LZHZA,20221214,0639,3253.00,3253.00,3250.50,3253.00,7,26
LZHZA,20221214,0640,3252.00,3253.50,3251.00,3253.50,4,19
LZHZA,20221214,0641,3253.00,3253.00,3251.00,3253.00,5,15
LZHZA,20221214,0642,3251.50,3252.50,3250.50,3252.50,5,27
LZHZA,20221214,0643,3252.50,3252.50,3250.50,3251.00,4,16
LZHZA,20221214,0644,3250.50,3252.00,3250.50,3252.00,4,33
LZHZA,20221214,0645,3253.50,3253.50,3253.00,3253.00,2,5
LZHZA,20221214,0646,3253.00,3257.50,3253.00,3257.50,4,16
LZHZA,20221214,0647,3256.00,3256.00,3255.00,3256.00,4,11
LZHZA,20221214,0648,3255.00,3255.00,3253.50,3253.50,3,13
LZHZA,20221214,0649,3253.00,3254.00,3253.00,3254.00,2,2
LZHZA,20221214,0650,3254.00,3255.00,3252.50,3254.00,5,18
LZHZA,20221214,0651,3254.50,3254.50,3246.00,3249.00,23,95
LZHZA,20221214,0652,3248.50,3252.00,3248.00,3251.50,9,32
LZHZA,20221214,0653,3252.00,3253.50,3251.50,3251.50,7,20
LZHZA,20221214,0654,3252.50,3255.00,3250.50,3253.00,11,30
LZHZA,20221214,0655,3253.00,3253.00,3250.50,3253.00,4,19
LZHZA,20221214,0656,3254.50,3254.50,3253.00,3254.00,3,6
LZHZA,20221214,0657,3253.00,3253.50,3251.00,3253.50,10,29
LZHZA,20221214,0658,3252.00,3252.00,3250.00,3251.00,8,25
LZHZA,20221214,0659,3249.00,3249.00,3246.00,3246.00,13,48
LZHZA,20221214,0700,3246.50,3250.00,3237.50,3238.00,79,230
LZHZA,20221214,0701,3239.50,3242.00,3231.00,3240.50,48,121
LZHZA,20221214,0702,3241.00,3245.00,3240.00,3243.00,15,51
LZHZA,20221214,0703,3245.00,3245.00,3243.00,3243.00,10,68
LZHZA,20221214,0704,3245.00,3246.00,3243.00,3246.00,7,29
LZHZA,20221214,0705,3245.50,3248.00,3245.50,3247.00,10,18
LZHZA,20221214,0706,3246.50,3250.00,3246.50,3250.00,4,6
LZHZA,20221214,0707,3249.50,3251.00,3249.50,3251.00,5,17
LZHZA,20221214,0708,3250.50,3252.00,3250.50,3252.00,5,6
LZHZA,20221214,0709,3252.00,3252.00,3252.00,3252.00,0,19
LZHZA,20221214,0710,3250.50,3252.00,3250.00,3251.50,7,16
LZHZA,20221214,0711,3249.50,3251.50,3249.50,3251.50,4,9
LZHZA,20221214,0712,3251.50,3251.50,3251.50,3251.50,0,2
LZHZA,20221214,0713,3250.50,3250.50,3249.50,3250.00,4,11
LZHZA,20221214,0714,3249.50,3249.50,3248.00,3248.50,4,12
LZHZA,20221214,0715,3248.00,3251.00,3245.50,3250.50,15,83
LZHZA,20221214,0716,3250.00,3251.00,3250.00,3250.00,3,13
LZHZA,20221214,0717,3250.50,3253.50,3250.50,3252.00,6,23
LZHZA,20221214,0718,3252.50,3254.00,3252.50,3254.00,3,7
LZHZA,20221214,0719,3254.50,3257.50,3254.50,3257.50,8,31
LZHZA,20221214,0720,3258.00,3258.00,3255.50,3255.50,4,18
LZHZA,20221214,0721,3254.50,3255.50,3254.50,3255.00,6,19
LZHZA,20221214,0722,3256.50,3256.50,3256.50,3256.50,1,2
LZHZA,20221214,0723,3257.00,3257.00,3254.50,3255.00,6,18
LZHZA,20221214,0724,3256.00,3257.00,3256.00,3257.00,3,5
LZHZA,20221214,0725,3257.00,3257.00,3257.00,3257.00,0,2
LZHZA,20221214,0726,3257.50,3258.00,3257.50,3257.50,3,3
