLE2021Z,20211117,1904,77.73,77.73,77.73,77.73,1,4
MCLE2021Z,20211117,1905,77.70,77.74,77.58,77.59,6,19
MCLE2021Z,20211117,1906,77.60,77.62,77.59,77.62,7,15
MCLE2021Z,20211117,1907,77.52,77.52,77.46,77.52,5,13
MCLE2021Z,20211117,1908,77.56,77.56,77.55,77.55,2,2
MCLE2021Z,20211117,1910,77.55,77.55,77.53,77.53,1,6
MCLE2021Z,20211117,1912,77.50,77.50,77.50,77.50,1,2
MCLE2021Z,20211117,1913,77.44,77.50,77.44,77.50,2,16
MCLE2021Z,20211117,1914,77.58,77.59,77.58,77.59,2,2
MCLE2021Z,20211117,1916,77.59,77.62,77.59,77.62,1,3
MCLE2021Z,20211117,1918,77.73,77.73,77.72,77.72,2,2
MCLE2021Z,20211117,1919,77.83,77.83,77.83,77.83,1,1
MCLE2021Z,20211117,1921,77.79,77.82,77.79,77.82,2,2
MCLE2021Z,20211117,1922,77.86,77.86,77.86,77.86,1,1
MCLE2021Z,20211117,1925,77.72,77.72,77.71,77.72,3,12
MCLE2021Z,20211117,1926,77.61,77.67,77.61,77.67,2,3
MCLE2021Z,20211117,1929,77.66,77.66,77.66,77.66,1,3
MCLE2021Z,20211117,1931,77.72,77.72,77.72,77.72,1,3
MCLE2021Z,20211117,1933,77.75,77.75,77.75,77.75,1,2
MCLE2021Z,20211117,1934,77.77,77.77,77.75,77.75,4,7
MCLE2021Z,20211117,1935,77.66,77.66,77.66,77.66,1,6
MCLE2021Z,20211117,1936,77.68,77.68,77.68,77.68,1,2
MCLE2021Z,20211117,1937,77.60,77.63,77.57,77.63,3,7
MCLE2021Z,20211117,1939,77.61,77.61,77.58,77.58,2,2
MCLE2021Z,20211117,1941,77.65,77.65,77.65,77.65,1,1
MCLE2021Z,20211117,1942,77.79,77.79,77.78,77.78,2,5
MCLE2021Z,20211117,1945,77.61,77.61,77.61,77.61,1,1
MCLE2021Z,20211117,1946,77.70,77.70,77.70,77.70,1,2
MCLE2021Z,20211117,1947,77.74,77.74,77.74,77.74,1,1
MCLE2021Z,20211117,1948,77.65,77.65,77.58,77.58,2,6
MCLE2021Z,20211117,1958,77.61,77.61,77.61,77.61,1,1
MCLE2021Z,20211117,2001,77.67,77.67,77.67,77.67,1,1
MCLE2021Z,20211117,2003,77.73,77.73,77.73,77.73,1,1
MCLE2021Z,20211117,2007,77.73,77.73,77.73,77.73,0,2
MCLE2021Z,20211117,2009,77.73,77.73,77.73,77.73,0,2
MCLE2021Z,20211117,2011,77.73,77.73,77.73,77.73,0,1
MCLE2021Z,20211117,2012,77.64,77.64,77.64,77.64,1,3
MCLE2021Z,20211117,2016,77.65,77.65,77.64,77.64,2,12
MCLE2021Z,20211117,2022,77.64,77.64,77.64,77.64,0,1
MCLE2021Z,20211117,2026,77.66,77.68,77.66,77.68,2,2
MCLE2021Z,20211117,2031,77.73,77.73,77.73,77.73,1,1
MCLE2021Z,20211117,2035,77.68,77.68,77.68,77.68,1,1
MCLE2021Z,20211117,2037,77.67,77.67,77.67,77.67,1,1
MCLE2021Z,20211117,2038,77.67,77.67,77.67,77.67,0,1
MCLE2021Z,20211117,2040,77.67,77.67,77.67,77.67,0,2
MCLE2021Z,20211117,2042,77.73,77.73,77.73,77.73,1,3
MCLE2021Z,20211117,2055,77.65,77.65,77.65,77.65,1,1
MCLE2021Z,20211117,2103,77.59,77.59,77.56,77.56,2,3
MCLE2021Z,20211117,2105,77.54,77.54,77.50,77.51,3,4
MCLE2021Z,20211117,2106,77.52,77.52,77.52,77.52,1,5
MCLE2021Z,20211117,2107,77.54,77.54,77.53,77.53,2,2
MCLE2021Z,20211117,2108,77.53,77.53,77.53,77.53,0,1
MCLE2021Z,20211117,2109,77.53,77.53,77.53,77.53,0,1
MCLE2021Z,20211117,2111,77.51,77.51,77.50,77.50,2,2
MCLE2021Z,20211117,2112,77.50,77.50,77.50,77.50,0,2
MCLE2021Z,20211117,2114,77.49,77.49,77.47,77.47,2,4
MCLE2021Z,20211117,2115,77.47,77.47,77.47,77.47,0,1
