M2K2024Z,20241219,0314,2243.9,2243.9,2243.6,2243.9,3,3
M2K2024Z,20241219,0315,2243.9,2244.7,2243.4,2243.6,14,26
M2K2024Z,20241219,0316,2243.2,2243.2,2242.1,2242.1,4,5
M2K2024Z,20241219,0317,2242.6,2242.6,2242.4,2242.4,3,3
M2K2024Z,20241219,0318,2242.8,2242.8,2242.8,2242.8,1,1
M2K2024Z,20241219,0319,2242.0,2242.0,2241.6,2241.6,2,2
M2K2024Z,20241219,0320,2241.3,2241.3,2241.3,2241.3,1,1
M2K2024Z,20241219,0321,2241.0,2242.0,2241.0,2242.0,4,4
M2K2024Z,20241219,0324,2240.0,2240.7,2239.8,2240.1,9,15
M2K2024Z,20241219,0326,2240.7,2240.7,2240.7,2240.7,1,1
M2K2024Z,20241219,0328,2241.6,2241.9,2241.6,2241.9,2,2
M2K2024Z,20241219,0329,2241.9,2241.9,2241.9,2241.9,0,1
M2K2024Z,20241219,0330,2242.8,2242.8,2242.8,2242.8,1,3
M2K2024Z,20241219,0332,2243.7,2244.2,2243.7,2244.2,3,3
M2K2024Z,20241219,0333,2243.7,2243.7,2242.7,2242.7,3,3
M2K2024Z,20241219,0334,2242.6,2243.3,2242.6,2243.3,3,4
M2K2024Z,20241219,0335,2244.4,2244.6,2244.2,2244.4,4,4
M2K2024Z,20241219,0336,2246.3,2246.3,2246.3,2246.3,1,1
M2K2024Z,20241219,0337,2246.8,2248.5,2246.8,2248.5,7,14
M2K2024Z,20241219,0338,2246.7,2246.7,2246.4,2246.4,2,2
M2K2024Z,20241219,0340,2247.9,2247.9,2247.9,2247.9,1,1
M2K2024Z,20241219,0341,2247.9,2247.9,2247.9,2247.9,0,1
M2K2024Z,20241219,0342,2247.3,2247.3,2246.7,2246.7,6,10
M2K2024Z,20241219,0343,2246.7,2246.7,2246.7,2246.7,0,1
M2K2024Z,20241219,0347,2247.9,2248.0,2247.0,2247.1,4,8
M2K2024Z,20241219,0350,2246.7,2246.7,2245.7,2245.7,3,4
M2K2024Z,20241219,0355,2245.2,2245.3,2245.1,2245.3,4,5
M2K2024Z,20241219,0357,2245.0,2245.0,2244.4,2244.5,5,8
M2K2024Z,20241219,0358,2244.1,2244.6,2244.0,2244.6,3,3
M2K2024Z,20241219,0359,2245.2,2245.2,2245.2,2245.2,1,2
M2K2024Z,20241219,0400,2246.0,2246.0,2246.0,2246.0,1,1
M2K2024Z,20241219,0401,2246.0,2246.0,2246.0,2246.0,0,1
M2K2024Z,20241219,0403,2244.9,2244.9,2244.8,2244.8,2,2
M2K2024Z,20241219,0408,2244.9,2244.9,2244.9,2244.9,1,5
M2K2024Z,20241219,0409,2245.2,2245.2,2245.2,2245.2,1,4
M2K2024Z,20241219,0410,2244.9,2244.9,2244.9,2244.9,1,2
M2K2024Z,20241219,0411,2244.7,2245.0,2244.6,2245.0,5,9
M2K2024Z,20241219,0413,2245.0,2245.3,2245.0,2245.3,2,10
M2K2024Z,20241219,0414,2244.8,2244.8,2244.8,2244.8,1,1
M2K2024Z,20241219,0415,2244.5,2244.5,2244.5,2244.5,1,1
M2K2024Z,20241219,0419,2245.0,2245.0,2245.0,2245.0,1,2
M2K2024Z,20241219,0421,2244.7,2246.8,2244.7,2246.8,5,6
M2K2024Z,20241219,0422,2244.9,2246.4,2244.8,2245.0,5,6
M2K2024Z,20241219,0423,2244.9,2246.0,2244.9,2245.9,3,15
M2K2024Z,20241219,0424,2245.3,2245.3,2245.2,2245.2,2,3
M2K2024Z,20241219,0425,2245.0,2245.0,2244.4,2244.4,5,7
M2K2024Z,20241219,0426,2244.2,2244.2,2244.2,2244.2,1,1
M2K2024Z,20241219,0427,2245.7,2246.3,2245.7,2246.3,2,2
M2K2024Z,20241219,0428,2246.3,2247.0,2246.3,2247.0,4,7
M2K2024Z,20241219,0429,2246.9,2246.9,2246.9,2246.9,1,1
M2K2024Z,20241219,0430,2247.0,2247.6,2247.0,2247.2,13,21
M2K2024Z,20241219,0431,2248.0,2248.0,2248.0,2248.0,1,2
M2K2024Z,20241219,0432,2249.7,2250.0,2249.7,2250.0,3,5
M2K2024Z,20241219,0435,2249.7,2249.9,2247.9,2247.9,4,5
M2K2024Z,20241219,0436,2247.3,2247.9,2247.3,2247.9,2,4
M2K2024Z,20241219,0437,2246.7,2246.7,2246.1,2246.1,4,5
M2K2024Z,20241219,0438,2245.6,2245.6,2245.6,2245.6,1,2
M2K2024Z,20241219,0439,2244.6,2244.8,2244.6,2244.8,2,2
M2K2024Z,20241219,0444,2246.7,2246.7,2246.7,2246.7,1,2
M2K2024Z,20241219,0445,2244.3,2244.3,2244.3,2244.3,1,1
M2K2024Z,20241219,0446,2244.9,2244.9,2244.9,2244.9,1,1
M2K2024Z,20241219,0447,2244.3,2244.4,2244.3,2244.3,3,3
M2K2024Z,20241219,0448,2244.2,2244.6,2244.2,2244.6,2,2
M2K2024Z,20241219,0450,2244.0,2244.0,2244.0,2244.0,1,4
M2K2024Z,20241219,0451,2243.9,2244.1,2243.5,2244.1,7,11
M2K2024Z,20241219,0452,2243.8,2244.2,2243.8,2244.2,2,2
M2K2024Z,20241219,0453,2244.3,2244.4,2244.3,2244.4,2,2
M2K2024Z,20241219,0454,2243.5,2243.5,2243.1,2243.1,4,5
M2K2024Z,20241219,0455,2243.6,2243.6,2243.6,2243.6,1,4
M2K2024Z,20241219,0456,2243.2,2243.2,2243.2,2243.2,1,1
M2K2024Z,20241219,0457,2243.0,2243.0,2242.9,2242.9,2,2
M2K2024Z,20241219,0458,2242.5,2242.5,2241.6,2242.0,5,7
M2K2024Z,20241219,0459,2242.5,2242.9,2242.5,2242.8,5,10
M2K2024Z,20241219,0500,2241.8,2242.1,2241.1,2241.7,12,15
M2K2024Z,20241219,0502,2242.2,2242.6,2242.2,2242.6,4,4
M2K2024Z,20241219,0503,2243.2,2243.2,2243.0,2243.0,2,2
M2K2024Z,20241219,0506,2243.6,2243.9,2243.6,2243.9,2,5
M2K2024Z,20241219,0507,2244.5,2244.5,2244.1,2244.1,3,3
M2K2024Z,20241219,0508,2243.7,2243.7,2242.3,2242.3,4,5
M2K2024Z,20241219,0509,2242.0,2242.2,2242.0,2242.2,2,2
M2K2024Z,20241219,0511,2241.3,2241.3,2241.3,2241.3,1,1
M2K2024Z,20241219,0512,2242.2,2242.2,2242.2,2242.2,1,1
M2K2024Z,20241219,0515,2240.6,2241.3,2240.6,2241.3,2,4
M2K2024Z,20241219,0516,2240.2,2240.2,2240.2,2240.2,1,1
M2K2024Z,20241219,0521,2241.3,2241.3,2241.2,2241.3,3,4
M2K2024Z,20241219,0522,2241.3,2241.3,2241.3,2241.3,0,2
M2K2024Z,20241219,0526,2241.4,2241.4,2241.2,2241.2,2,2
M2K2024Z,20241219,0527,2241.6,2241.6,2241.5,2241.5,2,3
M2K2024Z,20241219,0528,2242.0,2242.0,2242.0,2242.0,1,1
M2K2024Z,20241219,0529,2241.0,2241.1,2241.0,2241.1,2,2
M2K2024Z,20241219,0530,2241.1,2241.1,2240.0,2240.0,1,3
M2K2024Z,20241219,0531,2239.7,2239.7,2239.7,2239.7,1,1
M2K2024Z,20241219,0532,2239.8,2239.8,2239.8,2239.8,1,1
M2K2024Z,20241219,0533,2239.6,2239.6,2239.6,2239.6,1,3
M2K2024Z,20241219,0534,2239.2,2239.5,2239.2,2239.4,3,4
M2K2024Z,20241219,0535,2239.5,2239.5,2239.4,2239.4,2,3
M2K2024Z,20241219,0543,2242.3,2243.2,2242.3,2243.2,3,3
M2K2024Z,20241219,0546,2241.6,2242.0,2241.6,2242.0,4,4
M2K2024Z,20241219,0551,2242.2,2242.2,2242.2,2242.2,1,2
M2K2024Z,20241219,0603,2242.1,2242.1,2242.1,2242.1,1,1
M2K2024Z,20241219,0604,2241.3,2241.3,2241.3,2241.3,1,8
M2K2024Z,20241219,0605,2241.6,2241.6,2241.6,2241.6,1,2
M2K2024Z,20241219,0606,2242.3,2243.1,2242.3,2243.1,4,5
M2K2024Z,20241219,0607,2242.8,2242.8,2242.8,2242.8,1,1
M2K2024Z,20241219,0609,2242.7,2242.7,2242.7,2242.7,1,2
M2K2024Z,20241219,0610,2242.7,2243.1,2242.2,2243.1,8,37
M2K2024Z,20241219,0611,2243.6,2244.0,2243.6,2244.0,3,4
M2K2024Z,20241219,0612,2243.3,2243.9,2243.3,2243.9,2,2
M2K2024Z,20241219,0613,2243.6,2243.6,2243.4,2243.4,2,2
M2K2024Z,20241219,0614,2243.2,2243.2,2243.2,2243.2,1,2
M2K2024Z,20241219,0615,2242.9,2243.6,2242.9,2243.6,3,5
M2K2024Z,20241219,0616,2243.3,2243.3,2242.9,2243.1,3,3
M2K2024Z,20241219,0618,2244.4,2245.3,2244.4,2245.3,3,9
M2K2024Z,20241219,0620,2245.1,2245.2,2245.1,2245.2,2,3
M2K2024Z,20241219,0621,2244.9,2244.9,2244.9,2244.9,1,1
M2K2024Z,20241219,0623,2246.1,2246.1,2246.1,2246.1,1,1
M2K2024Z,20241219,0624,2246.1,2246.1,2245.9,2245.9,1,2
M2K2024Z,20241219,0627,2243.4,2243.8,2243.4,2243.8,2,2
M2K2024Z,20241219,0628,2244.8,2245.2,2244.5,2245.2,4,4
M2K2024Z,20241219,0632,2243.4,2244.1,2243.4,2244.1,2,2
M2K2024Z,20241219,0635,2242.8,2244.6,2242.8,2244.6,3,4
M2K2024Z,20241219,0636,2244.6,2244.6,2243.6,2243.6,3,4
M2K2024Z,20241219,0637,2243.0,2243.0,2242.5,2242.5,3,3
M2K2024Z,20241219,0638,2242.4,2242.4,2242.4,2242.4,1,2
M2K2024Z,20241219,0641,2244.6,2245.0,2244.6,2245.0,2,4
M2K2024Z,20241219,0642,2246.5,2246.8,2246.5,2246.8,4,8