LZHZA,20221214,0727,3258.00,3258.00,3255.00,3256.50,4,13
LZHZA,20221214,0728,3255.50,3256.00,3254.50,3254.50,4,7
LZHZA,20221214,0729,3255.50,3255.50,3255.00,3255.00,2,2
LZHZA,20221214,0730,3256.50,3256.50,3255.00,3255.00,2,2
LZHZA,20221214,0731,3258.00,3258.00,3256.00,3257.00,5,17
LZHZA,20221214,0732,3257.50,3257.50,3257.50,3257.50,1,2
LZHZA,20221214,0733,3257.50,3258.00,3257.50,3257.50,2,14
LZHZA,20221214,0734,3256.00,3256.50,3256.00,3256.50,2,4
LZHZA,20221214,0735,3257.50,3257.50,3256.50,3256.50,2,5
LZHZA,20221214,0736,3257.00,3257.00,3256.50,3256.50,2,4
LZHZA,20221214,0738,3256.50,3257.00,3255.00,3257.00,8,29
LZHZA,20221214,0739,3257.00,3257.50,3257.00,3257.50,1,2
LZHZA,20221214,0740,3256.50,3258.00,3256.50,3257.50,5,9
LZHZA,20221214,0741,3258.00,3261.00,3258.00,3261.00,6,17
LZHZA,20221214,0742,3261.00,3261.00,3259.50,3260.00,3,13
LZHZA,20221214,0743,3261.00,3262.00,3260.00,3260.00,6,23
LZHZA,20221214,0744,3258.00,3258.50,3258.00,3258.00,3,9
LZHZA,20221214,0745,3257.00,3257.00,3257.00,3257.00,1,1
LZHZA,20221214,0746,3258.00,3258.50,3258.00,3258.50,2,4
LZHZA,20221214,0747,3258.50,3258.50,3258.50,3258.50,0,2
LZHZA,20221214,0748,3259.00,3262.00,3259.00,3262.00,2,9
LZHZA,20221214,0749,3260.50,3260.50,3260.50,3260.50,1,2
LZHZA,20221214,0750,3262.50,3262.50,3262.00,3262.50,3,13
LZHZA,20221214,0751,3263.00,3263.50,3262.50,3262.50,5,15
LZHZA,20221214,0752,3263.00,3264.00,3263.00,3264.00,3,4
LZHZA,20221214,0753,3264.50,3264.50,3261.50,3261.50,6,12
LZHZA,20221214,0754,3261.00,3261.00,3261.00,3261.00,1,3
LZHZA,20221214,0755,3260.50,3260.50,3260.50,3260.50,1,2
LZHZA,20221214,0756,3259.00,3259.50,3259.00,3259.50,2,3
LZHZA,20221214,0757,3258.50,3259.50,3258.50,3259.50,2,3
LZHZA,20221214,0759,3258.00,3258.50,3257.50,3258.50,4,8
LZHZA,20221214,0800,3259.00,3260.50,3259.00,3260.00,4,10
LZHZA,20221214,0801,3259.50,3260.00,3257.00,3257.50,8,33
LZHZA,20221214,0802,3256.50,3256.50,3255.00,3255.00,7,26
LZHZA,20221214,0803,3255.00,3255.00,3249.00,3249.50,10,37
LZHZA,20221214,0804,3249.00,3250.50,3249.00,3249.00,7,37
LZHZA,20221214,0805,3249.00,3249.00,3247.50,3247.50,6,26
LZHZA,20221214,0806,3248.50,3249.00,3247.00,3247.50,6,20
LZHZA,20221214,0807,3247.00,3250.50,3247.00,3250.50,4,12
LZHZA,20221214,0808,3249.00,3249.00,3245.50,3245.50,7,15
LZHZA,20221214,0809,3247.00,3247.00,3242.50,3243.00,9,35
LZHZA,20221214,0811,3242.50,3243.50,3242.50,3243.00,4,12
LZHZA,20221214,0812,3243.00,3244.00,3241.50,3243.00,11,38
LZHZA,20221214,0813,3243.00,3243.00,3242.50,3243.00,2,12
LZHZA,20221214,0814,3244.50,3246.00,3243.50,3246.00,8,36
LZHZA,20221214,0815,3246.00,3247.50,3245.50,3247.50,4,20
LZHZA,20221214,0817,3248.00,3248.00,3245.50,3246.50,6,16
LZHZA,20221214,0818,3247.00,3247.00,3247.00,3247.00,1,2