MCLE2021Z,20211117,2117,77.49,77.50,77.49,77.50,4,36
MCLE2021Z,20211117,2118,77.49,77.50,77.49,77.50,2,8
MCLE2021Z,20211117,2121,77.50,77.50,77.50,77.50,0,1
MCLE2021Z,20211117,2122,77.51,77.55,77.51,77.55,3,8
MCLE2021Z,20211117,2123,77.55,77.55,77.55,77.55,0,1
MCLE2021Z,20211117,2127,77.50,77.50,77.50,77.50,1,1
MCLE2021Z,20211117,2128,77.45,77.45,77.43,77.43,2,3
MCLE2021Z,20211117,2132,77.45,77.47,77.44,77.47,5,6
MCLE2021Z,20211117,2133,77.48,77.48,77.48,77.48,1,2
MCLE2021Z,20211117,2137,77.50,77.50,77.50,77.50,1,2
MCLE2021Z,20211117,2140,77.48,77.48,77.48,77.48,1,1
MCLE2021Z,20211117,2146,77.51,77.51,77.51,77.51,1,3
MCLE2021Z,20211117,2148,77.55,77.55,77.55,77.55,1,1
MCLE2021Z,20211117,2150,77.55,77.55,77.55,77.55,0,6
MCLE2021Z,20211117,2156,77.49,77.49,77.49,77.49,1,2
MCLE2021Z,20211117,2157,77.48,77.48,77.48,77.48,1,8
MCLE2021Z,20211117,2205,77.57,77.57,77.57,77.57,1,2
MCLE2021Z,20211117,2206,77.55,77.55,77.53,77.53,3,8
MCLE2021Z,20211117,2207,77.55,77.55,77.55,77.55,1,2
MCLE2021Z,20211117,2208,77.57,77.57,77.57,77.57,1,8
MCLE2021Z,20211117,2212,77.56,77.57,77.56,77.57,2,2
MCLE2021Z,20211117,2217,77.63,77.63,77.63,77.63,1,3
MCLE2021Z,20211117,2219,77.64,77.64,77.64,77.64,1,1
MCLE2021Z,20211117,2222,77.65,77.69,77.65,77.69,3,7
MCLE2021Z,20211117,2224,77.67,77.67,77.67,77.67,1,1
MCLE2021Z,20211117,2226,77.65,77.65,77.65,77.65,1,3
MCLE2021Z,20211117,2229,77.65,77.65,77.65,77.65,0,2
MCLE2021Z,20211117,2230,77.65,77.65,77.65,77.65,0,6
MCLE2021Z,20211117,2231,77.65,77.65,77.64,77.64,1,14
MCLE2021Z,20211117,2232,77.64,77.64,77.64,77.64,0,2
MCLE2021Z,20211117,2240,77.66,77.66,77.66,77.66,1,2
MCLE2021Z,20211117,2247,77.70,77.70,77.70,77.70,1,2
MCLE2021Z,20211117,2251,77.67,77.67,77.67,77.67,1,1
MCLE2021Z,20211117,2259,77.62,77.62,77.61,77.61,2,4
MCLE2021Z,20211117,2300,77.64,77.64,77.63,77.64,5,5
MCLE2021Z,20211117,2301,77.65,77.67,77.65,77.67,2,3
MCLE2021Z,20211117,2306,77.67,77.67,77.66,77.66,1,6
MCLE2021Z,20211117,2308,77.68,77.68,77.68,77.68,1,3
MCLE2021Z,20211117,2313,77.71,77.71,77.71,77.71,1,1
MCLE2021Z,20211117,2326,77.68,77.68,77.68,77.68,1,1
MCLE2021Z,20211117,2328,77.70,77.70,77.70,77.70,1,2
MCLE2021Z,20211117,2330,77.71,77.71,77.71,77.71,1,1
MCLE2021Z,20211117,2331,77.77,77.77,77.77,77.77,1,1
MCLE2021Z,20211117,2335,77.77,77.77,77.77,77.77,0,1
MCLE2021Z,20211117,2338,77.71,77.71,77.71,77.71,1,1
MCLE2021Z,20211117,2357,77.77,77.77,77.77,77.77,1,2
MCLE2021Z,20211118,0005,77.77,77.81,77.77,77.81,1,3
MCLE2021Z,20211118,0014,77.70,77.70,77.70,77.70,1,2
MCLE2021Z,20211118,0016,77.74,77.74,77.74,77.74,1,1
MCLE2021Z,20211118,0027,77.65,77.65,77.65,77.65,1,1
MCLE2021Z,20211118,0028,77.65,77.65,77.65,77.65,0,1
MCLE2021Z,20211118,0029,77.61,77.61,77.61,77.61,1,3
MCLE2021Z,20211118,0030,77.58,77.60,77.58,77.60,2,6
MCLE2021Z,20211118,0031,77.61,77.61,77.61,77.61,1,1
MCLE2021Z,20211118,0032,77.60,77.60,77.60,77.60,1,2
MCLE2021Z,20211118,0035,77.56,77.56,77.56,77.56,1,1
MCLE2021Z,20211118,0036,77.57,77.57,77.57,77.57,1,2