M2K2024Z,20241219,0643,2246.4,2246.4,2245.5,2245.5,2,3
M2K2024Z,20241219,0645,2246.9,2247.8,2246.9,2247.8,3,5
M2K2024Z,20241219,0646,2248.2,2248.4,2248.2,2248.4,3,3
M2K2024Z,20241219,0649,2248.5,2249.1,2247.9,2249.1,3,3
M2K2024Z,20241219,0650,2248.5,2248.5,2248.5,2248.5,1,1
M2K2024Z,20241219,0651,2249.1,2249.1,2249.1,2249.1,1,2
M2K2024Z,20241219,0652,2248.8,2248.8,2248.8,2248.8,1,1
M2K2024Z,20241219,0653,2247.5,2247.5,2247.5,2247.5,1,2
M2K2024Z,20241219,0656,2250.0,2250.1,2250.0,2250.1,2,3
M2K2024Z,20241219,0659,2250.9,2251.1,2250.9,2251.1,3,5
M2K2024Z,20241219,0700,2249.5,2249.5,2249.1,2249.2,3,3
M2K2024Z,20241219,0701,2251.9,2252.0,2251.9,2252.0,2,3
M2K2024Z,20241219,0702,2252.6,2252.6,2252.0,2252.0,3,4
M2K2024Z,20241219,0704,2252.1,2252.1,2252.1,2252.1,1,1
M2K2024Z,20241219,0705,2251.4,2251.4,2251.4,2251.4,1,1
M2K2024Z,20241219,0706,2250.3,2251.5,2250.0,2250.0,7,13
M2K2024Z,20241219,0707,2249.5,2250.3,2249.5,2250.3,2,2
M2K2024Z,20241219,0709,2249.8,2249.8,2249.8,2249.8,1,1
M2K2024Z,20241219,0711,2250.6,2250.6,2250.6,2250.6,1,1
M2K2024Z,20241219,0718,2251.2,2252.1,2251.2,2252.1,2,7
M2K2024Z,20241219,0719,2250.8,2250.8,2250.8,2250.8,1,1
M2K2024Z,20241219,0722,2250.6,2250.6,2250.6,2250.6,1,1
M2K2024Z,20241219,0723,2251.8,2251.8,2251.8,2251.8,1,3
M2K2024Z,20241219,0724,2252.2,2252.2,2252.1,2252.1,2,3
M2K2024Z,20241219,0726,2251.5,2251.5,2251.5,2251.5,1,1
M2K2024Z,20241219,0728,2253.6,2253.6,2253.6,2253.6,1,1
M2K2024Z,20241219,0729,2253.6,2254.0,2251.1,2251.1,2,3
M2K2024Z,20241219,0730,2251.1,2251.3,2249.3,2251.3,3,5
M2K2024Z,20241219,0731,2250.8,2250.8,2250.8,2250.8,1,6
M2K2024Z,20241219,0732,2250.5,2250.5,2250.0,2250.0,2,2
M2K2024Z,20241219,0733,2248.5,2248.5,2248.5,2248.5,1,1
M2K2024Z,20241219,0734,2250.0,2252.7,2250.0,2251.9,29,87
M2K2024Z,20241219,0735,2249.9,2249.9,2249.4,2249.4,2,4
M2K2024Z,20241219,0736,2249.4,2249.4,2249.4,2249.4,0,4
M2K2024Z,20241219,0738,2253.3,2253.5,2253.3,2253.5,2,3
M2K2024Z,20241219,0739,2252.3,2252.3,2252.3,2252.3,1,3
M2K2024Z,20241219,0740,2253.0,2253.0,2253.0,2253.0,1,3
M2K2024Z,20241219,0741,2253.0,2253.0,2253.0,2253.0,0,3
M2K2024Z,20241219,0742,2253.0,2253.0,2253.0,2253.0,0,2
M2K2024Z,20241219,0743,2253.0,2253.0,2251.8,2251.8,3,6
M2K2024Z,20241219,0745,2250.0,2251.2,2250.0,2251.2,4,4
M2K2024Z,20241219,0746,2251.2,2251.2,2251.2,2251.2,0,1
M2K2024Z,20241219,0749,2251.2,2251.3,2251.2,2251.2,2,13
M2K2024Z,20241219,0751,2248.5,2248.5,2248.5,2248.5,1,3
M2K2024Z,20241219,0752,2249.4,2249.7,2247.7,2247.7,8,10
M2K2024Z,20241219,0753,2248.2,2250.3,2247.9,2250.3,8,24
M2K2024Z,20241219,0754,2250.4,2250.7,2249.6,2249.9,8,14
M2K2024Z,20241219,0755,2248.9,2249.4,2248.5,2248.5,8,13
M2K2024Z,20241219,0757,2248.5,2248.5,2248.2,2248.4,3,11
M2K2024Z,20241219,0801,2248.7,2248.7,2248.7,2248.7,1,3
M2K2024Z,20241219,0802,2248.4,2250.3,2248.4,2250.3,2,2
M2K2024Z,20241219,0803,2250.6,2250.9,2250.6,2250.9,4,6
M2K2024Z,20241219,0804,2250.6,2250.6,2250.6,2250.6,1,2
M2K2024Z,20241219,0805,2250.6,2251.0,2250.6,2250.8,2,9
M2K2024Z,20241219,0806,2252.0,2253.1,2252.0,2253.1,3,5
M2K2024Z,20241219,0807,2253.3,2255.0,2253.2,2255.0,4,10
M2K2024Z,20241219,0808,2256.0,2256.0,2255.1,2255.1,4,9
M2K2024Z,20241219,0809,2254.7,2256.3,2254.7,2256.3,11,17
M2K2024Z,20241219,0810,2255.7,2255.7,2254.0,2254.6,16,26
M2K2024Z,20241219,0811,2255.8,2256.1,2255.6,2255.7,5,6
M2K2024Z,20241219,0812,2255.1,2255.1,2255.0,2255.0,2,2
M2K2024Z,20241219,0814,2255.6,2256.1,2255.6,2256.1,3,4
M2K2024Z,20241219,0815,2255.7,2255.7,2255.5,2255.5,3,4
M2K2024Z,20241219,0816,2255.3,2255.4,2254.7,2254.8,7,9
M2K2024Z,20241219,0817,2255.5,2255.5,2255.4,2255.4,2,3
M2K2024Z,20241219,0818,2254.9,2255.0,2254.1,2254.1,4,4
M2K2024Z,20241219,0819,2254.2,2254.8,2254.2,2254.8,3,4
M2K2024Z,20241219,0820,2255.0,2255.0,2254.8,2255.0,4,5
M2K2024Z,20241219,0821,2254.8,2254.8,2253.4,2253.8,9,15
M2K2024Z,20241219,0822,2254.0,2254.5,2254.0,2254.5,2,3
M2K2024Z,20241219,0823,2254.4,2254.5,2253.7,2254.5,9,12
M2K2024Z,20241219,0824,2254.5,2254.5,2253.4,2253.5,9,26
M2K2024Z,20241219,0825,2253.4,2255.2,2253.2,2255.2,14,25
M2K2024Z,20241219,0826,2255.1,2256.0,2255.0,2256.0,26,48
M2K2024Z,20241219,0827,2256.1,2256.5,2255.9,2256.5,7,8
M2K2024Z,20241219,0828,2256.2,2256.3,2255.9,2256.0,18,39
M2K2024Z,20241219,0829,2256.1,2257.3,2255.7,2256.3,33,83
M2K2024Z,20241219,0830,2256.2,2259.8,2253.9,2255.0,61,151
M2K2024Z,20241219,0831,2256.3,2260.5,2256.3,2259.9,12,86
M2K2024Z,20241219,0832,2258.7,2263.0,2258.7,2260.5,27,43
M2K2024Z,20241219,0833,2260.8,2264.3,2260.5,2263.7,22,41
M2K2024Z,20241219,0834,2264.0,2266.9,2263.2,2266.9,72,132
M2K2024Z,20241219,0835,2267.1,2268.1,2264.1,2265.3,63,76
M2K2024Z,20241219,0836,2265.3,2267.5,2264.5,2264.7,58,98
M2K2024Z,20241219,0837,2264.5,2265.5,2259.9,2260.2,58,87
M2K2024Z,20241219,0838,2260.8,2262.3,2257.7,2259.1,70,117
M2K2024Z,20241219,0839,2259.2,2259.2,2256.4,2256.4,24,40
M2K2024Z,20241219,0840,2257.9,2262.1,2257.6,2257.9,43,66
M2K2024Z,20241219,0841,2256.9,2262.3,2255.4,2260.3,50,68
M2K2024Z,20241219,0842,2260.3,2263.2,2258.9,2259.5,61,116
M2K2024Z,20241219,0843,2260.3,2262.1,2257.6,2259.0,46,57
M2K2024Z,20241219,0844,2258.2,2258.2,2254.6,2254.8,59,104
M2K2024Z,20241219,0845,2254.9,2255.7,2251.5,2252.1,79,125
M2K2024Z,20241219,0846,2252.1,2257.2,2252.1,2253.4,52,87
M2K2024Z,20241219,0847,2253.9,2255.5,2251.8,2253.8,50,66
M2K2024Z,20241219,0848,2256.2,2256.2,2250.1,2250.1,29,62
M2K2024Z,20241219,0849,2250.0,2250.2,2247.5,2247.9,47,74
M2K2024Z,20241219,0850,2248.7,2249.5,2245.5,2246.9,81,139
M2K2024Z,20241219,0851,2247.5,2248.6,2246.0,2246.2,21,25
M2K2024Z,20241219,0852,2246.3,2250.7,2246.2,2250.3,32,48
M2K2024Z,20241219,0853,2249.9,2250.0,2247.5,2248.8,28,64
M2K2024Z,20241219,0854,2249.0,2249.0,2244.4,2244.5,34,51
M2K2024Z,20241219,0855,2244.6,2245.4,2242.8,2244.2,41,54
M2K2024Z,20241219,0856,2244.4,2246.7,2244.0,2245.0,40,55
M2K2024Z,20241219,0857,2245.6,2246.2,2244.5,2245.0,22,33
M2K2024Z,20241219,0858,2244.9,2245.9,2244.1,2244.1,11,21
M2K2024Z,20241219,0859,2244.1,2245.0,2243.0,2245.0,9,11
M2K2024Z,20241219,0900,2241.0,2244.1,2241.0,2241.5,17,22
M2K2024Z,20241219,0901,2241.0,2241.0,2238.5,2239.1,25,35
M2K2024Z,20241219,0902,2239.1,2239.7,2236.4,2239.0,43,74
M2K2024Z,20241219,0903,2240.0,2240.7,2236.3,2236.5,15,26
M2K2024Z,20241219,0904,2236.0,2237.5,2235.3,2236.1,37,54
M2K2024Z,20241219,0905,2236.4,2237.0,2234.9,2237.0,18,28
M2K2024Z,20241219,0906,2236.3,2238.1,2233.0,2233.0,38,68
M2K2024Z,20241219,0907,2232.9,2234.7,2231.7,2232.8,69,131
M2K2024Z,20241219,0908,2234.4,2235.9,2233.2,2234.5,11,18
M2K2024Z,20241219,0909,2233.2,2235.3,2232.6,2235.3,22,30
M2K2024Z,20241219,0910,2235.4,2239.3,2233.7,2239.2,29,39
M2K2024Z,20241219,0911,2240.0,2240.2,2237.2,2239.9,38,48
M2K2024Z,20241219,0912,2239.1,2240.9,2236.8,2238.3,30,43
M2K2024Z,20241219,0913,2238.7,2244.2,2238.7,2244.2,49,107
M2K2024Z,20241219,0914,2243.8,2243.9,2239.3,2239.3,31,40
M2K2024Z,20241219,0915,2239.3,2239.4,2237.1,2237.3,17,26
M2K2024Z,20241219,0916,2236.9,2236.9,2235.8,2236.4,13,19
M2K2024Z,20241219,0917,2235.0,2236.6,2234.0,2234.0,14,14