LZHZA,20221214,0819,3246.50,3246.50,3246.00,3246.00,2,9
LZHZA,20221214,0820,3245.50,3246.00,3244.00,3246.00,4,10
LZHZA,20221214,0821,3244.50,3248.00,3244.00,3248.00,5,17
LZHZA,20221214,0822,3248.00,3248.50,3248.00,3248.50,1,2
LZHZA,20221214,0823,3249.50,3249.50,3249.50,3249.50,1,4
LZHZA,20221214,0824,3247.50,3248.00,3247.50,3248.00,2,6
LZHZA,20221214,0825,3246.50,3246.50,3244.00,3246.00,7,17
LZHZA,20221214,0826,3245.00,3245.00,3243.50,3243.50,4,14
LZHZA,20221214,0827,3244.50,3245.00,3244.50,3245.00,2,2
LZHZA,20221214,0828,3244.00,3244.00,3242.50,3242.50,7,22
LZHZA,20221214,0829,3243.00,3243.00,3243.00,3243.00,1,1
LZHZA,20221214,0830,3242.00,3243.50,3242.00,3243.50,2,4
LZHZA,20221214,0831,3245.00,3245.00,3240.00,3240.00,5,22
LZHZA,20221214,0832,3240.50,3242.50,3240.00,3240.00,10,21
LZHZA,20221214,0833,3239.50,3241.00,3239.50,3241.00,3,13
LZHZA,20221214,0834,3242.50,3242.50,3240.50,3241.00,5,19
LZHZA,20221214,0835,3243.00,3243.00,3243.00,3243.00,1,1
LZHZA,20221214,0836,3241.50,3244.00,3241.00,3244.00,5,9
LZHZA,20221214,0837,3246.00,3247.00,3246.00,3247.00,2,3
LZHZA,20221214,0838,3247.00,3247.00,3244.00,3244.00,3,12
LZHZA,20221214,0839,3243.50,3243.50,3241.00,3241.00,3,5
LZHZA,20221214,0840,3241.50,3241.50,3240.50,3241.50,5,24
LZHZA,20221214,0841,3242.50,3244.00,3242.50,3243.50,6,20
LZHZA,20221214,0842,3244.00,3245.00,3244.00,3245.00,3,9
LZHZA,20221214,0843,3246.00,3246.00,3246.00,3246.00,1,2
LZHZA,20221214,0844,3246.00,3247.50,3246.00,3247.50,3,11
LZHZA,20221214,0845,3249.00,3249.00,3244.50,3244.50,6,22
LZHZA,20221214,0846,3243.00,3243.00,3240.50,3240.50,7,19
LZHZA,20221214,0847,3240.50,3241.00,3239.50,3239.50,7,40
LZHZA,20221214,0848,3238.00,3239.00,3236.50,3239.00,10,16
LZHZA,20221214,0849,3238.00,3238.00,3235.50,3238.00,6,34
LZHZA,20221214,0850,3237.50,3237.50,3235.50,3236.00,8,18
LZHZA,20221214,0851,3235.50,3237.50,3235.50,3237.50,4,5
LZHZA,20221214,0852,3236.50,3237.50,3235.50,3236.50,11,34
LZHZA,20221214,0853,3236.00,3237.50,3236.00,3237.50,9,22
LZHZA,20221214,0854,3237.00,3237.00,3235.50,3236.00,6,28
LZHZA,20221214,0855,3235.50,3235.50,3233.00,3233.50,10,40
LZHZA,20221214,0856,3232.50,3233.00,3230.50,3233.00,11,67
LZHZA,20221214,0857,3233.00,3234.50,3233.00,3233.00,4,16
LZHZA,20221214,0858,3235.00,3235.50,3235.00,3235.00,3,15
LZHZA,20221214,0859,3235.00,3235.50,3233.50,3233.50,5,10
LZHZA,20221214,0900,3234.50,3235.50,3234.50,3235.50,2,3
LZHZA,20221214,0901,3233.50,3233.50,3232.00,3232.00,2,4
LZHZA,20221214,0902,3232.00,3232.00,3231.00,3231.00,2,6
LZHZA,20221214,0903,3233.00,3233.00,3227.50,3228.50,20,43
LZHZA,20221214,0904,3228.00,3228.00,3226.00,3228.00,7,32
LZHZA,20221214,0905,3227.00,3228.00,3226.00,3226.50,5,9
LZHZA,20221214,0906,3226.50,3227.00,3225.50,3225.50,4,17