MCLE2021Z,20211118,0054,77.56,77.58,77.56,77.57,3,6
MCLE2021Z,20211118,0055,77.60,77.60,77.58,77.58,2,4
MCLE2021Z,20211118,0056,77.60,77.60,77.60,77.60,1,2
MCLE2021Z,20211118,0100,77.60,77.60,77.60,77.60,0,7
MCLE2021Z,20211118,0103,77.54,77.54,77.54,77.54,1,1
MCLE2021Z,20211118,0105,77.54,77.54,77.54,77.54,0,2
MCLE2021Z,20211118,0106,77.59,77.60,77.59,77.60,2,7
MCLE2021Z,20211118,0108,77.60,77.61,77.60,77.61,1,2
MCLE2021Z,20211118,0110,77.67,77.67,77.67,77.67,1,1
MCLE2021Z,20211118,0111,77.70,77.70,77.70,77.70,1,1
MCLE2021Z,20211118,0114,77.63,77.63,77.63,77.63,1,8
MCLE2021Z,20211118,0117,77.63,77.63,77.63,77.63,0,3
MCLE2021Z,20211118,0120,77.60,77.60,77.60,77.60,1,1
MCLE2021Z,20211118,0121,77.60,77.60,77.60,77.60,0,1
MCLE2021Z,20211118,0122,77.56,77.56,77.56,77.56,1,1
MCLE2021Z,20211118,0123,77.55,77.56,77.55,77.56,2,3
MCLE2021Z,20211118,0124,77.56,77.56,77.56,77.56,0,6
MCLE2021Z,20211118,0127,77.56,77.56,77.56,77.56,0,3
MCLE2021Z,20211118,0128,77.58,77.58,77.58,77.58,1,3
MCLE2021Z,20211118,0129,77.58,77.59,77.58,77.59,1,6
MCLE2021Z,20211118,0130,77.59,77.59,77.57,77.57,2,17
MCLE2021Z,20211118,0132,77.51,77.51,77.51,77.51,1,1
MCLE2021Z,20211118,0133,77.46,77.46,77.28,77.34,15,31
MCLE2021Z,20211118,0134,77.36,77.36,77.36,77.36,1,2
MCLE2021Z,20211118,0137,77.28,77.28,77.27,77.27,2,5
MCLE2021Z,20211118,0138,77.25,77.27,77.19,77.19,7,15
MCLE2021Z,20211118,0139,77.19,77.19,77.17,77.17,1,4
MCLE2021Z,20211118,0140,77.16,77.16,77.10,77.10,7,17
MCLE2021Z,20211118,0141,77.09,77.10,77.07,77.10,5,7
MCLE2021Z,20211118,0143,77.10,77.10,77.10,77.10,0,1
MCLE2021Z,20211118,0147,77.25,77.25,77.25,77.25,1,3
MCLE2021Z,20211118,0149,77.18,77.18,77.17,77.17,2,3
MCLE2021Z,20211118,0151,77.17,77.17,77.17,77.17,0,3
MCLE2021Z,20211118,0154,77.20,77.20,77.20,77.20,1,2
MCLE2021Z,20211118,0159,77.16,77.18,77.15,77.18,3,3
MCLE2021Z,20211118,0200,77.10,77.10,77.10,77.10,1,1
MCLE2021Z,20211118,0201,77.09,77.10,77.09,77.10,2,3
MCLE2021Z,20211118,0202,77.13,77.13,77.13,77.13,1,1
MCLE2021Z,20211118,0203,77.16,77.17,77.15,77.17,3,10
MCLE2021Z,20211118,0205,77.27,77.27,77.27,77.27,1,2
MCLE2021Z,20211118,0206,77.28,77.28,77.26,77.28,15,35
MCLE2021Z,20211118,0210,77.28,77.28,77.28,77.28,0,1
MCLE2021Z,20211118,0218,77.26,77.26,77.26,77.26,1,17
MCLE2021Z,20211118,0219,77.27,77.27,77.27,77.27,1,1
MCLE2021Z,20211118,0222,77.24,77.24,77.24,77.24,1,3
MCLE2021Z,20211118,0224,77.35,77.35,77.35,77.35,1,1
MCLE2021Z,20211118,0226,77.40,77.41,77.40,77.41,2,4
MCLE2021Z,20211118,0231,77.45,77.45,77.45,77.45,1,2
MCLE2021Z,20211118,0233,77.42,77.46,77.42,77.45,4,6
MCLE2021Z,20211118,0234,77.45,77.45,77.45,77.45,0,1
MCLE2021Z,20211118,0235,77.49,77.49,77.49,77.49,1,1
MCLE2021Z,20211118,0236,77.50,77.51,77.50,77.51,2,2
MCLE2021Z,20211118,0237,77.51,77.51,77.51,77.51,0,4
MCLE2021Z,20211118,0243,77.69,77.69,77.69,77.69,1,4
MCLE2021Z,20211118,0245,77.77,77.77,77.73,77.73,2,2
MCLE2021Z,20211118,0246,77.70,77.70,77.70,77.70,1,1
MCLE2021Z,20211118,0249,77.79,77.81,77.79,77.81,3,7