M2K2024Z,20241219,0918,2234.4,2236.1,2234.4,2235.1,17,18
M2K2024Z,20241219,0919,2234.6,2235.6,2234.4,2234.4,16,21
M2K2024Z,20241219,0920,2233.6,2235.0,2231.2,2231.6,40,52
M2K2024Z,20241219,0921,2232.2,2233.8,2231.3,2231.9,21,28
M2K2024Z,20241219,0922,2231.4,2231.4,2228.2,2228.2,49,74
M2K2024Z,20241219,0923,2227.7,2228.1,2225.9,2226.0,55,86
M2K2024Z,20241219,0924,2225.6,2227.5,2224.5,2226.7,48,80
M2K2024Z,20241219,0925,2226.8,2229.8,2225.6,2229.7,40,55
M2K2024Z,20241219,0926,2229.9,2230.0,2227.5,2228.4,34,51
M2K2024Z,20241219,0927,2228.3,2228.9,2225.0,2225.2,25,36
M2K2024Z,20241219,0928,2225.4,2225.5,2223.3,2223.3,38,60
M2K2024Z,20241219,0929,2223.1,2223.2,2220.4,2220.8,43,73
M2K2024Z,20241219,0930,2221.0,2223.6,2220.7,2222.7,25,34
M2K2024Z,20241219,0931,2223.0,2223.0,2219.4,2220.3,29,43
M2K2024Z,20241219,0932,2220.6,2223.3,2220.4,2223.2,23,28
M2K2024Z,20241219,0933,2224.0,2225.0,2221.2,2221.2,21,38
M2K2024Z,20241219,0934,2221.8,2221.8,2218.9,2219.4,27,41
M2K2024Z,20241219,0935,2219.5,2221.3,2219.3,2220.8,22,26
M2K2024Z,20241219,0936,2220.8,2221.7,2219.1,2219.2,40,54
M2K2024Z,20241219,0937,2219.8,2223.3,2219.6,2222.8,28,38
M2K2024Z,20241219,0938,2223.2,2226.3,2223.2,2224.4,45,59
M2K2024Z,20241219,0939,2224.9,2225.8,2223.7,2223.8,17,18
M2K2024Z,20241219,0940,2223.4,2223.8,2221.5,2223.2,19,28
M2K2024Z,20241219,0941,2223.8,2224.2,2221.3,2221.6,24,31
M2K2024Z,20241219,0942,2221.8,2231.3,2221.8,2231.2,34,54
M2K2024Z,20241219,0943,2231.3,2232.5,2229.5,2231.5,95,178
M2K2024Z,20241219,0944,2231.6,2232.0,2230.0,2231.2,22,31
M2K2024Z,20241219,0945,2231.2,2231.2,2227.8,2229.3,50,76
M2K2024Z,20241219,0946,2228.2,2230.3,2227.2,2227.2,13,17
M2K2024Z,20241219,0947,2227.8,2229.8,2227.8,2229.8,2,3
M2K2024Z,20241219,0948,2228.9,2228.9,2226.4,2228.0,15,20
M2K2024Z,20241219,0949,2229.3,2234.0,2229.0,2234.0,33,55
M2K2024Z,20241219,0950,2233.6,2234.6,2232.2,2233.8,29,38
M2K2024Z,20241219,0951,2234.8,2235.0,2231.9,2232.4,28,54
M2K2024Z,20241219,0952,2232.8,2233.0,2229.5,2230.6,23,27
M2K2024Z,20241219,0953,2230.5,2232.8,2230.5,2231.2,26,28
M2K2024Z,20241219,0954,2231.2,2231.7,2229.7,2230.6,10,13
M2K2024Z,20241219,0955,2230.0,2231.0,2228.9,2230.4,16,20
M2K2024Z,20241219,0956,2228.8,2229.5,2227.4,2229.5,23,34
M2K2024Z,20241219,0957,2227.6,2230.3,2227.5,2229.9,23,40
M2K2024Z,20241219,0958,2230.4,2233.0,2230.3,2233.0,24,34
M2K2024Z,20241219,0959,2232.9,2232.9,2231.5,2231.9,15,28
M2K2024Z,20241219,1000,2230.8,2231.1,2229.4,2230.3,18,29
M2K2024Z,20241219,1001,2228.8,2228.8,2226.7,2227.3,22,40
M2K2024Z,20241219,1002,2227.1,2227.1,2225.0,2225.5,25,44
M2K2024Z,20241219,1003,2225.7,2227.8,2225.1,2226.0,13,18
M2K2024Z,20241219,1004,2225.7,2225.8,2223.2,2223.3,17,25
M2K2024Z,20241219,1005,2222.9,2224.6,2222.6,2222.9,26,33
M2K2024Z,20241219,1006,2222.1,2224.2,2222.0,2223.1,20,37
M2K2024Z,20241219,1007,2224.0,2224.0,2222.1,2222.2,12,16
M2K2024Z,20241219,1008,2222.9,2223.5,2221.4,2221.6,23,29
M2K2024Z,20241219,1009,2222.3,2223.1,2221.6,2222.8,14,18
M2K2024Z,20241219,1010,2222.6,2222.6,2222.1,2222.1,7,13
M2K2024Z,20241219,1011,2221.3,2222.0,2220.3,2220.9,29,36
M2K2024Z,20241219,1012,2221.7,2221.9,2220.8,2221.9,14,20
M2K2024Z,20241219,1013,2221.2,2222.0,2220.5,2221.3,12,13
M2K2024Z,20241219,1014,2220.0,2220.3,2219.0,2220.0,17,29
M2K2024Z,20241219,1015,2221.5,2226.4,2221.5,2226.0,43,72
M2K2024Z,20241219,1016,2225.1,2226.9,2223.8,2226.9,10,13
M2K2024Z,20241219,1017,2227.2,2229.5,2227.2,2228.6,21,26
M2K2024Z,20241219,1018,2228.9,2228.9,2226.9,2227.3,26,35
M2K2024Z,20241219,1019,2227.1,2227.6,2226.8,2227.4,7,13
M2K2024Z,20241219,1020,2226.9,2229.8,2226.3,2229.5,21,32
M2K2024Z,20241219,1021,2229.0,2231.3,2228.9,2230.6,39,75
M2K2024Z,20241219,1022,2231.6,2233.5,2230.4,2233.5,18,31
M2K2024Z,20241219,1023,2233.2,2235.2,2233.2,2234.3,21,35
M2K2024Z,20241219,1024,2234.3,2235.0,2233.5,2234.3,40,97
M2K2024Z,20241219,1025,2234.3,2236.4,2234.3,2236.3,37,54
M2K2024Z,20241219,1026,2236.2,2236.7,2235.7,2236.7,14,21
M2K2024Z,20241219,1027,2236.5,2238.0,2235.0,2237.8,17,28
M2K2024Z,20241219,1028,2237.6,2238.0,2236.9,2238.0,14,20
M2K2024Z,20241219,1029,2237.3,2239.3,2237.1,2238.8,35,49
M2K2024Z,20241219,1030,2238.3,2239.5,2236.4,2238.9,47,92
M2K2024Z,20241219,1031,2239.2,2240.8,2238.8,2240.6,18,21
M2K2024Z,20241219,1032,2240.6,2242.5,2240.1,2242.1,25,51
M2K2024Z,20241219,1033,2240.8,2241.2,2239.1,2239.1,11,15
M2K2024Z,20241219,1034,2238.5,2239.0,2237.1,2237.9,15,28
M2K2024Z,20241219,1035,2237.4,2237.4,2233.9,2234.6,20,33
M2K2024Z,20241219,1036,2234.6,2240.2,2234.5,2240.2,11,15
M2K2024Z,20241219,1037,2239.8,2242.6,2239.6,2241.3,28,238
M2K2024Z,20241219,1038,2240.6,2240.6,2239.1,2239.1,11,14
M2K2024Z,20241219,1039,2239.6,2241.2,2238.3,2238.3,10,16
M2K2024Z,20241219,1040,2237.3,2237.7,2236.1,2236.1,8,9
M2K2024Z,20241219,1041,2235.5,2235.5,2234.0,2234.2,18,30
M2K2024Z,20241219,1042,2233.3,2235.3,2233.2,2235.3,25,46
M2K2024Z,20241219,1043,2234.9,2237.0,2234.3,2237.0,10,14
M2K2024Z,20241219,1044,2237.0,2237.1,2235.6,2236.1,9,18
M2K2024Z,20241219,1045,2235.6,2236.1,2235.1,2236.0,9,17
M2K2024Z,20241219,1046,2236.0,2237.0,2235.9,2236.9,3,4
M2K2024Z,20241219,1047,2237.7,2239.5,2237.2,2238.8,13,19
M2K2024Z,20241219,1048,2239.5,2240.4,2238.4,2238.4,14,19
M2K2024Z,20241219,1049,2238.0,2238.0,2237.4,2237.4,3,9
M2K2024Z,20241219,1050,2237.7,2237.7,2236.6,2236.8,4,4
M2K2024Z,20241219,1051,2235.6,2236.0,2235.6,2236.0,2,5
M2K2024Z,20241219,1052,2235.3,2235.3,2235.1,2235.1,2,2
M2K2024Z,20241219,1053,2234.8,2234.8,2232.4,2232.5,26,40
M2K2024Z,20241219,1054,2233.1,2233.1,2232.0,2232.0,7,12
M2K2024Z,20241219,1055,2232.4,2233.3,2232.4,2233.2,10,13
M2K2024Z,20241219,1056,2234.9,2235.6,2233.9,2235.0,10,20
M2K2024Z,20241219,1057,2232.9,2234.9,2232.8,2233.1,23,28
M2K2024Z,20241219,1058,2233.5,2234.6,2233.5,2234.6,10,14
M2K2024Z,20241219,1059,2234.3,2235.2,2233.9,2235.2,6,12
M2K2024Z,20241219,1100,2234.8,2236.1,2234.8,2235.0,12,21
M2K2024Z,20241219,1101,2233.2,2233.9,2232.3,2232.7,24,31
M2K2024Z,20241219,1102,2234.1,2235.2,2233.4,2233.4,8,11
M2K2024Z,20241219,1103,2233.4,2233.5,2232.3,2232.3,5,9
M2K2024Z,20241219,1104,2232.8,2233.9,2232.4,2232.4,13,28
M2K2024Z,20241219,1105,2233.4,2233.4,2230.6,2230.6,12,22
M2K2024Z,20241219,1106,2230.6,2232.8,2230.6,2232.8,9,21
M2K2024Z,20241219,1107,2231.7,2232.4,2231.6,2231.6,6,6
M2K2024Z,20241219,1108,2230.1,2230.3,2229.7,2230.1,13,22
M2K2024Z,20241219,1109,2230.7,2230.8,2230.1,2230.8,3,3
M2K2024Z,20241219,1110,2229.6,2229.6,2229.0,2229.6,5,6
M2K2024Z,20241219,1111,2229.4,2229.6,2228.1,2228.1,10,12
M2K2024Z,20241219,1112,2228.0,2229.7,2228.0,2229.6,23,49
M2K2024Z,20241219,1113,2229.9,2229.9,2229.3,2229.3,4,5
M2K2024Z,20241219,1114,2229.3,2229.3,2229.2,2229.3,2,7
M2K2024Z,20241219,1115,2229.4,2229.5,2227.3,2227.3,8,12
M2K2024Z,20241219,1116,2227.0,2227.7,2226.4,2227.2,16,28
M2K2024Z,20241219,1117,2226.3,2227.6,2226.1,2227.6,8,12
M2K2024Z,20241219,1118,2227.6,2228.2,2226.7,2227.3,13,21
M2K2024Z,20241219,1119,2227.4,2228.3,2227.4,2227.8,14,81