LZHZA,20221214,0907,3225.50,3227.00,3225.50,3227.00,3,4
LZHZA,20221214,0908,3227.00,3228.50,3226.50,3228.50,4,6
LZHZA,20221214,0909,3229.50,3231.50,3229.50,3231.50,3,5
LZHZA,20221214,0910,3230.00,3232.00,3229.50,3231.50,4,4
LZHZA,20221214,0911,3231.00,3231.00,3229.00,3230.50,5,18
LZHZA,20221214,0912,3232.00,3233.50,3231.50,3231.50,7,15
LZHZA,20221214,0914,3235.00,3236.00,3234.00,3234.00,3,5
LZHZA,20221214,0915,3234.50,3237.00,3233.00,3236.00,9,25
LZHZA,20221214,0916,3235.50,3238.00,3234.50,3234.50,9,16
LZHZA,20221214,0917,3234.50,3234.50,3233.50,3233.50,2,15
LZHZA,20221214,0918,3233.50,3234.50,3233.00,3233.50,4,15
LZHZA,20221214,0919,3235.00,3238.00,3235.00,3236.50,5,12
LZHZA,20221214,0920,3236.00,3236.00,3233.50,3235.00,6,17
LZHZA,20221214,0921,3238.00,3239.50,3238.00,3239.50,7,11
LZHZA,20221214,0922,3238.50,3242.00,3238.00,3241.00,9,20
LZHZA,20221214,0923,3240.00,3241.50,3239.50,3241.50,5,9
LZHZA,20221214,0924,3242.00,3245.00,3242.00,3245.00,10,39
LZHZA,20221214,0925,3245.00,3248.00,3243.50,3248.00,10,22
LZHZA,20221214,0926,3246.50,3248.00,3245.50,3248.00,6,11
LZHZA,20221214,0927,3248.00,3248.00,3248.00,3248.00,0,6
LZHZA,20221214,0928,3249.00,3251.00,3249.00,3249.00,5,16
LZHZA,20221214,0929,3250.00,3250.00,3248.50,3248.50,3,4
LZHZA,20221214,0930,3248.50,3250.00,3248.00,3248.00,5,9
LZHZA,20221214,0931,3249.00,3249.00,3247.50,3247.50,4,8
LZHZA,20221214,0932,3247.00,3247.00,3244.00,3244.50,12,30
LZHZA,20221214,0933,3244.00,3244.00,3242.50,3242.50,6,19
LZHZA,20221214,0934,3242.50,3242.50,3240.50,3240.50,9,25
LZHZA,20221214,0935,3241.50,3241.50,3238.50,3240.00,11,29
LZHZA,20221214,0936,3238.50,3240.00,3238.00,3239.00,11,26
LZHZA,20221214,0937,3239.00,3240.00,3237.50,3237.50,11,29
LZHZA,20221214,0938,3237.50,3237.50,3237.50,3237.50,0,3
LZHZA,20221214,0939,3237.50,3240.00,3237.50,3240.00,4,14
LZHZA,20221214,0940,3238.50,3238.50,3238.00,3238.00,2,2
LZHZA,20221214,0941,3239.50,3239.50,3238.50,3239.50,3,4
LZHZA,20221214,0942,3242.00,3246.00,3242.00,3244.00,5,5
LZHZA,20221214,0943,3245.50,3247.00,3245.50,3246.00,5,12
LZHZA,20221214,0944,3246.00,3248.00,3245.50,3246.00,8,20
LZHZA,20221214,0945,3248.00,3253.00,3248.00,3249.50,14,33
LZHZA,20221214,0946,3247.50,3250.00,3247.50,3250.00,3,6
LZHZA,20221214,0947,3252.50,3252.50,3251.00,3251.50,3,3
LZHZA,20221214,0948,3251.50,3252.50,3250.00,3251.00,7,19
LZHZA,20221214,0949,3250.00,3252.00,3250.00,3252.00,2,8
LZHZA,20221214,0951,3255.00,3256.00,3248.50,3252.00,17,62
LZHZA,20221214,0952,3253.00,3255.50,3253.00,3255.50,8,15
LZHZA,20221214,0953,3253.00,3253.00,3250.00,3250.00,4,11
LZHZA,20221214,0954,3251.00,3252.00,3245.00,3248.00,16,40
LZHZA,20221214,0955,3249.00,3249.00,3239.50,3240.00,29,103
LZHZA,20221214,0956,3240.00,3244.50,3237.50,3237.50,25,52