MCLE2021Z,20211118,0250,77.84,77.84,77.82,77.82,2,3
MCLE2021Z,20211118,0251,77.83,77.83,77.83,77.83,1,2
MCLE2021Z,20211118,0253,77.80,77.80,77.80,77.80,1,2
MCLE2021Z,20211118,0258,77.74,77.74,77.74,77.74,1,1
MCLE2021Z,20211118,0302,77.62,77.62,77.62,77.62,1,5
MCLE2021Z,20211118,0307,77.70,77.70,77.70,77.70,1,1
MCLE2021Z,20211118,0309,77.69,77.69,77.69,77.69,1,1
MCLE2021Z,20211118,0312,77.80,77.80,77.80,77.80,1,1
MCLE2021Z,20211118,0315,77.83,77.83,77.83,77.83,1,1
MCLE2021Z,20211118,0317,77.82,77.82,77.82,77.82,1,1
MCLE2021Z,20211118,0318,77.87,77.87,77.87,77.87,1,1
MCLE2021Z,20211118,0320,77.93,77.93,77.93,77.93,1,2
MCLE2021Z,20211118,0322,77.90,77.90,77.90,77.90,1,1
MCLE2021Z,20211118,0324,77.93,77.93,77.92,77.92,2,5
MCLE2021Z,20211118,0325,77.98,77.99,77.98,77.98,3,4
MCLE2021Z,20211118,0328,77.98,78.01,77.98,78.01,2,7
MCLE2021Z,20211118,0329,78.05,78.11,78.05,78.11,3,6
MCLE2021Z,20211118,0330,78.12,78.12,78.09,78.12,4,4
MCLE2021Z,20211118,0334,77.93,77.93,77.93,77.93,1,3
MCLE2021Z,20211118,0338,77.85,77.89,77.85,77.89,2,5
MCLE2021Z,20211118,0344,77.94,77.94,77.94,77.94,1,3
MCLE2021Z,20211118,0346,77.80,77.81,77.77,77.77,3,8
MCLE2021Z,20211118,0347,77.71,77.71,77.71,77.71,1,1
MCLE2021Z,20211118,0355,77.75,77.75,77.75,77.75,1,1
MCLE2021Z,20211118,0411,78.01,78.07,78.00,78.01,7,8
MCLE2021Z,20211118,0412,77.99,77.99,77.99,77.99,1,1
MCLE2021Z,20211118,0413,77.97,77.97,77.97,77.97,1,1
MCLE2021Z,20211118,0414,77.95,77.95,77.93,77.93,2,2
MCLE2021Z,20211118,0415,77.91,77.91,77.91,77.91,1,1
MCLE2021Z,20211118,0417,77.89,77.89,77.85,77.85,3,3
MCLE2021Z,20211118,0419,77.84,77.86,77.83,77.86,3,3
MCLE2021Z,20211118,0425,77.88,77.88,77.88,77.88,1,1
MCLE2021Z,20211118,0428,77.98,77.98,77.98,77.98,1,12
MCLE2021Z,20211118,0429,77.98,77.98,77.95,77.95,2,10
MCLE2021Z,20211118,0430,77.97,77.97,77.97,77.97,1,5
MCLE2021Z,20211118,0431,78.01,78.01,78.00,78.00,2,3
MCLE2021Z,20211118,0433,77.97,77.97,77.95,77.95,2,3
MCLE2021Z,20211118,0436,78.00,78.00,78.00,78.00,1,2
MCLE2021Z,20211118,0439,78.07,78.08,78.07,78.08,2,2
MCLE2021Z,20211118,0442,78.12,78.12,78.12,78.12,1,1
MCLE2021Z,20211118,0443,78.09,78.09,78.08,78.08,2,4
MCLE2021Z,20211118,0449,78.02,78.06,78.02,78.06,3,3
MCLE2021Z,20211118,0450,77.97,77.97,77.95,77.95,2,2
MCLE2021Z,20211118,0454,77.95,77.95,77.95,77.95,0,2
MCLE2021Z,20211118,0455,78.00,78.00,78.00,78.00,1,2
MCLE2021Z,20211118,0456,78.02,78.02,78.02,78.02,1,3
MCLE2021Z,20211118,0501,77.93,77.93,77.89,77.89,3,3
MCLE2021Z,20211118,0502,77.87,77.87,77.85,77.85,2,2
MCLE2021Z,20211118,0503,77.85,77.85,77.85,77.85,0,6
MCLE2021Z,20211118,0505,77.83,77.83,77.83,77.83,1,1
MCLE2021Z,20211118,0506,77.81,77.81,77.81,77.81,1,2
MCLE2021Z,20211118,0507,77.86,77.88,77.86,77.88,2,4
MCLE2021Z,20211118,0512,77.86,77.86,77.86,77.86,1,2
MCLE2021Z,20211118,0517,77.91,77.97,77.91,77.97,2,9
MCLE2021Z,20211118,0520,77.97,78.00,77.97,78.00,1,2
MCLE2021Z,20211118,0522,78.03,78.03,78.03,78.03,1,2
MCLE2021Z,20211118,0523,78.03,78.03,78.03,78.03,0,1