M2K2024Z,20241219,1120,2227.6,2227.7,2225.6,2225.7,16,54
M2K2024Z,20241219,1121,2225.4,2225.7,2224.5,2224.6,21,36
M2K2024Z,20241219,1122,2224.9,2225.1,2223.6,2223.8,14,16
M2K2024Z,20241219,1123,2224.1,2227.6,2224.1,2227.0,23,40
M2K2024Z,20241219,1124,2226.4,2226.4,2226.4,2226.4,1,1
M2K2024Z,20241219,1125,2227.7,2228.6,2225.7,2226.5,27,146
M2K2024Z,20241219,1126,2225.4,2225.4,2224.7,2224.7,6,10
M2K2024Z,20241219,1127,2225.2,2225.6,2224.5,2224.6,6,10
M2K2024Z,20241219,1128,2224.3,2224.3,2223.0,2224.0,17,36
M2K2024Z,20241219,1129,2224.0,2224.6,2223.8,2223.8,13,15
M2K2024Z,20241219,1130,2224.1,2225.2,2222.8,2222.8,9,11
M2K2024Z,20241219,1131,2223.4,2223.4,2219.6,2220.0,28,33
M2K2024Z,20241219,1132,2220.3,2222.4,2220.0,2221.7,14,22
M2K2024Z,20241219,1133,2222.5,2224.0,2221.6,2223.5,13,19
M2K2024Z,20241219,1134,2223.9,2224.1,2222.7,2223.1,4,5
M2K2024Z,20241219,1135,2223.1,2223.1,2221.8,2221.8,3,4
M2K2024Z,20241219,1136,2221.5,2222.3,2221.5,2221.7,9,11
M2K2024Z,20241219,1137,2222.3,2222.9,2221.6,2221.7,14,29
M2K2024Z,20241219,1138,2222.4,2222.4,2222.4,2222.4,1,3
M2K2024Z,20241219,1139,2221.6,2223.3,2221.6,2223.0,6,9
M2K2024Z,20241219,1140,2223.4,2224.6,2222.4,2222.5,28,50
M2K2024Z,20241219,1141,2222.2,2222.5,2221.9,2221.9,7,7
M2K2024Z,20241219,1142,2221.7,2222.0,2221.7,2222.0,6,11
M2K2024Z,20241219,1143,2222.7,2222.7,2222.1,2222.1,2,4
M2K2024Z,20241219,1144,2222.1,2222.1,2219.2,2220.1,25,61
M2K2024Z,20241219,1145,2220.6,2221.3,2220.6,2220.7,7,10
M2K2024Z,20241219,1146,2221.6,2222.7,2221.6,2222.7,6,8
M2K2024Z,20241219,1147,2222.4,2222.8,2222.0,2222.0,5,9
M2K2024Z,20241219,1148,2221.4,2221.5,2221.4,2221.5,2,3
M2K2024Z,20241219,1149,2221.6,2222.1,2221.0,2221.0,8,12
M2K2024Z,20241219,1150,2220.9,2220.9,2219.3,2219.4,8,11
M2K2024Z,20241219,1151,2219.3,2220.6,2218.5,2218.5,16,20
M2K2024Z,20241219,1152,2218.5,2219.3,2218.4,2219.3,17,32
M2K2024Z,20241219,1153,2218.8,2219.4,2218.1,2219.1,11,16
M2K2024Z,20241219,1154,2219.0,2220.1,2218.5,2220.1,13,17
M2K2024Z,20241219,1155,2220.5,2221.7,2220.3,2221.7,11,13
M2K2024Z,20241219,1156,2221.8,2222.2,2221.3,2221.8,9,11
M2K2024Z,20241219,1157,2222.7,2224.0,2222.5,2223.6,20,37
M2K2024Z,20241219,1158,2223.3,2224.2,2222.7,2222.8,31,42
M2K2024Z,20241219,1159,2223.1,2223.6,2222.5,2222.7,15,27
M2K2024Z,20241219,1200,2222.4,2222.4,2220.3,2221.1,15,16
M2K2024Z,20241219,1201,2219.9,2220.0,2219.6,2219.6,5,5
M2K2024Z,20241219,1202,2218.1,2218.1,2215.7,2216.7,30,52
M2K2024Z,20241219,1203,2216.4,2216.9,2215.9,2216.9,7,11
M2K2024Z,20241219,1204,2215.3,2216.3,2215.2,2216.3,7,9
M2K2024Z,20241219,1205,2217.0,2217.4,2216.8,2216.8,5,9
M2K2024Z,20241219,1206,2217.5,2217.9,2216.7,2217.9,4,5
M2K2024Z,20241219,1207,2218.4,2220.4,2218.4,2220.1,13,24
M2K2024Z,20241219,1208,2220.3,2220.5,2219.6,2219.7,5,6
M2K2024Z,20241219,1209,2220.2,2220.5,2219.0,2220.5,19,27
M2K2024Z,20241219,1210,2220.5,2220.5,2219.8,2219.8,1,2
M2K2024Z,20241219,1211,2221.6,2223.3,2221.6,2223.3,9,13
M2K2024Z,20241219,1212,2223.0,2223.0,2221.9,2222.4,9,12
M2K2024Z,20241219,1213,2222.0,2222.4,2222.0,2222.4,3,4
M2K2024Z,20241219,1214,2222.2,2223.9,2222.2,2223.9,5,7
M2K2024Z,20241219,1215,2223.2,2223.2,2221.5,2221.5,2,2
M2K2024Z,20241219,1216,2223.5,2224.7,2223.0,2223.0,27,90
M2K2024Z,20241219,1217,2224.6,2224.6,2223.0,2223.7,16,27
M2K2024Z,20241219,1218,2222.8,2222.8,2222.4,2222.5,3,4
M2K2024Z,20241219,1220,2222.7,2224.1,2222.5,2224.1,5,5
M2K2024Z,20241219,1221,2223.7,2223.7,2222.8,2222.8,2,3
M2K2024Z,20241219,1222,2222.0,2222.0,2219.6,2219.6,15,29
M2K2024Z,20241219,1223,2219.7,2221.8,2219.7,2221.8,7,15
M2K2024Z,20241219,1224,2221.9,2224.1,2221.6,2223.6,20,29
M2K2024Z,20241219,1225,2223.7,2224.5,2223.5,2224.1,8,11
M2K2024Z,20241219,1226,2224.7,2226.7,2224.4,2226.3,22,36
M2K2024Z,20241219,1227,2226.6,2226.6,2224.2,2225.4,13,22
M2K2024Z,20241219,1228,2225.4,2225.9,2225.4,2225.6,5,9
M2K2024Z,20241219,1229,2226.7,2226.8,2225.9,2226.2,9,22
M2K2024Z,20241219,1230,2226.1,2226.2,2224.9,2225.0,7,10
M2K2024Z,20241219,1231,2225.1,2225.1,2224.5,2224.6,3,7
M2K2024Z,20241219,1232,2225.3,2226.6,2224.9,2226.6,9,11
M2K2024Z,20241219,1233,2227.3,2227.7,2226.0,2226.0,12,22
M2K2024Z,20241219,1234,2226.4,2226.6,2226.4,2226.5,4,5
M2K2024Z,20241219,1235,2226.3,2226.5,2226.1,2226.1,8,18
M2K2024Z,20241219,1236,2226.0,2226.3,2226.0,2226.3,2,4
M2K2024Z,20241219,1237,2228.0,2228.6,2227.6,2228.6,8,17
M2K2024Z,20241219,1238,2228.2,2228.4,2227.7,2227.7,8,11
M2K2024Z,20241219,1239,2227.5,2228.5,2227.5,2228.4,6,7
M2K2024Z,20241219,1240,2228.1,2230.2,2228.1,2230.2,11,13
M2K2024Z,20241219,1241,2230.3,2230.9,2229.8,2230.9,9,13
M2K2024Z,20241219,1242,2231.3,2232.5,2231.3,2231.5,24,53
M2K2024Z,20241219,1243,2231.8,2231.8,2230.6,2230.6,9,17
M2K2024Z,20241219,1244,2230.8,2230.9,2230.6,2230.6,9,11
M2K2024Z,20241219,1245,2229.7,2230.0,2228.7,2229.9,19,39
M2K2024Z,20241219,1246,2229.0,2230.8,2229.0,2230.8,5,5
M2K2024Z,20241219,1247,2230.6,2230.6,2229.5,2230.1,11,15
M2K2024Z,20241219,1248,2230.7,2230.8,2230.7,2230.8,2,2
M2K2024Z,20241219,1249,2230.8,2230.8,2230.6,2230.8,2,4
M2K2024Z,20241219,1251,2230.6,2230.9,2230.6,2230.9,6,12
M2K2024Z,20241219,1252,2231.1,2231.8,2231.1,2231.7,9,18
M2K2024Z,20241219,1253,2231.5,2231.5,2230.0,2230.5,10,19
M2K2024Z,20241219,1254,2228.9,2228.9,2228.9,2228.9,1,1
M2K2024Z,20241219,1255,2228.7,2229.8,2228.7,2229.8,8,13
M2K2024Z,20241219,1256,2230.0,2231.0,2230.0,2231.0,5,10
M2K2024Z,20241219,1257,2231.6,2233.2,2231.6,2233.2,10,16
M2K2024Z,20241219,1258,2233.5,2236.1,2233.5,2235.8,40,107
M2K2024Z,20241219,1259,2236.4,2237.2,2236.4,2237.1,9,22
M2K2024Z,20241219,1300,2236.1,2237.3,2236.1,2236.8,13,19
M2K2024Z,20241219,1301,2237.0,2237.2,2236.7,2237.2,3,3
M2K2024Z,20241219,1302,2235.1,2235.1,2233.8,2233.8,11,14
M2K2024Z,20241219,1303,2234.0,2234.0,2233.6,2233.7,4,4
M2K2024Z,20241219,1304,2234.8,2235.3,2234.8,2235.2,6,8
M2K2024Z,20241219,1305,2234.6,2234.7,2234.2,2234.7,4,7
M2K2024Z,20241219,1306,2233.8,2233.8,2232.2,2233.2,13,26
M2K2024Z,20241219,1307,2233.0,2234.2,2232.6,2234.2,13,14
M2K2024Z,20241219,1308,2235.2,2235.4,2235.2,2235.4,2,2
M2K2024Z,20241219,1309,2234.6,2234.6,2233.7,2233.9,13,25
M2K2024Z,20241219,1310,2234.1,2234.3,2231.9,2232.2,14,30
M2K2024Z,20241219,1311,2231.9,2234.2,2231.9,2234.2,3,4
M2K2024Z,20241219,1312,2233.5,2233.5,2232.2,2232.3,3,10
M2K2024Z,20241219,1313,2233.1,2233.1,2232.1,2232.2,6,18
M2K2024Z,20241219,1314,2232.2,2232.2,2230.7,2231.0,16,38
M2K2024Z,20241219,1315,2231.0,2232.1,2230.9,2231.4,12,42
M2K2024Z,20241219,1316,2231.6,2231.6,2230.7,2230.7,5,12
M2K2024Z,20241219,1317,2230.9,2230.9,2229.9,2230.0,7,16
M2K2024Z,20241219,1318,2230.3,2231.4,2230.3,2230.7,6,9
M2K2024Z,20241219,1319,2230.5,2232.2,2230.5,2232.2,11,73
M2K2024Z,20241219,1320,2232.0,2232.1,2231.3,2231.5,8,12
M2K2024Z,20241219,1321,2231.2,2231.2,2231.2,2231.2,1,2
M2K2024Z,20241219,1322,2229.8,2231.9,2229.7,2231.7,12,17
M2K2024Z,20241219,1323,2232.7,2233.9,2232.7,2233.9,12,24
M2K2024Z,20241219,1324,2234.7,2234.8,2233.8,2234.2,10,19
M2K2024Z,20241219,1325,2234.1,2234.1,2233.4,2233.4,5,6