LZHZA,20221214,0957,3237.50,3238.00,3234.50,3236.00,22,59
LZHZA,20221214,0958,3236.00,3238.50,3233.00,3235.00,26,113
LZHZA,20221214,0959,3236.00,3247.00,3234.50,3246.50,29,100
LZHZA,20221214,1000,3247.50,3248.50,3245.00,3245.00,5,17
LZHZA,20221214,1001,3244.50,3244.50,3241.00,3244.50,11,22
LZHZA,20221214,1002,3245.00,3246.50,3245.00,3245.00,5,25
LZHZA,20221214,1003,3242.00,3242.00,3238.50,3242.00,3,6
LZHZA,20221214,1004,3243.50,3243.50,3239.50,3239.50,3,5
LZHZA,20221214,1006,3237.00,3237.00,3234.50,3235.00,6,14
LZHZA,20221214,1007,3236.50,3236.50,3236.50,3236.50,1,1
LZHZA,20221214,1009,3239.00,3239.00,3238.50,3238.50,2,5
LZHZA,20221214,1010,3237.50,3239.00,3237.50,3239.00,2,4
LZHZA,20221214,1011,3240.50,3240.50,3240.00,3240.00,2,4
LZHZA,20221214,1012,3239.00,3239.00,3238.50,3238.50,2,4
LZHZA,20221214,1014,3240.50,3240.50,3240.50,3240.50,1,1
LZHZA,20221214,1015,3239.00,3239.00,3238.00,3238.00,5,15
LZHZA,20221214,1016,3239.00,3241.00,3239.00,3241.00,4,16
LZHZA,20221214,1017,3240.00,3240.00,3240.00,3240.00,1,3
LZHZA,20221214,1018,3241.00,3241.50,3241.00,3241.50,2,2
LZHZA,20221214,1019,3241.50,3241.50,3241.50,3241.50,0,2
LZHZA,20221214,1020,3242.00,3242.00,3242.00,3242.00,1,1
LZHZA,20221214,1021,3241.50,3241.50,3241.50,3241.50,1,1
LZHZA,20221214,1022,3241.50,3242.00,3241.50,3242.00,1,2
LZHZA,20221214,1023,3241.50,3242.00,3241.50,3242.00,2,6
LZHZA,20221214,1024,3242.00,3242.50,3242.00,3242.00,2,4
LZHZA,20221214,1025,3241.00,3241.00,3239.00,3239.00,3,4
LZHZA,20221214,1026,3238.00,3238.00,3237.00,3237.00,3,8
LZHZA,20221214,1027,3236.50,3237.50,3236.50,3237.00,3,8
LZHZA,20221214,1028,3237.50,3238.00,3236.00,3238.00,4,15
LZHZA,20221214,1029,3238.00,3238.00,3238.00,3238.00,0,5
LZHZA,20221214,1031,3239.50,3240.00,3239.50,3240.00,2,5
LZHZA,20221214,1032,3240.00,3242.00,3240.00,3242.00,3,8
LZHZA,20221214,1033,3244.00,3245.00,3243.00,3245.00,4,53
LZHZA,20221214,1035,3242.50,3246.00,3242.50,3242.50,5,34
LZHZA,20221214,1038,3240.00,3240.00,3238.50,3238.50,2,6
LZHZA,20221214,1040,3238.00,3240.50,3237.00,3240.50,6,11
LZHZA,20221214,1042,3244.00,3244.00,3244.00,3244.00,1,3
LZHZA,20221214,1043,3246.00,3246.50,3246.00,3246.00,3,30
LZHZA,20221214,1044,3247.00,3247.00,3246.00,3246.50,5,25
LZHZA,20221214,1045,3246.00,3246.00,3245.00,3246.00,3,10
LZHZA,20221214,1046,3245.00,3248.50,3245.00,3248.50,3,9
LZHZA,20221214,1047,3249.00,3250.00,3249.00,3250.00,2,2
LZHZA,20221214,1048,3250.50,3251.00,3250.50,3250.50,3,7
LZHZA,20221214,1050,3249.50,3249.50,3249.50,3249.50,1,2
LZHZA,20221214,1051,3248.00,3248.00,3248.00,3248.00,1,3
LZHZA,20221214,1052,3248.50,3248.50,3248.50,3248.50,1,1
LZHZA,20221214,1053,3248.50,3250.50,3248.50,3250.50,10,16
LZHZA,20221214,1055,3252.50,3252.50,3252.50,3252.50,1,1