MCLE2021Z,20211118,0524,78.04,78.04,78.04,78.04,1,1
MCLE2021Z,20211118,0525,78.07,78.17,78.07,78.17,7,12
MCLE2021Z,20211118,0527,78.20,78.23,78.20,78.23,2,3
MCLE2021Z,20211118,0528,78.23,78.23,78.23,78.23,0,2
MCLE2021Z,20211118,0530,78.22,78.22,78.18,78.18,4,4
MCLE2021Z,20211118,0531,78.17,78.17,78.16,78.16,2,2
MCLE2021Z,20211118,0532,78.17,78.17,78.14,78.14,4,15
MCLE2021Z,20211118,0533,78.15,78.15,78.15,78.15,1,3
MCLE2021Z,20211118,0536,78.02,78.02,77.97,77.97,4,11
MCLE2021Z,20211118,0540,78.04,78.04,78.04,78.04,1,3
MCLE2021Z,20211118,0542,78.04,78.04,78.04,78.04,0,2
MCLE2021Z,20211118,0558,78.00,78.00,78.00,78.00,1,2
MCLE2021Z,20211118,0559,77.98,78.06,77.98,78.00,4,15
MCLE2021Z,20211118,0601,78.00,78.00,78.00,78.00,0,4
MCLE2021Z,20211118,0602,78.07,78.07,78.07,78.07,1,2
MCLE2021Z,20211118,0608,77.99,77.99,77.89,77.89,2,3
MCLE2021Z,20211118,0609,77.98,77.98,77.98,77.98,1,1
MCLE2021Z,20211118,0613,77.85,77.85,77.75,77.75,5,5
MCLE2021Z,20211118,0614,77.72,77.72,77.72,77.72,1,3
MCLE2021Z,20211118,0615,77.72,77.72,77.67,77.67,1,2
MCLE2021Z,20211118,0616,77.68,77.69,77.68,77.69,2,2
MCLE2021Z,20211118,0622,77.72,77.72,77.69,77.69,2,3
MCLE2021Z,20211118,0623,77.68,77.68,77.68,77.68,1,1
MCLE2021Z,20211118,0624,77.66,77.66,77.66,77.66,1,1
MCLE2021Z,20211118,0631,77.73,77.73,77.73,77.73,1,1
MCLE2021Z,20211118,0634,77.69,77.69,77.63,77.63,3,8
MCLE2021Z,20211118,0635,77.63,77.63,77.63,77.63,0,1
MCLE2021Z,20211118,0636,77.64,77.66,77.64,77.66,2,2
MCLE2021Z,20211118,0637,77.66,77.66,77.66,77.66,0,1
MCLE2021Z,20211118,0640,77.71,77.72,77.71,77.72,2,2
MCLE2021Z,20211118,0641,77.72,77.72,77.66,77.66,1,2
MCLE2021Z,20211118,0642,77.67,77.67,77.67,77.67,1,1
MCLE2021Z,20211118,0644,77.67,77.67,77.66,77.66,3,8
MCLE2021Z,20211118,0646,77.69,77.69,77.69,77.69,1,4
MCLE2021Z,20211118,0650,77.69,77.69,77.67,77.67,1,11
MCLE2021Z,20211118,0652,77.67,77.82,77.67,77.82,2,23
MCLE2021Z,20211118,0654,77.88,77.93,77.88,77.93,2,4
MCLE2021Z,20211118,0655,77.93,77.95,77.93,77.95,1,3
MCLE2021Z,20211118,0656,77.96,77.96,77.96,77.96,1,1
MCLE2021Z,20211118,0657,77.95,77.95,77.95,77.95,1,1
MCLE2021Z,20211118,0658,77.95,78.03,77.95,77.99,5,20
MCLE2021Z,20211118,0659,78.00,78.04,77.99,78.01,8,27
MCLE2021Z,20211118,0700,78.02,78.06,77.90,77.90,29,108
MCLE2021Z,20211118,0701,78.10,78.11,78.10,78.11,2,4
MCLE2021Z,20211118,0704,78.19,78.19,78.18,78.18,2,2
MCLE2021Z,20211118,0707,78.18,78.24,78.18,78.19,4,11
MCLE2021Z,20211118,0709,78.25,78.35,78.25,78.35,3,5
MCLE2021Z,20211118,0711,78.35,78.38,78.33,78.33,2,3
MCLE2021Z,20211118,0714,78.40,78.40,78.40,78.40,1,1
MCLE2021Z,20211118,0715,78.41,78.46,78.41,78.46,4,5
MCLE2021Z,20211118,0718,78.45,78.45,78.45,78.45,1,1
MCLE2021Z,20211118,0719,78.46,78.46,78.46,78.46,1,1
MCLE2021Z,20211118,0721,78.39,78.39,78.39,78.39,1,3
MCLE2021Z,20211118,0725,78.32,78.32,78.32,78.32,1,1
MCLE2021Z,20211118,0726,78.25,78.25,78.25,78.25,1,3
MCLE2021Z,20211118,0727,78.25,78.25,78.25,78.25,0,1
MCLE2021Z,20211118,0731,78.30,78.30,78.30,78.30,1,1