M2K2024Z,20241219,1326,2233.1,2233.1,2232.2,2232.4,3,3
M2K2024Z,20241219,1327,2232.7,2233.4,2232.7,2233.4,8,17
M2K2024Z,20241219,1328,2231.7,2231.7,2231.0,2231.3,6,6
M2K2024Z,20241219,1329,2231.3,2231.6,2231.0,2231.0,2,3
M2K2024Z,20241219,1330,2231.7,2231.7,2230.2,2230.2,3,3
M2K2024Z,20241219,1331,2230.3,2230.3,2228.1,2228.5,20,44
M2K2024Z,20241219,1332,2228.6,2230.6,2228.6,2229.4,15,32
M2K2024Z,20241219,1333,2229.3,2230.1,2229.3,2230.1,5,9
M2K2024Z,20241219,1334,2229.8,2230.7,2229.8,2230.0,10,18
M2K2024Z,20241219,1335,2230.2,2231.6,2230.2,2231.6,8,8
M2K2024Z,20241219,1336,2230.8,2230.8,2230.4,2230.4,4,11
M2K2024Z,20241219,1337,2230.5,2230.6,2230.3,2230.3,4,11
M2K2024Z,20241219,1338,2230.6,2230.7,2230.5,2230.5,5,5
M2K2024Z,20241219,1339,2230.7,2231.6,2230.7,2231.6,7,10
M2K2024Z,20241219,1340,2230.3,2230.5,2229.6,2229.7,10,14
M2K2024Z,20241219,1341,2229.8,2231.0,2229.2,2230.8,16,31
M2K2024Z,20241219,1342,2230.8,2230.8,2230.1,2230.5,6,7
M2K2024Z,20241219,1343,2230.3,2231.0,2230.3,2230.8,4,6
M2K2024Z,20241219,1344,2230.0,2230.0,2229.2,2229.2,2,3
M2K2024Z,20241219,1345,2230.0,2230.1,2229.1,2229.9,9,15
M2K2024Z,20241219,1346,2229.5,2229.5,2227.8,2228.0,19,30
M2K2024Z,20241219,1347,2227.8,2228.0,2226.8,2227.2,20,44
M2K2024Z,20241219,1348,2227.6,2228.6,2227.2,2228.1,23,46
M2K2024Z,20241219,1349,2228.4,2229.1,2228.0,2228.0,10,12
M2K2024Z,20241219,1350,2228.2,2230.1,2228.2,2230.1,9,17
M2K2024Z,20241219,1351,2229.9,2232.1,2229.9,2231.9,13,23
M2K2024Z,20241219,1352,2231.6,2231.6,2230.9,2231.2,4,4
M2K2024Z,20241219,1353,2230.3,2231.4,2230.2,2231.4,7,10
M2K2024Z,20241219,1354,2231.0,2231.0,2230.0,2230.6,13,20
M2K2024Z,20241219,1355,2230.5,2230.5,2228.9,2230.2,15,26
M2K2024Z,20241219,1356,2229.6,2230.0,2228.9,2228.9,13,23
M2K2024Z,20241219,1357,2228.5,2228.5,2227.2,2227.6,11,21
M2K2024Z,20241219,1358,2227.8,2227.8,2226.8,2227.0,18,42
M2K2024Z,20241219,1359,2226.9,2227.1,2225.2,2225.2,9,14
M2K2024Z,20241219,1400,2226.4,2227.8,2226.2,2227.6,13,19
M2K2024Z,20241219,1401,2228.2,2228.2,2227.0,2227.4,4,7
M2K2024Z,20241219,1402,2226.1,2226.1,2224.8,2224.9,7,12
M2K2024Z,20241219,1403,2225.8,2225.8,2225.8,2225.8,1,1
M2K2024Z,20241219,1404,2226.7,2226.7,2226.5,2226.5,2,2
M2K2024Z,20241219,1405,2226.9,2227.2,2226.3,2226.3,6,10
M2K2024Z,20241219,1406,2226.6,2226.8,2226.2,2226.8,8,19
M2K2024Z,20241219,1407,2226.7,2227.2,2226.7,2227.1,6,13
M2K2024Z,20241219,1408,2227.3,2227.3,2226.7,2227.1,4,6
M2K2024Z,20241219,1409,2227.7,2228.1,2227.5,2227.5,9,15
M2K2024Z,20241219,1410,2228.2,2228.2,2226.5,2226.6,8,9
M2K2024Z,20241219,1411,2225.7,2225.7,2224.7,2224.7,12,20
M2K2024Z,20241219,1412,2224.7,2225.5,2224.5,2225.0,7,17
M2K2024Z,20241219,1413,2226.3,2227.4,2226.3,2227.2,7,11
M2K2024Z,20241219,1414,2227.1,2229.8,2227.1,2229.0,12,24
M2K2024Z,20241219,1415,2228.7,2231.6,2228.7,2231.1,25,47
M2K2024Z,20241219,1416,2230.9,2232.0,2229.7,2232.0,48,93
M2K2024Z,20241219,1417,2232.1,2234.5,2231.9,2234.5,64,125
M2K2024Z,20241219,1418,2234.4,2234.4,2232.3,2233.0,18,33
M2K2024Z,20241219,1419,2232.3,2233.0,2232.3,2232.7,5,12
M2K2024Z,20241219,1420,2232.5,2232.8,2231.8,2232.5,18,25
M2K2024Z,20241219,1421,2232.1,2233.3,2230.8,2233.3,33,68
M2K2024Z,20241219,1422,2233.1,2233.8,2232.2,2233.8,15,55
M2K2024Z,20241219,1423,2235.3,2236.1,2234.6,2235.3,36,72
M2K2024Z,20241219,1424,2235.5,2238.0,2235.0,2238.0,37,72
M2K2024Z,20241219,1425,2236.7,2237.0,2233.9,2235.0,22,39
M2K2024Z,20241219,1426,2234.9,2236.1,2234.8,2235.7,5,9
M2K2024Z,20241219,1427,2235.7,2235.7,2233.4,2233.4,3,7
M2K2024Z,20241219,1428,2232.9,2233.8,2232.3,2233.5,9,12
M2K2024Z,20241219,1429,2233.8,2233.8,2232.4,2232.4,5,11
M2K2024Z,20241219,1430,2232.8,2235.0,2232.8,2233.8,13,28
M2K2024Z,20241219,1431,2233.7,2233.7,2231.5,2231.5,13,24
M2K2024Z,20241219,1432,2231.5,2232.4,2231.1,2231.8,14,21
M2K2024Z,20241219,1433,2230.7,2231.3,2229.1,2229.1,28,47
M2K2024Z,20241219,1434,2229.3,2229.9,2227.0,2227.5,34,56
M2K2024Z,20241219,1435,2227.7,2227.7,2223.6,2224.9,33,78
M2K2024Z,20241219,1436,2225.0,2225.3,2224.0,2224.8,12,14
M2K2024Z,20241219,1437,2227.1,2227.5,2226.4,2227.5,5,6
M2K2024Z,20241219,1438,2229.0,2230.7,2228.1,2229.7,38,84
M2K2024Z,20241219,1439,2230.7,2233.3,2230.7,2232.4,33,63
M2K2024Z,20241219,1440,2232.0,2232.4,2231.7,2231.7,13,15
M2K2024Z,20241219,1441,2232.0,2234.1,2231.9,2234.0,20,34
M2K2024Z,20241219,1442,2234.1,2235.0,2233.0,2233.3,18,39
M2K2024Z,20241219,1443,2233.4,2233.4,2232.7,2233.3,9,13
M2K2024Z,20241219,1444,2233.1,2233.9,2232.6,2233.4,24,63
M2K2024Z,20241219,1445,2233.3,2233.4,2229.7,2230.1,21,31
M2K2024Z,20241219,1446,2230.3,2232.1,2229.8,2231.5,27,53
M2K2024Z,20241219,1447,2230.8,2231.1,2229.5,2229.5,35,71
M2K2024Z,20241219,1448,2229.2,2229.2,2227.8,2228.8,10,19
M2K2024Z,20241219,1449,2229.3,2229.3,2228.4,2228.7,16,22
M2K2024Z,20241219,1450,2228.6,2228.6,2223.5,2223.5,41,61
M2K2024Z,20241219,1451,2222.8,2223.1,2221.5,2221.5,7,17
M2K2024Z,20241219,1452,2223.7,2223.7,2222.8,2222.8,2,4
M2K2024Z,20241219,1453,2222.5,2223.0,2222.4,2222.5,5,7
M2K2024Z,20241219,1454,2222.1,2223.6,2221.6,2223.5,21,50
M2K2024Z,20241219,1455,2223.7,2226.0,2223.7,2225.6,49,101
M2K2024Z,20241219,1456,2226.1,2226.1,2223.6,2224.1,34,65
M2K2024Z,20241219,1457,2224.0,2224.3,2221.5,2223.3,24,35
M2K2024Z,20241219,1458,2223.0,2224.2,2222.4,2223.9,35,78
M2K2024Z,20241219,1459,2222.9,2223.2,2220.7,2221.8,74,115
M2K2024Z,20241219,1500,2221.3,2222.5,2220.8,2222.5,52,85
M2K2024Z,20241219,1501,2222.5,2224.2,2222.1,2224.2,35,66
M2K2024Z,20241219,1502,2224.4,2224.4,2223.5,2224.2,17,28
M2K2024Z,20241219,1503,2224.8,2225.0,2224.3,2224.7,4,4
M2K2024Z,20241219,1504,2224.9,2225.0,2224.4,2224.9,9,15
M2K2024Z,20241219,1505,2224.3,2225.2,2224.3,2225.2,11,18
M2K2024Z,20241219,1506,2224.2,2224.4,2223.8,2224.4,7,14
M2K2024Z,20241219,1507,2224.0,2224.0,2224.0,2224.0,1,2
M2K2024Z,20241219,1508,2224.6,2224.6,2224.6,2224.6,1,2
M2K2024Z,20241219,1510,2224.2,2224.7,2224.2,2224.7,2,2
M2K2024Z,20241219,1513,2221.5,2222.1,2220.3,2221.8,11,24
M2K2024Z,20241219,1514,2220.5,2220.9,2220.5,2220.9,2,2
M2K2024Z,20241219,1515,2221.0,2221.2,2221.0,2221.2,2,2
M2K2024Z,20241219,1516,2220.9,2220.9,2220.9,2220.9,1,2
M2K2024Z,20241219,1517,2220.6,2220.6,2220.6,2220.6,1,2
M2K2024Z,20241219,1519,2221.5,2221.8,2221.5,2221.8,2,2
M2K2024Z,20241219,1520,2222.1,2222.1,2222.1,2222.1,1,2
M2K2024Z,20241219,1521,2223.3,2223.9,2223.3,2223.8,3,3
M2K2024Z,20241219,1523,2223.0,2223.3,2223.0,2223.3,2,3
M2K2024Z,20241219,1524,2222.4,2222.4,2222.4,2222.4,1,2
M2K2024Z,20241219,1526,2222.7,2222.7,2222.4,2222.4,2,8
M2K2024Z,20241219,1529,2222.8,2223.6,2222.8,2223.6,2,3
M2K2024Z,20241219,1530,2222.8,2224.7,2222.8,2224.7,6,6
M2K2024Z,20241219,1532,2224.5,2224.5,2224.5,2224.5,1,3
M2K2024Z,20241219,1533,2223.9,2223.9,2223.9,2223.9,1,1
M2K2024Z,20241219,1534,2223.9,2223.9,2223.9,2223.9,0,3
M2K2024Z,20241219,1535,2223.9,2223.9,2223.9,2223.9,0,1
M2K2024Z,20241219,1537,2224.2,2224.2,2224.2,2224.2,1,1
M2K2024Z,20241219,1539,2224.2,2224.2,2224.2,2224.2,0,1
M2K2024Z,20241219,1541,2224.3,2224.3,2224.3,2224.3,1,1