LZHZA,20221214,1057,3252.50,3252.50,3251.00,3251.00,1,4
LZHZA,20221214,1058,3252.50,3252.50,3252.50,3252.50,1,1
LZHZA,20221214,1059,3252.00,3252.00,3250.00,3250.00,2,6
LZHZA,20221214,1106,3256.50,3256.50,3256.50,3256.50,1,6
LZHZA,20221214,1107,3257.50,3257.50,3257.50,3257.50,1,1
LZHZA,20221214,1133,3250.00,3250.00,3250.00,3250.00,1,7
LZHZA,20221214,1144,3252.50,3252.50,3252.50,3252.50,1,1
LZHZA,20221214,1148,3252.00,3252.00,3252.00,3252.00,1,1
LZHZA,20221214,1155,3250.50,3250.50,3246.00,3249.50,4,23
LZHZA,20221214,1157,3253.00,3253.00,3252.50,3252.50,2,2
LZHZA,20221214,1158,3254.00,3254.00,3254.00,3254.00,1,3
LZHZA,20221214,1159,3251.00,3251.50,3251.00,3251.50,2,3
LZHZA,20221214,1215,3249.50,3249.50,3249.50,3249.50,1,2
LZHZA,20221214,1218,3248.00,3248.00,3248.00,3248.00,1,1
LZHZA,20221214,1238,3252.00,3252.00,3252.00,3252.00,1,1
LZHZA,20221214,1254,3252.50,3252.50,3246.50,3247.00,6,8
LZHZA,20221214,1255,3252.00,3259.00,3252.00,3259.00,5,6
LZHZA,20221214,1259,3257.50,3258.50,3257.50,3258.50,3,3
LZHZA,20221214,1900,3245.00,3245.00,3243.00,3243.00,2,5
LZHZA,20221214,1901,3239.00,3239.00,3239.00,3239.00,1,2
LZHZA,20221214,1902,3242.00,3242.00,3242.00,3242.00,1,2
LZHZA,20221214,1905,3242.00,3242.00,3241.50,3241.50,1,4
LZHZA,20221214,1910,3238.00,3238.00,3238.00,3238.00,1,1
LZHZA,20221214,1915,3237.00,3237.00,3237.00,3237.00,1,16
LZHZA,20221214,1919,3234.00,3234.00,3234.00,3234.00,1,1
LZHZA,20221214,1920,3231.00,3235.50,3231.00,3235.50,3,3
LZHZA,20221214,1927,3238.00,3238.00,3238.00,3238.00,1,1
LZHZA,20221214,1928,3235.00,3237.00,3235.00,3237.00,2,5
LZHZA,20221214,1937,3232.00,3232.00,3232.00,3232.00,1,1
LZHZA,20221214,1942,3226.00,3226.00,3226.00,3226.00,1,4
LZHZA,20221214,1944,3225.00,3225.00,3222.00,3222.00,5,13
LZHZA,20221214,1945,3222.50,3222.50,3222.50,3222.50,1,18
LZHZA,20221214,1947,3222.50,3222.50,3222.50,3222.50,0,45
LZHZA,20221214,1950,3223.00,3223.00,3222.50,3222.50,2,4
LZHZA,20221214,1951,3222.00,3222.00,3221.50,3221.50,2,2
LZHZA,20221214,1957,3221.50,3222.00,3221.50,3222.00,1,4
LZHZA,20221214,1959,3222.50,3222.50,3222.50,3222.50,1,2
LZHZA,20221214,2000,3225.50,3225.50,3225.50,3225.50,1,1
LZHZA,20221214,2001,3225.00,3225.00,3224.50,3224.50,2,2
LZHZA,20221214,2004,3220.50,3220.50,3216.00,3219.50,11,49
LZHZA,20221214,2005,3219.00,3220.00,3218.50,3220.00,3,8
LZHZA,20221214,2006,3220.00,3220.00,3220.00,3220.00,0,4
LZHZA,20221214,2012,3220.00,3220.50,3220.00,3220.50,1,3
LZHZA,20221214,2013,3221.00,3221.50,3221.00,3221.50,2,2
LZHZA,20221214,2014,3222.00,3222.00,3222.00,3222.00,1,20
LZHZA,20221214,2016,3224.00,3224.00,3224.00,3224.00,1,4
LZHZA,20221214,2019,3220.50,3220.50,3220.50,3220.50,1,1
LZHZA,20221214,2029,3218.50,3218.50,3218.50,3218.50,1,1
LZHZA,20221214,2030,3220.00,3220.00,3219.50,3220.00,3,21