MCLE2021Z,20211118,0732,78.33,78.33,78.33,78.33,1,1
MCLE2021Z,20211118,0733,78.50,78.50,78.50,78.50,1,6
MCLE2021Z,20211118,0734,78.42,78.42,78.42,78.42,1,1
MCLE2021Z,20211118,0736,78.53,78.54,78.48,78.48,5,19
MCLE2021Z,20211118,0737,78.50,78.57,78.50,78.57,9,39
MCLE2021Z,20211118,0741,78.57,78.57,78.57,78.57,0,2
MCLE2021Z,20211118,0743,78.54,78.54,78.54,78.54,1,1
MCLE2021Z,20211118,0746,78.51,78.51,78.51,78.51,1,4
MCLE2021Z,20211118,0747,78.50,78.50,78.50,78.50,1,2
MCLE2021Z,20211118,0748,78.48,78.48,78.48,78.48,1,1
MCLE2021Z,20211118,0750,78.50,78.50,78.45,78.45,2,3
MCLE2021Z,20211118,0753,78.48,78.48,78.48,78.48,1,2
MCLE2021Z,20211118,0757,78.33,78.33,78.33,78.33,1,1
MCLE2021Z,20211118,0759,78.30,78.30,78.30,78.30,1,1
MCLE2021Z,20211118,0800,78.30,78.30,78.30,78.30,1,1
MCLE2021Z,20211118,0801,78.27,78.46,78.27,78.46,3,3
MCLE2021Z,20211118,0802,78.43,78.43,78.24,78.27,5,5
MCLE2021Z,20211118,0803,78.30,78.30,78.25,78.25,2,4
MCLE2021Z,20211118,0805,78.38,78.38,78.37,78.37,2,2
MCLE2021Z,20211118,0809,78.37,78.42,78.37,78.42,1,8
MCLE2021Z,20211118,0810,78.50,78.52,78.50,78.52,2,2
MCLE2021Z,20211118,0812,78.56,78.59,78.56,78.59,2,2
MCLE2021Z,20211118,0815,78.51,78.51,78.51,78.51,1,1
MCLE2021Z,20211118,0816,78.63,78.67,78.63,78.67,2,2
MCLE2021Z,20211118,0817,78.69,78.69,78.66,78.66,2,11
MCLE2021Z,20211118,0819,78.75,78.79,78.70,78.70,3,4
MCLE2021Z,20211118,0821,78.74,78.77,78.74,78.77,3,5
MCLE2021Z,20211118,0822,78.80,78.80,78.79,78.79,2,8
MCLE2021Z,20211118,0823,78.80,78.80,78.80,78.80,1,1
MCLE2021Z,20211118,0825,78.82,78.84,78.82,78.84,2,5
MCLE2021Z,20211118,0826,78.84,78.84,78.84,78.84,0,1
MCLE2021Z,20211118,0827,78.84,78.84,78.84,78.84,0,1
MCLE2021Z,20211118,0828,78.85,78.85,78.85,78.85,1,1
MCLE2021Z,20211118,0829,78.85,78.85,78.85,78.85,0,1
MCLE2021Z,20211118,0830,78.86,78.86,78.86,78.86,1,1
MCLE2021Z,20211118,0831,78.88,78.88,78.88,78.88,1,1
MCLE2021Z,20211118,0832,78.93,78.96,78.93,78.96,2,4
MCLE2021Z,20211118,0833,79.03,79.04,78.95,78.95,5,7
MCLE2021Z,20211118,0834,78.86,78.86,78.86,78.86,1,1
MCLE2021Z,20211118,0835,78.73,78.76,78.73,78.76,3,4
MCLE2021Z,20211118,0837,78.76,78.90,78.74,78.90,5,6
MCLE2021Z,20211118,0838,78.90,78.90,78.88,78.88,1,4
MCLE2021Z,20211118,0839,78.92,78.92,78.92,78.92,1,1
MCLE2021Z,20211118,0840,78.89,78.89,78.89,78.89,1,1
MCLE2021Z,20211118,0842,78.86,78.86,78.86,78.86,1,7
MCLE2021Z,20211118,0844,78.76,78.76,78.76,78.76,1,2
MCLE2021Z,20211118,0845,78.79,78.79,78.79,78.79,1,1
MCLE2021Z,20211118,0846,78.82,78.82,78.82,78.82,1,1
MCLE2021Z,20211118,0847,78.78,78.78,78.73,78.73,2,3
MCLE2021Z,20211118,0848,78.67,78.67,78.63,78.63,2,2
MCLE2021Z,20211118,0849,78.62,78.62,78.62,78.62,1,1
MCLE2021Z,20211118,0850,78.64,78.64,78.64,78.64,1,2
MCLE2021Z,20211118,0852,78.70,78.70,78.70,78.70,1,2
MCLE2021Z,20211118,0853,78.73,78.75,78.73,78.75,2,4
MCLE2021Z,20211118,0854,78.74,78.74,78.74,78.74,1,2
MCLE2021Z,20211118,0856,78.65,78.65,78.55,78.55,3,7
MCLE2021Z,20211118,0858,78.56,78.56,78.56,78.56,1,1