M2K2024Z,20241219,1543,2224.8,2224.8,2224.8,2224.8,1,1
M2K2024Z,20241219,1544,2223.9,2223.9,2223.6,2223.6,2,3
M2K2024Z,20241219,1546,2223.9,2223.9,2223.9,2223.9,1,1
M2K2024Z,20241219,1549,2223.9,2224.5,2223.9,2224.5,1,3
M2K2024Z,20241219,1550,2224.2,2224.2,2224.2,2224.2,1,1
M2K2024Z,20241219,1551,2225.0,2225.0,2225.0,2225.0,1,2
M2K2024Z,20241219,1553,2226.0,2226.6,2226.0,2226.6,3,3
M2K2024Z,20241219,1555,2225.1,2225.1,2224.1,2224.1,2,2
M2K2024Z,20241219,1558,2223.1,2223.1,2223.1,2223.1,1,1
M2K2024Z,20241219,1559,2224.5,2224.8,2224.5,2224.8,2,3
M2K2024Z,20241219,1707,2222.5,2222.5,2222.5,2222.5,1,1
M2K2024Z,20241219,1710,2222.9,2222.9,2222.9,2222.9,1,50
M2K2024Z,20241219,1711,2222.4,2222.4,2222.4,2222.4,1,30
M2K2024Z,20241219,1713,2222.4,2222.4,2222.4,2222.4,0,10
M2K2024Z,20241219,1714,2222.4,2222.4,2222.4,2222.4,0,2
M2K2024Z,20241219,1715,2222.1,2222.1,2222.1,2222.1,1,1
M2K2024Z,20241219,1722,2224.8,2224.9,2224.8,2224.9,2,2
M2K2024Z,20241219,1727,2223.8,2223.8,2223.8,2223.8,1,5
M2K2024Z,20241219,1729,2223.8,2223.8,2223.6,2223.6,2,3
M2K2024Z,20241219,1730,2223.0,2223.0,2223.0,2223.0,1,1
M2K2024Z,20241219,1731,2222.7,2222.7,2222.7,2222.7,1,1
M2K2024Z,20241219,1735,2223.6,2223.6,2223.6,2223.6,1,2
M2K2024Z,20241219,1737,2222.4,2222.6,2222.4,2222.6,3,5
M2K2024Z,20241219,1740,2219.8,2220.4,2218.6,2220.4,6,6
M2K2024Z,20241219,1741,2220.7,2220.7,2220.7,2220.7,1,1
M2K2024Z,20241219,1742,2221.6,2221.6,2220.4,2220.4,4,7
M2K2024Z,20241219,1744,2220.5,2220.6,2220.3,2220.3,5,8
M2K2024Z,20241219,1746,2219.2,2219.2,2219.1,2219.1,2,3
M2K2024Z,20241219,1748,2220.4,2220.4,2220.4,2220.4,1,1
M2K2024Z,20241219,1749,2220.0,2220.0,2220.0,2220.0,1,3
M2K2024Z,20241219,1750,2220.0,2220.0,2220.0,2220.0,0,1
M2K2024Z,20241219,1754,2221.0,2221.0,2221.0,2221.0,1,1
M2K2024Z,20241219,1757,2220.0,2220.0,2220.0,2220.0,1,2
M2K2024Z,20241219,1801,2221.2,2221.2,2221.2,2221.2,1,1
M2K2024Z,20241219,1805,2220.4,2220.4,2220.1,2220.1,2,2
M2K2024Z,20241219,1808,2219.5,2219.5,2219.5,2219.5,1,1
M2K2024Z,20241219,1809,2219.1,2219.1,2219.1,2219.1,1,1
M2K2024Z,20241219,1811,2218.0,2218.0,2217.3,2217.3,2,2
M2K2024Z,20241219,1812,2217.7,2217.7,2217.6,2217.6,2,3
M2K2024Z,20241219,1814,2218.1,2218.2,2218.1,2218.1,3,3
M2K2024Z,20241219,1815,2218.4,2218.4,2218.4,2218.4,1,1
M2K2024Z,20241219,1816,2215.0,2215.0,2213.1,2213.3,6,8
M2K2024Z,20241219,1817,2212.8,2214.3,2212.3,2214.3,9,16
M2K2024Z,20241219,1818,2216.4,2216.6,2215.8,2215.8,4,4
M2K2024Z,20241219,1819,2215.8,2215.8,2215.8,2215.8,0,1
M2K2024Z,20241219,1820,2216.7,2216.8,2216.7,2216.8,2,2
M2K2024Z,20241219,1823,2215.4,2215.4,2215.4,2215.4,1,4
M2K2024Z,20241219,1830,2215.0,2215.0,2215.0,2215.0,1,1
M2K2024Z,20241219,1833,2215.5,2215.8,2214.0,2214.0,5,6
M2K2024Z,20241219,1834,2214.3,2214.3,2214.3,2214.3,1,1
M2K2024Z,20241219,1838,2214.0,2214.0,2214.0,2214.0,1,1
M2K2024Z,20241219,1841,2212.0,2212.0,2212.0,2212.0,1,3
M2K2024Z,20241219,1843,2211.0,2211.0,2210.7,2210.7,2,2
M2K2024Z,20241219,1844,2211.0,2211.4,2211.0,2211.0,6,7
M2K2024Z,20241219,1848,2210.0,2210.0,2209.2,2209.5,5,5
M2K2024Z,20241219,1849,2209.5,2209.5,2209.5,2209.5,0,1
M2K2024Z,20241219,1851,2208.9,2209.1,2208.7,2208.7,5,6
M2K2024Z,20241219,1852,2208.9,2208.9,2208.9,2208.9,1,1
M2K2024Z,20241219,1853,2208.1,2208.1,2208.0,2208.0,2,11
M2K2024Z,20241219,1854,2209.4,2210.1,2209.4,2210.1,5,5
M2K2024Z,20241219,1855,2209.8,2210.1,2209.8,2210.1,2,2
M2K2024Z,20241219,1856,2208.9,2208.9,2208.9,2208.9,1,4
M2K2024Z,20241219,1859,2208.1,2208.4,2208.1,2208.4,2,3
M2K2024Z,20241219,1900,2208.9,2208.9,2208.9,2208.9,1,2
M2K2024Z,20241219,1903,2209.5,2209.5,2209.5,2209.5,1,1
M2K2024Z,20241219,1904,2209.2,2209.2,2209.2,2209.2,1,1
M2K2024Z,20241219,1906,2209.2,2209.8,2209.2,2209.8,1,2
M2K2024Z,20241219,1908,2210.1,2210.1,2210.1,2210.1,1,1
M2K2024Z,20241219,1911,2210.5,2211.3,2210.5,2211.0,3,7
M2K2024Z,20241219,1912,2209.8,2209.8,2208.6,2208.6,3,3
M2K2024Z,20241219,1913,2209.0,2209.0,2207.9,2207.9,5,10
M2K2024Z,20241219,1914,2208.0,2208.0,2208.0,2208.0,1,2
M2K2024Z,20241219,1917,2208.5,2208.5,2208.5,2208.5,1,2
M2K2024Z,20241219,1919,2208.5,2208.5,2208.5,2208.5,0,2
M2K2024Z,20241219,1926,2207.1,2207.1,2207.1,2207.1,1,2
M2K2024Z,20241219,1932,2210.0,2210.0,2210.0,2210.0,1,2
M2K2024Z,20241219,1933,2210.2,2210.2,2210.2,2210.2,1,1
M2K2024Z,20241219,1934,2210.1,2210.4,2210.1,2210.4,2,5
M2K2024Z,20241219,1936,2210.7,2210.7,2210.4,2210.4,2,2
M2K2024Z,20241219,1937,2208.9,2208.9,2208.9,2208.9,1,1
M2K2024Z,20241219,1939,2208.6,2208.6,2208.6,2208.6,1,2
M2K2024Z,20241219,1940,2208.9,2208.9,2208.9,2208.9,1,1
M2K2024Z,20241219,1942,2207.5,2207.5,2207.5,2207.5,1,1
M2K2024Z,20241219,1943,2206.8,2206.8,2206.7,2206.8,3,4
M2K2024Z,20241219,1944,2208.3,2208.3,2208.3,2208.3,1,1
M2K2024Z,20241219,1945,2208.6,2208.6,2208.6,2208.6,1,1
M2K2024Z,20241219,2000,2206.0,2206.0,2204.3,2204.8,5,5
M2K2024Z,20241219,2001,2205.9,2205.9,2204.9,2204.9,2,4
M2K2024Z,20241219,2003,2205.0,2205.0,2205.0,2205.0,1,1
M2K2024Z,20241219,2004,2205.8,2206.7,2205.8,2206.7,9,9
M2K2024Z,20241219,2006,2207.0,2207.0,2207.0,2207.0,1,2
M2K2024Z,20241219,2007,2205.6,2206.4,2205.6,2206.4,2,5
M2K2024Z,20241219,2010,2206.2,2206.4,2205.0,2205.0,3,3
M2K2024Z,20241219,2011,2205.6,2205.6,2204.5,2204.5,6,7
M2K2024Z,20241219,2016,2205.3,2205.3,2203.5,2203.5,4,5
M2K2024Z,20241219,2018,2204.4,2204.4,2204.4,2204.4,1,1
M2K2024Z,20241219,2020,2204.4,2204.4,2202.9,2202.9,1,2
M2K2024Z,20241219,2021,2202.3,2202.3,2202.3,2202.3,1,1
M2K2024Z,20241219,2022,2201.4,2201.4,2201.2,2201.2,3,11
M2K2024Z,20241219,2023,2202.3,2202.3,2202.3,2202.3,1,2
M2K2024Z,20241219,2025,2201.2,2201.2,2201.2,2201.2,1,1
M2K2024Z,20241219,2027,2203.8,2203.8,2203.8,2203.8,1,1
M2K2024Z,20241219,2029,2204.3,2204.3,2204.3,2204.3,1,10
M2K2024Z,20241219,2030,2203.2,2203.2,2202.6,2202.6,2,2
M2K2024Z,20241219,2031,2202.9,2202.9,2202.9,2202.9,1,1
M2K2024Z,20241219,2033,2202.7,2202.7,2202.7,2202.7,1,1
M2K2024Z,20241219,2035,2203.2,2203.2,2203.0,2203.0,2,3
M2K2024Z,20241219,2040,2203.8,2203.8,2203.8,2203.8,1,1
M2K2024Z,20241219,2041,2203.5,2203.5,2203.5,2203.5,1,3
M2K2024Z,20241219,2042,2203.6,2204.0,2203.6,2204.0,2,15
M2K2024Z,20241219,2047,2205.6,2205.6,2205.6,2205.6,1,1
M2K2024Z,20241219,2049,2206.2,2206.2,2206.2,2206.2,1,1
M2K2024Z,20241219,2051,2206.8,2207.4,2206.8,2207.1,4,8
M2K2024Z,20241219,2052,2207.1,2207.1,2207.1,2207.1,0,2
M2K2024Z,20241219,2053,2207.1,2207.1,2207.1,2207.1,0,5
M2K2024Z,20241219,2055,2207.1,2207.1,2207.1,2207.1,0,1
M2K2024Z,20241219,2059,2205.0,2205.0,2205.0,2205.0,1,1
M2K2024Z,20241219,2103,2204.7,2204.7,2203.8,2203.8,2,2
M2K2024Z,20241219,2105,2203.8,2203.8,2203.8,2203.8,0,1
M2K2024Z,20241219,2106,2204.7,2205.4,2204.7,2205.4,4,4
M2K2024Z,20241219,2111,2205.3,2205.3,2205.3,2205.3,1,2
M2K2024Z,20241219,2117,2204.3,2204.3,2204.3,2204.3,1,1
M2K2024Z,20241219,2123,2204.5,2204.5,2204.5,2204.5,1,1
M2K2024Z,20241219,2128,2203.5,2203.5,2203.5,2203.5,1,1
M2K2024Z,20241219,2130,2203.2,2203.2,2203.0,2203.0,2,3
M2K2024Z,20241219,2131,2202.3,2202.3,2200.9,2200.9,7,10
M2K2024Z,20241219,2132,2200.9,2200.9,2200.9,2200.9,0,2