LZHZA,20221214,2034,3220.00,3220.00,3220.00,3220.00,0,1
LZHZA,20221214,2035,3218.00,3218.50,3218.00,3218.00,3,15
LZHZA,20221214,2038,3220.00,3220.00,3219.50,3220.00,3,11
LZHZA,20221214,2042,3220.00,3220.00,3220.00,3220.00,0,6
LZHZA,20221214,2043,3220.00,3220.00,3220.00,3220.00,0,4
LZHZA,20221214,2047,3224.50,3225.00,3224.50,3225.00,2,9
LZHZA,20221214,2051,3223.00,3223.00,3223.00,3223.00,1,1
LZHZA,20221214,2052,3224.00,3224.00,3224.00,3224.00,1,4
LZHZA,20221214,2053,3224.50,3224.50,3224.50,3224.50,1,2
LZHZA,20221214,2055,3226.00,3227.50,3226.00,3227.00,3,7
LZHZA,20221214,2057,3227.00,3227.00,3227.00,3227.00,0,4
LZHZA,20221214,2058,3228.00,3229.00,3228.00,3228.00,4,7
LZHZA,20221214,2100,3226.50,3226.50,3226.50,3226.50,1,4
LZHZA,20221214,2102,3227.00,3227.00,3227.00,3227.00,1,1
LZHZA,20221214,2103,3224.50,3225.00,3224.50,3225.00,2,8
LZHZA,20221214,2106,3224.00,3224.00,3224.00,3224.00,1,2
LZHZA,20221214,2107,3225.00,3225.00,3224.50,3224.50,2,4
LZHZA,20221214,2108,3223.50,3223.50,3223.00,3223.00,2,5
LZHZA,20221214,2109,3224.00,3224.00,3224.00,3224.00,1,2
LZHZA,20221214,2115,3226.00,3226.50,3226.00,3226.50,2,3
LZHZA,20221214,2116,3228.00,3228.00,3228.00,3228.00,1,1
LZHZA,20221214,2119,3228.50,3228.50,3228.50,3228.50,1,2
LZHZA,20221214,2120,3230.00,3230.00,3230.00,3230.00,1,5
LZHZA,20221214,2122,3229.50,3230.00,3229.50,3230.00,2,3
LZHZA,20221214,2123,3231.00,3232.00,3231.00,3232.00,2,4
LZHZA,20221214,2124,3232.50,3233.50,3232.50,3233.00,3,4
LZHZA,20221214,2125,3232.00,3233.00,3232.00,3233.00,2,3
LZHZA,20221214,2126,3232.00,3232.50,3232.00,3232.50,2,3
LZHZA,20221214,2127,3231.50,3231.50,3231.50,3231.50,1,2
LZHZA,20221214,2128,3232.00,3232.50,3232.00,3232.50,2,2
LZHZA,20221214,2129,3231.50,3233.00,3231.50,3233.00,2,3
LZHZA,20221214,2130,3233.00,3233.00,3233.00,3233.00,0,2
LZHZA,20221214,2131,3233.00,3233.00,3233.00,3233.00,0,3
LZHZA,20221214,2135,3230.50,3230.50,3230.50,3230.50,1,2
LZHZA,20221214,2139,3229.00,3229.00,3229.00,3229.00,1,2
LZHZA,20221214,2145,3227.00,3227.00,3227.00,3227.00,1,1
LZHZA,20221214,2157,3227.50,3227.50,3227.50,3227.50,1,1
LZHZA,20221214,2158,3227.50,3227.50,3227.50,3227.50,0,1
LZHZA,20221214,2159,3229.00,3229.00,3229.00,3229.00,1,1
LZHZA,20221214,2203,3228.00,3228.50,3228.00,3228.00,3,5
LZHZA,20221214,2206,3227.00,3227.00,3227.00,3227.00,1,2
LZHZA,20221214,2208,3225.00,3225.00,3225.00,3225.00,1,2
LZHZA,20221214,2211,3222.50,3222.50,3222.50,3222.50,1,2
LZHZA,20221214,2215,3221.50,3221.50,3221.00,3221.00,2,6
LZHZA,20221214,2217,3221.50,3222.50,3219.50,3219.50,5,10
LZHZA,20221214,2218,3219.00,3219.00,3219.00,3219.00,1,1
LZHZA,20221214,2219,3219.00,3219.00,3218.00,3218.00,1,2
LZHZA,20221214,2222,3220.00,3220.00,3220.00,3220.00,1,4