MCLE2021Z,20211118,0900,78.55,78.55,78.55,78.55,1,1
MCLE2021Z,20211118,0901,78.60,78.60,78.60,78.60,1,2
MCLE2021Z,20211118,0902,78.71,78.75,78.71,78.75,2,6
MCLE2021Z,20211118,0905,78.61,78.61,78.61,78.61,1,2
MCLE2021Z,20211118,0907,78.53,78.53,78.53,78.53,1,2
MCLE2021Z,20211118,0908,78.56,78.56,78.49,78.49,5,15
MCLE2021Z,20211118,0909,78.41,78.45,78.40,78.40,3,9
MCLE2021Z,20211118,0910,78.33,78.33,78.33,78.33,1,5
MCLE2021Z,20211118,0911,78.34,78.34,78.34,78.34,1,1
MCLE2021Z,20211118,0912,78.37,78.37,78.37,78.37,1,2
MCLE2021Z,20211118,0915,78.33,78.33,78.33,78.33,1,1
MCLE2021Z,20211118,0916,78.38,78.38,78.32,78.32,2,2
MCLE2021Z,20211118,0917,78.32,78.32,78.32,78.32,0,2
MCLE2021Z,20211118,0918,78.30,78.30,78.30,78.30,1,1
MCLE2021Z,20211118,0920,78.18,78.27,78.18,78.27,4,7
MCLE2021Z,20211118,0922,78.11,78.11,78.11,78.11,1,1
MCLE2021Z,20211118,0923,78.04,78.04,77.98,77.98,5,7
MCLE2021Z,20211118,0924,78.02,78.02,78.02,78.02,1,1
MCLE2021Z,20211118,0925,78.00,78.00,78.00,78.00,1,2
MCLE2021Z,20211118,0927,78.11,78.13,78.11,78.13,2,2
MCLE2021Z,20211118,0928,78.12,78.21,78.12,78.21,2,3
MCLE2021Z,20211118,0931,78.25,78.29,78.25,78.29,3,4
MCLE2021Z,20211118,0937,78.13,78.13,78.13,78.13,1,2
MCLE2021Z,20211118,0939,78.16,78.16,78.16,78.16,1,1
MCLE2021Z,20211118,0940,78.19,78.19,78.19,78.19,1,1
MCLE2021Z,20211118,0943,78.13,78.13,78.13,78.13,1,2
MCLE2021Z,20211118,0947,78.37,78.37,78.37,78.37,1,1
MCLE2021Z,20211118,0948,78.44,78.44,78.44,78.44,1,3
MCLE2021Z,20211118,0951,78.40,78.40,78.40,78.40,1,1
MCLE2021Z,20211118,0952,78.30,78.30,78.17,78.17,2,2
MCLE2021Z,20211118,0954,78.21,78.21,78.21,78.21,1,3
MCLE2021Z,20211118,0957,78.06,78.06,78.05,78.05,2,8
MCLE2021Z,20211118,0959,78.00,78.00,77.96,77.96,2,3
MCLE2021Z,20211118,1001,78.05,78.10,78.05,78.10,2,5
MCLE2021Z,20211118,1004,78.06,78.06,78.06,78.06,1,2
MCLE2021Z,20211118,1007,78.34,78.35,78.34,78.35,2,3
MCLE2021Z,20211118,1009,78.33,78.33,78.30,78.30,2,3
MCLE2021Z,20211118,1010,78.32,78.32,78.32,78.32,1,1
MCLE2021Z,20211118,1013,78.50,78.50,78.50,78.50,1,1
MCLE2021Z,20211118,1014,78.57,78.57,78.57,78.57,1,2
MCLE2021Z,20211118,1015,78.61,78.62,78.61,78.62,2,2
MCLE2021Z,20211118,1022,78.52,78.52,78.52,78.52,1,1
MCLE2021Z,20211118,1025,78.62,78.62,78.62,78.62,1,3
MCLE2021Z,20211118,1027,78.61,78.61,78.61,78.61,1,1
MCLE2021Z,20211118,1030,78.48,78.48,78.48,78.48,1,1
MCLE2021Z,20211118,1034,78.73,78.73,78.71,78.71,2,2
MCLE2021Z,20211118,1036,78.80,78.84,78.77,78.77,5,5
MCLE2021Z,20211118,1040,78.66,78.70,78.66,78.70,2,2
MCLE2021Z,20211118,1042,78.74,78.74,78.74,78.74,1,1
MCLE2021Z,20211118,1043,78.78,78.79,78.78,78.78,9,20
MCLE2021Z,20211118,1047,78.60,78.61,78.55,78.61,4,4
MCLE2021Z,20211118,1048,78.50,78.54,78.49,78.54,4,11
MCLE2021Z,20211118,1050,78.58,78.58,78.58,78.58,1,2
MCLE2021Z,20211118,1055,78.61,78.61,78.61,78.61,1,10
MCLE2021Z,20211118,1105,78.58,78.58,78.58,78.58,1,1
MCLE2021Z,20211118,1106,78.58,78.58,78.58,78.58,0,1
MCLE2021Z,20211118,1107,78.54,78.61,78.54,78.61,2,3