M2K2024Z,20241219,2144,2200.0,2200.0,2200.0,2200.0,1,2
M2K2024Z,20241219,2145,2198.7,2198.7,2198.7,2198.7,1,1
M2K2024Z,20241219,2147,2198.1,2198.1,2198.1,2198.1,1,1
M2K2024Z,20241219,2148,2199.9,2200.6,2199.9,2200.6,5,6
M2K2024Z,20241219,2150,2200.5,2200.5,2200.5,2200.5,1,1
M2K2024Z,20241219,2151,2199.6,2199.6,2199.6,2199.6,1,1
M2K2024Z,20241219,2152,2199.9,2199.9,2198.7,2198.7,5,8
M2K2024Z,20241219,2153,2198.7,2198.7,2198.7,2198.7,0,2
M2K2024Z,20241219,2155,2198.5,2198.6,2198.5,2198.6,2,3
M2K2024Z,20241219,2156,2198.2,2198.2,2198.1,2198.1,2,4
M2K2024Z,20241219,2159,2198.1,2198.1,2198.0,2198.0,1,5
M2K2024Z,20241219,2200,2198.6,2198.6,2198.6,2198.6,1,2
M2K2024Z,20241219,2201,2200.5,2200.7,2200.5,2200.7,2,6
M2K2024Z,20241219,2202,2202.3,2202.3,2202.3,2202.3,1,1
M2K2024Z,20241219,2205,2203.5,2203.5,2203.5,2203.5,1,1
M2K2024Z,20241219,2206,2203.5,2203.5,2203.5,2203.5,0,1
M2K2024Z,20241219,2207,2202.4,2202.6,2202.4,2202.6,2,25
M2K2024Z,20241219,2210,2201.8,2201.8,2201.8,2201.8,1,1
M2K2024Z,20241219,2216,2201.8,2201.8,2201.8,2201.8,0,3
M2K2024Z,20241219,2218,2201.3,2201.3,2201.3,2201.3,1,1
M2K2024Z,20241219,2220,2200.7,2200.7,2200.7,2200.7,1,1
M2K2024Z,20241219,2223,2202.3,2202.3,2202.3,2202.3,1,1
M2K2024Z,20241219,2224,2201.6,2202.9,2201.6,2202.9,3,4
M2K2024Z,20241219,2237,2202.9,2202.9,2202.9,2202.9,0,1
M2K2024Z,20241219,2239,2202.0,2202.0,2202.0,2202.0,1,5
M2K2024Z,20241219,2249,2205.6,2205.9,2205.6,2205.9,2,2
M2K2024Z,20241219,2301,2206.5,2206.5,2206.5,2206.5,1,1
M2K2024Z,20241219,2310,2208.3,2208.9,2208.3,2208.9,4,5
M2K2024Z,20241219,2313,2209.7,2210.5,2209.7,2210.5,3,4
M2K2024Z,20241219,2323,2208.0,2208.0,2208.0,2208.0,1,1
M2K2024Z,20241219,2332,2208.6,2208.6,2208.6,2208.6,1,1
M2K2024Z,20241219,2338,2208.9,2208.9,2208.6,2208.6,2,6
M2K2024Z,20241219,2339,2208.6,2208.7,2208.6,2208.7,1,6
M2K2024Z,20241219,2344,2210.1,2210.5,2210.1,2210.5,3,4
M2K2024Z,20241219,2346,2208.9,2208.9,2208.9,2208.9,1,1
M2K2024Z,20241219,2356,2209.8,2209.8,2209.8,2209.8,1,1
M2K2024Z,20241220,0002,2210.1,2210.1,2210.1,2210.1,1,1
M2K2024Z,20241220,0012,2208.3,2208.3,2208.3,2208.3,1,1
M2K2024Z,20241220,0019,2209.5,2209.5,2209.5,2209.5,1,1
M2K2024Z,20241220,0024,2209.5,2209.5,2209.0,2209.0,2,3
M2K2024Z,20241220,0030,2209.8,2210.4,2209.8,2210.4,2,3
M2K2024Z,20241220,0033,2209.6,2209.6,2209.6,2209.6,1,1
M2K2024Z,20241220,0035,2210.0,2210.0,2210.0,2210.0,1,1
M2K2024Z,20241220,0053,2211.2,2211.2,2211.2,2211.2,1,1
M2K2024Z,20241220,0055,2211.8,2211.8,2211.8,2211.8,1,1
M2K2024Z,20241220,0056,2213.1,2213.1,2213.1,2213.1,1,4
M2K2024Z,20241220,0057,2213.1,2213.1,2213.1,2213.1,0,3
M2K2024Z,20241220,0101,2212.9,2212.9,2212.9,2212.9,1,1
M2K2024Z,20241220,0102,2213.1,2213.1,2213.1,2213.1,1,1
M2K2024Z,20241220,0103,2213.1,2213.1,2213.1,2213.1,0,1
M2K2024Z,20241220,0108,2211.9,2211.9,2211.9,2211.9,1,1
M2K2024Z,20241220,0130,2207.1,2207.1,2207.0,2207.0,2,2
M2K2024Z,20241220,0134,2206.9,2206.9,2206.9,2206.9,1,1
M2K2024Z,20241220,0140,2207.1,2208.3,2207.1,2208.3,2,4
M2K2024Z,20241220,0141,2206.5,2206.5,2206.5,2206.5,1,2
M2K2024Z,20241220,0143,2207.2,2207.2,2207.2,2207.2,1,2
M2K2024Z,20241220,0149,2207.9,2207.9,2207.9,2207.9,1,1
M2K2024Z,20241220,0153,2205.9,2207.7,2205.9,2207.7,4,5
M2K2024Z,20241220,0154,2207.7,2208.0,2207.7,2208.0,1,4
M2K2024Z,20241220,0155,2208.0,2208.1,2208.0,2208.1,1,2
M2K2024Z,20241220,0156,2208.0,2208.6,2207.1,2208.6,6,7
M2K2024Z,20241220,0157,2208.6,2209.1,2208.5,2208.5,3,5
M2K2024Z,20241220,0159,2208.6,2208.6,2208.6,2208.6,1,2
M2K2024Z,20241220,0209,2208.6,2208.6,2208.6,2208.6,0,1
M2K2024Z,20241220,0210,2208.6,2208.6,2208.6,2208.6,0,1
M2K2024Z,20241220,0216,2207.0,2207.0,2207.0,2207.0,1,2
M2K2024Z,20241220,0221,2207.0,2207.0,2207.0,2207.0,0,1
M2K2024Z,20241220,0222,2208.6,2208.6,2208.3,2208.4,3,3
M2K2024Z,20241220,0224,2207.4,2207.8,2207.2,2207.2,9,21
M2K2024Z,20241220,0226,2205.7,2205.7,2205.7,2205.7,1,1
M2K2024Z,20241220,0228,2206.1,2206.1,2206.1,2206.1,1,1
M2K2024Z,20241220,0229,2206.3,2206.3,2205.3,2205.3,3,11
M2K2024Z,20241220,0230,2203.9,2203.9,2203.8,2203.8,2,5
M2K2024Z,20241220,0231,2203.5,2204.5,2203.5,2204.5,2,2
M2K2024Z,20241220,0233,2201.2,2201.2,2199.7,2199.7,2,2
M2K2024Z,20241220,0236,2199.9,2199.9,2199.8,2199.8,2,2
M2K2024Z,20241220,0238,2198.7,2198.7,2197.4,2197.4,4,7
M2K2024Z,20241220,0239,2196.6,2196.7,2196.6,2196.7,2,2
M2K2024Z,20241220,0240,2198.4,2198.4,2196.3,2196.9,4,4
M2K2024Z,20241220,0241,2196.9,2196.9,2196.9,2196.9,0,1
M2K2024Z,20241220,0242,2198.7,2198.7,2198.7,2198.7,1,1
M2K2024Z,20241220,0245,2198.7,2199.3,2198.7,2199.3,1,2
M2K2024Z,20241220,0246,2199.0,2199.0,2198.5,2198.5,2,2
M2K2024Z,20241220,0251,2203.2,2203.2,2203.2,2203.2,1,1
M2K2024Z,20241220,0252,2202.3,2202.3,2202.3,2202.3,1,1
M2K2024Z,20241220,0253,2205.3,2206.0,2205.3,2206.0,4,4
M2K2024Z,20241220,0258,2204.5,2204.5,2204.5,2204.5,1,3
M2K2024Z,20241220,0301,2205.3,2205.3,2205.3,2205.3,1,1
M2K2024Z,20241220,0306,2202.3,2202.3,2202.3,2202.3,1,1
M2K2024Z,20241220,0307,2200.6,2200.6,2200.6,2200.6,1,1
M2K2024Z,20241220,0308,2200.8,2201.1,2200.8,2201.1,3,6
M2K2024Z,20241220,0309,2200.2,2200.9,2199.6,2200.9,11,49
M2K2024Z,20241220,0310,2202.6,2202.6,2202.6,2202.6,1,1
M2K2024Z,20241220,0315,2201.5,2201.5,2201.5,2201.5,1,1
M2K2024Z,20241220,0317,2202.4,2203.2,2202.3,2203.2,8,16
M2K2024Z,20241220,0318,2202.6,2203.4,2201.4,2201.4,34,59
M2K2024Z,20241220,0319,2202.0,2202.5,2202.0,2202.4,9,13
M2K2024Z,20241220,0320,2203.0,2204.1,2203.0,2204.1,4,12
M2K2024Z,20241220,0321,2203.8,2203.8,2203.2,2203.6,5,10
M2K2024Z,20241220,0322,2201.7,2201.7,2200.8,2201.0,13,18
M2K2024Z,20241220,0323,2200.9,2201.5,2200.1,2200.7,35,68
M2K2024Z,20241220,0324,2200.7,2200.7,2200.4,2200.4,3,4
M2K2024Z,20241220,0326,2200.3,2200.4,2200.2,2200.4,3,9
M2K2024Z,20241220,0327,2199.9,2200.2,2199.2,2199.4,10,30
M2K2024Z,20241220,0328,2200.8,2202.0,2200.8,2200.8,6,13
M2K2024Z,20241220,0329,2200.5,2200.5,2199.9,2199.9,5,29
M2K2024Z,20241220,0330,2200.7,2200.7,2200.0,2200.1,4,16
M2K2024Z,20241220,0331,2199.9,2199.9,2199.0,2199.0,3,18
M2K2024Z,20241220,0333,2199.3,2199.3,2199.0,2199.2,4,64
M2K2024Z,20241220,0335,2200.0,2200.3,2199.5,2199.5,7,9
M2K2024Z,20241220,0336,2199.1,2199.4,2197.8,2198.0,12,29
M2K2024Z,20241220,0337,2197.9,2197.9,2197.9,2197.9,1,1
M2K2024Z,20241220,0340,2199.7,2199.7,2199.7,2199.7,1,4
M2K2024Z,20241220,0343,2198.8,2198.8,2198.8,2198.8,1,1
M2K2024Z,20241220,0351,2200.8,2200.8,2200.8,2200.8,1,4
M2K2024Z,20241220,0352,2201.4,2201.4,2199.7,2199.7,3,10
M2K2024Z,20241220,0400,2201.1,2201.1,2201.1,2201.1,1,1
M2K2024Z,20241220,0408,2196.2,2196.2,2196.2,2196.2,1,1
M2K2024Z,20241220,0409,2195.6,2195.6,2195.1,2195.1,2,3
M2K2024Z,20241220,0411,2195.1,2195.1,2193.1,2193.1,4,6
M2K2024Z,20241220,0412,2194.2,2194.2,2194.2,2194.2,1,1
M2K2024Z,20241220,0413,2192.1,2192.1,2192.1,2192.1,1,1
M2K2024Z,20241220,0415,2190.7,2190.8,2190.7,2190.8,2,2
M2K2024Z,20241220,0417,2192.1,2192.1,2192.1,2192.1,1,1
M2K2024Z,20241220,0419,2191.7,2191.7,2191.7,2191.7,1,2
M2K2024Z,20241220,0421,2192.0,2192.0,2192.0,2192.0,1,1