MCLE2021Z,20211118,1115,78.59,78.59,78.59,78.59,1,5
MCLE2021Z,20211118,1119,78.72,78.73,78.72,78.72,3,5
MCLE2021Z,20211118,1120,78.75,78.80,78.75,78.75,4,5
MCLE2021Z,20211118,1124,78.88,78.88,78.88,78.88,1,1
MCLE2021Z,20211118,1125,78.89,78.93,78.88,78.89,4,6
MCLE2021Z,20211118,1130,78.86,78.89,78.86,78.89,2,2
MCLE2021Z,20211118,1134,78.93,78.94,78.93,78.94,2,2
MCLE2021Z,20211118,1136,78.94,78.94,78.94,78.94,0,1
MCLE2021Z,20211118,1138,78.94,78.94,78.94,78.94,0,1
MCLE2021Z,20211118,1140,78.85,78.85,78.85,78.85,1,2
MCLE2021Z,20211118,1141,78.77,78.80,78.77,78.80,2,2
MCLE2021Z,20211118,1144,78.73,78.73,78.73,78.73,1,2
MCLE2021Z,20211118,1148,78.75,78.75,78.75,78.75,1,2
MCLE2021Z,20211118,1149,78.79,78.79,78.79,78.79,1,1
MCLE2021Z,20211118,1151,78.72,78.72,78.72,78.72,1,1
MCLE2021Z,20211118,1154,78.68,78.68,78.68,78.68,1,1
MCLE2021Z,20211118,1158,78.61,78.61,78.61,78.61,1,2
MCLE2021Z,20211118,1159,78.61,78.65,78.61,78.65,2,4
MCLE2021Z,20211118,1200,78.68,78.68,78.68,78.68,1,3
MCLE2021Z,20211118,1203,78.76,78.76,78.75,78.75,2,2
MCLE2021Z,20211118,1205,78.80,78.86,78.80,78.86,2,3
MCLE2021Z,20211118,1209,78.90,78.90,78.90,78.90,1,2
MCLE2021Z,20211118,1213,78.93,78.93,78.93,78.93,1,1
MCLE2021Z,20211118,1215,78.94,78.94,78.94,78.94,1,4
MCLE2021Z,20211118,1217,78.97,78.97,78.97,78.97,1,1
MCLE2021Z,20211118,1218,78.90,78.90,78.90,78.90,1,1
MCLE2021Z,20211118,1220,78.85,78.85,78.85,78.85,1,5
MCLE2021Z,20211118,1221,78.84,78.84,78.84,78.84,1,5
MCLE2021Z,20211118,1222,78.83,78.87,78.83,78.87,2,8
MCLE2021Z,20211118,1225,78.91,78.91,78.91,78.91,1,5
MCLE2021Z,20211118,1227,78.98,79.00,78.98,78.99,4,10
MCLE2021Z,20211118,1228,79.02,79.08,79.02,79.08,3,3
MCLE2021Z,20211118,1229,79.12,79.13,79.08,79.08,3,3
MCLE2021Z,20211118,1230,79.16,79.16,79.10,79.10,2,2
MCLE2021Z,20211118,1231,79.20,79.22,79.20,79.22,2,5
MCLE2021Z,20211118,1234,79.29,79.29,79.26,79.26,2,19
MCLE2021Z,20211118,1235,79.26,79.30,79.26,79.30,1,8
MCLE2021Z,20211118,1237,79.16,79.16,79.16,79.16,1,2
MCLE2021Z,20211118,1241,79.19,79.19,79.19,79.19,1,1
MCLE2021Z,20211118,1242,79.19,79.19,79.19,79.19,0,1
MCLE2021Z,20211118,1253,79.19,79.19,79.19,79.19,0,3
MCLE2021Z,20211118,1257,79.25,79.25,79.25,79.25,1,2
MCLE2021Z,20211118,1258,79.23,79.23,79.23,79.23,1,1
MCLE2021Z,20211118,1300,79.22,79.22,79.22,79.22,1,2
MCLE2021Z,20211118,1303,79.22,79.22,79.20,79.20,1,5
MCLE2021Z,20211118,1307,79.16,79.16,79.16,79.16,1,1
MCLE2021Z,20211118,1309,79.09,79.09,79.09,79.09,1,1
MCLE2021Z,20211118,1315,79.08,79.08,79.08,79.08,1,1
MCLE2021Z,20211118,1316,79.07,79.07,79.07,79.07,1,1
MCLE2021Z,20211118,1317,79.00,79.21,78.81,79.21,3,4
MCLE2021Z,20211118,1318,79.21,79.21,78.85,78.85,1,2
MCLE2021Z,20211118,1321,78.89,78.89,78.88,78.88,2,3
MCLE2021Z,20211118,1322,78.89,78.89,78.89,78.89,1,2
MCLE2021Z,20211118,1323,78.85,78.85,78.85,78.85,1,1
MCLE2021Z,20211118,1325,78.85,78.85,78.85,78.85,0,5
MCLE2021Z,20211118,1328,78.82,78.82,78.82,78.82,1,3
MCLE2021Z,20211118,1329,79.01,79.01,79.01,79.01,1,0