M2K2024Z,20241220,0422,2193.7,2193.7,2193.7,2193.7,1,1
M2K2024Z,20241220,0426,2195.2,2196.8,2195.2,2196.8,2,3
M2K2024Z,20241220,0437,2195.5,2195.5,2192.6,2192.6,4,4
M2K2024Z,20241220,0438,2191.9,2191.9,2191.8,2191.8,2,4
M2K2024Z,20241220,0440,2192.0,2192.0,2192.0,2192.0,1,1
M2K2024Z,20241220,0442,2191.6,2192.1,2191.4,2192.0,6,8
M2K2024Z,20241220,0443,2194.4,2194.4,2194.4,2194.4,1,1
M2K2024Z,20241220,0444,2193.2,2193.2,2193.1,2193.1,2,2
M2K2024Z,20241220,0445,2192.6,2192.6,2190.6,2190.6,3,3
M2K2024Z,20241220,0446,2192.3,2192.4,2192.3,2192.4,2,2
M2K2024Z,20241220,0447,2191.8,2191.8,2191.7,2191.7,2,2
M2K2024Z,20241220,0450,2192.9,2192.9,2192.9,2192.9,1,1
M2K2024Z,20241220,0451,2193.0,2193.0,2193.0,2193.0,1,1
M2K2024Z,20241220,0454,2192.7,2192.7,2192.7,2192.7,1,1
M2K2024Z,20241220,0455,2194.0,2194.0,2194.0,2194.0,1,8
M2K2024Z,20241220,0456,2193.4,2193.4,2193.4,2193.4,1,1
M2K2024Z,20241220,0501,2192.5,2192.5,2192.4,2192.4,2,10
M2K2024Z,20241220,0502,2193.0,2193.0,2193.0,2193.0,1,1
M2K2024Z,20241220,0504,2192.4,2192.4,2192.4,2192.4,1,1
M2K2024Z,20241220,0506,2193.1,2193.1,2192.8,2192.8,4,8
M2K2024Z,20241220,0508,2193.4,2194.0,2193.4,2193.6,5,17
M2K2024Z,20241220,0513,2192.8,2192.8,2192.8,2192.8,1,1
M2K2024Z,20241220,0514,2193.8,2193.8,2193.8,2193.8,1,1
M2K2024Z,20241220,0516,2192.5,2192.5,2192.5,2192.5,1,1
M2K2024Z,20241220,0519,2191.0,2191.0,2191.0,2191.0,1,1
M2K2024Z,20241220,0520,2191.5,2191.5,2191.5,2191.5,1,3
M2K2024Z,20241220,0522,2191.2,2191.2,2189.6,2191.2,5,7
M2K2024Z,20241220,0523,2189.9,2189.9,2189.9,2189.9,1,1
M2K2024Z,20241220,0524,2189.1,2190.1,2189.0,2190.1,4,4
M2K2024Z,20241220,0534,2192.4,2192.4,2192.4,2192.4,1,1
M2K2024Z,20241220,0535,2192.4,2192.4,2192.4,2192.4,0,1
M2K2024Z,20241220,0539,2191.5,2191.5,2191.5,2191.5,1,2
M2K2024Z,20241220,0541,2192.5,2192.5,2192.5,2192.5,1,1
M2K2024Z,20241220,0542,2192.1,2192.1,2191.9,2191.9,2,4
M2K2024Z,20241220,0547,2192.1,2192.7,2191.8,2191.9,8,15
M2K2024Z,20241220,0550,2193.5,2194.5,2193.5,2194.5,3,3
M2K2024Z,20241220,0552,2193.5,2194.8,2193.5,2194.8,4,4
M2K2024Z,20241220,0553,2193.9,2193.9,2193.9,2193.9,1,1
M2K2024Z,20241220,0600,2192.9,2192.9,2192.9,2192.9,1,1
M2K2024Z,20241220,0603,2192.5,2192.5,2192.5,2192.5,1,1
M2K2024Z,20241220,0607,2194.4,2194.8,2194.4,2194.8,2,4
M2K2024Z,20241220,0608,2193.6,2193.6,2193.2,2193.2,2,2
M2K2024Z,20241220,0610,2194.2,2194.2,2194.2,2194.2,1,1
M2K2024Z,20241220,0616,2195.5,2195.5,2195.5,2195.5,1,1
M2K2024Z,20241220,0620,2195.7,2195.7,2195.7,2195.7,1,1
M2K2024Z,20241220,0621,2195.1,2195.1,2195.1,2195.1,1,1
M2K2024Z,20241220,0623,2194.2,2194.2,2194.2,2194.2,1,1
M2K2024Z,20241220,0624,2193.6,2193.6,2193.6,2193.6,1,2
M2K2024Z,20241220,0627,2195.0,2195.0,2195.0,2195.0,1,7
M2K2024Z,20241220,0628,2196.0,2196.0,2196.0,2196.0,1,1
M2K2024Z,20241220,0629,2196.5,2196.5,2196.5,2196.5,1,1
M2K2024Z,20241220,0630,2196.4,2196.6,2196.4,2196.6,3,3
M2K2024Z,20241220,0632,2197.2,2198.1,2197.2,2198.1,4,5
M2K2024Z,20241220,0633,2197.9,2198.4,2197.9,2198.4,3,3
M2K2024Z,20241220,0634,2198.0,2198.0,2198.0,2198.0,1,5
M2K2024Z,20241220,0636,2198.5,2198.5,2198.5,2198.5,1,1
M2K2024Z,20241220,0641,2198.8,2198.8,2198.8,2198.8,1,1
M2K2024Z,20241220,0642,2199.7,2200.0,2199.3,2200.0,5,6
M2K2024Z,20241220,0643,2200.0,2200.5,2200.0,2200.4,5,9
M2K2024Z,20241220,0644,2200.5,2200.5,2200.5,2200.5,1,1
M2K2024Z,20241220,0645,2201.7,2201.7,2201.7,2201.7,1,1
M2K2024Z,20241220,0646,2199.6,2200.0,2199.3,2199.3,3,3
M2K2024Z,20241220,0648,2199.3,2199.3,2199.3,2199.3,0,3
M2K2024Z,20241220,0650,2197.5,2197.5,2197.4,2197.4,4,8
M2K2024Z,20241220,0653,2197.4,2197.4,2197.4,2197.4,0,1
M2K2024Z,20241220,0656,2198.1,2198.1,2198.1,2198.1,1,8
M2K2024Z,20241220,0657,2198.1,2198.1,2198.1,2198.1,0,1
M2K2024Z,20241220,0658,2198.3,2198.3,2198.3,2198.3,1,1
M2K2024Z,20241220,0700,2197.7,2197.7,2197.5,2197.5,2,3
M2K2024Z,20241220,0701,2195.5,2195.5,2195.4,2195.5,3,3
M2K2024Z,20241220,0703,2197.1,2197.1,2197.1,2197.1,1,1
M2K2024Z,20241220,0707,2195.4,2195.4,2195.1,2195.1,2,4
M2K2024Z,20241220,0709,2194.5,2194.5,2194.5,2194.5,1,1
M2K2024Z,20241220,0710,2195.1,2195.1,2195.1,2195.1,1,1
M2K2024Z,20241220,0714,2196.3,2196.3,2196.0,2196.0,2,3
M2K2024Z,20241220,0718,2195.4,2195.4,2195.4,2195.4,1,1
M2K2024Z,20241220,0720,2193.3,2193.3,2193.1,2193.1,2,21
M2K2024Z,20241220,0721,2191.5,2191.5,2191.5,2191.5,1,2
M2K2024Z,20241220,0725,2193.1,2193.9,2193.0,2193.9,3,6
M2K2024Z,20241220,0726,2193.6,2193.7,2193.6,2193.7,2,2
M2K2024Z,20241220,0727,2193.9,2193.9,2193.9,2193.9,1,2
M2K2024Z,20241220,0729,2193.9,2194.4,2193.9,2194.4,2,13
M2K2024Z,20241220,0730,2202.8,2210.0,2202.8,2210.0,5,10
M2K2024Z,20241220,0731,2210.0,2212.7,2210.0,2212.7,4,31
M2K2024Z,20241220,0732,2212.9,2212.9,2212.3,2212.3,2,2
M2K2024Z,20241220,0733,2213.2,2215.9,2212.3,2212.3,7,7
M2K2024Z,20241220,0734,2208.2,2208.2,2207.1,2207.8,3,5
M2K2024Z,20241220,0735,2207.8,2211.7,2207.5,2211.7,5,21
M2K2024Z,20241220,0736,2208.9,2211.4,2208.9,2211.4,3,9
M2K2024Z,20241220,0737,2210.0,2210.0,2208.2,2208.2,3,8
M2K2024Z,20241220,0738,2208.1,2208.1,2205.0,2206.1,6,10
M2K2024Z,20241220,0740,2205.5,2205.5,2205.5,2205.5,1,2
M2K2024Z,20241220,0742,2205.5,2206.9,2205.5,2206.9,1,2
M2K2024Z,20241220,0743,2207.9,2210.5,2207.9,2210.5,3,4
M2K2024Z,20241220,0744,2210.9,2211.0,2210.9,2211.0,2,3
M2K2024Z,20241220,0745,2209.8,2212.1,2209.8,2212.1,2,4
M2K2024Z,20241220,0746,2211.3,2211.9,2211.3,2211.9,2,2
M2K2024Z,20241220,0747,2211.2,2211.2,2211.2,2211.2,1,1
M2K2024Z,20241220,0748,2213.3,2213.3,2211.3,2212.3,4,4
M2K2024Z,20241220,0749,2212.4,2212.4,2211.6,2211.6,2,2
M2K2024Z,20241220,0751,2207.2,2207.2,2207.2,2207.2,1,1
M2K2024Z,20241220,0752,2207.0,2207.3,2207.0,2207.3,4,32
M2K2024Z,20241220,0754,2207.4,2207.4,2207.2,2207.2,2,2
M2K2024Z,20241220,0755,2207.7,2207.7,2207.7,2207.7,1,1
M2K2024Z,20241220,0756,2209.8,2209.8,2209.8,2209.8,1,1
M2K2024Z,20241220,0759,2208.6,2209.0,2208.6,2209.0,2,3
M2K2024Z,20241220,0800,2208.3,2208.3,2206.8,2206.8,5,7
M2K2024Z,20241220,0802,2208.0,2208.0,2208.0,2208.0,1,1
M2K2024Z,20241220,0804,2207.4,2207.4,2207.4,2207.4,1,1
M2K2024Z,20241220,0805,2208.0,2210.4,2208.0,2210.4,3,3
M2K2024Z,20241220,0806,2210.6,2211.0,2210.6,2211.0,2,2
M2K2024Z,20241220,0807,2212.0,2212.0,2212.0,2212.0,1,1
M2K2024Z,20241220,0808,2212.2,2212.5,2212.2,2212.5,3,3
M2K2024Z,20241220,0809,2212.2,2213.7,2208.6,2213.7,17,18
M2K2024Z,20241220,0811,2210.0,2212.5,2210.0,2212.5,2,3
M2K2024Z,20241220,0815,2206.6,2211.3,2206.6,2210.9,5,11
M2K2024Z,20241220,0816,2207.9,2210.9,2207.9,2210.9,2,7
M2K2024Z,20241220,0817,2211.9,2211.9,2211.9,2211.9,1,2
M2K2024Z,20241220,0819,2209.0,2209.7,2209.0,2209.7,2,7
M2K2024Z,20241220,0820,2213.6,2213.7,2209.7,2213.7,7,13
M2K2024Z,20241220,0823,2210.5,2212.3,2210.5,2210.5,7,9
M2K2024Z,20241220,0825,2213.8,2213.8,2211.4,2211.4,3,4
M2K2024Z,20241220,0826,2210.5,2210.5,2210.5,2210.5,1,6
M2K2024Z,20241220,0828,2210.5,2210.5,2210.0,2210.0,2,8
M2K2024Z,20241220,0829,2210.0,2210.0,2206.0,2207.0,3,7
M2K2024Z,20241220,0845,2194.1,2194.1,2194.1,2194.1,1,0