LZHZA,20221214,2230,3222.50,3222.50,3222.50,3222.50,1,2
LZHZA,20221214,2233,3221.50,3221.50,3221.50,3221.50,1,2
LZHZA,20221214,2244,3223.00,3223.00,3223.00,3223.00,1,4
LZHZA,20221214,2248,3221.00,3221.00,3221.00,3221.00,1,2
LZHZA,20221214,2255,3220.50,3220.50,3220.50,3220.50,1,1
LZHZA,20221214,2257,3220.50,3220.50,3220.50,3220.50,0,1
LZHZA,20221214,2303,3222.50,3222.50,3222.50,3222.50,1,2
LZHZA,20221214,2305,3222.50,3222.50,3222.50,3222.50,0,2
LZHZA,20221214,2310,3225.50,3225.50,3225.50,3225.50,1,1
LZHZA,20221214,2312,3225.50,3225.50,3225.50,3225.50,0,3
LZHZA,20221214,2330,3227.50,3227.50,3227.50,3227.50,1,1
LZHZA,20221214,2331,3228.00,3228.00,3228.00,3228.00,1,2
LZHZA,20221214,2334,3227.00,3227.00,3224.50,3224.50,2,2
LZHZA,20221214,2338,3230.50,3230.50,3230.50,3230.50,1,1
LZHZA,20221214,2357,3231.00,3231.00,3230.00,3230.00,3,14
LZHZA,20221214,2358,3230.00,3230.00,3229.50,3229.50,1,11
LZHZA,20221214,2359,3230.00,3230.00,3230.00,3230.00,1,2
LZHZA,20221215,0000,3229.50,3229.50,3229.50,3229.50,1,2
LZHZA,20221215,0008,3228.50,3228.50,3228.50,3228.50,1,1
LZHZA,20221215,0011,3230.00,3230.00,3230.00,3230.00,1,2
LZHZA,20221215,0020,3225.00,3225.00,3225.00,3225.00,1,1
LZHZA,20221215,0023,3223.00,3223.00,3223.00,3223.00,1,7
LZHZA,20221215,0024,3223.50,3223.50,3223.50,3223.50,1,1
LZHZA,20221215,0028,3224.50,3224.50,3224.50,3224.50,1,1
LZHZA,20221215,0031,3226.00,3226.50,3226.00,3226.50,2,2
LZHZA,20221215,0032,3227.50,3227.50,3227.50,3227.50,1,1
LZHZA,20221215,0033,3227.50,3227.50,3226.00,3226.00,2,10
LZHZA,20221215,0034,3226.50,3226.50,3225.50,3225.50,2,2
LZHZA,20221215,0035,3226.00,3228.00,3226.00,3228.00,4,5
LZHZA,20221215,0037,3227.50,3227.50,3227.00,3227.00,2,3
LZHZA,20221215,0038,3227.50,3228.50,3227.50,3228.50,3,3
LZHZA,20221215,0039,3228.50,3228.50,3225.50,3226.00,5,10
LZHZA,20221215,0040,3227.50,3227.50,3227.50,3227.50,1,1
LZHZA,20221215,0041,3228.00,3228.00,3228.00,3228.00,1,2
LZHZA,20221215,0043,3228.00,3229.50,3228.00,3229.00,3,4
LZHZA,20221215,0044,3229.50,3230.00,3229.00,3230.00,4,6
LZHZA,20221215,0045,3230.00,3231.50,3229.50,3231.00,4,22
LZHZA,20221215,0046,3230.00,3231.00,3230.00,3231.00,3,7
LZHZA,20221215,0047,3231.50,3231.50,3230.50,3231.00,3,6
LZHZA,20221215,0048,3231.00,3231.50,3231.00,3231.50,1,2
LZHZA,20221215,0050,3231.50,3233.50,3231.50,3233.50,1,3
LZHZA,20221215,0053,3230.50,3230.50,3230.50,3230.50,1,1
LZHZA,20221215,0054,3231.50,3233.00,3231.50,3233.00,4,9
LZHZA,20221215,0055,3233.50,3235.00,3233.50,3234.00,10,17
LZHZA,20221215,0056,3234.00,3237.00,3234.00,3237.00,4,14
LZHZA,20221215,0057,3237.50,3237.50,3236.50,3236.50,6,14
LZHZA,20221215,0058,3236.50,3237.50,3236.50,3237.00,7,27
LZHZA,20221215,0059,3237.00,3237.00,3236.00,3236.00,1,2
LZHZA,20221215,0100,3235.50,3235.50,3232.00,3232.00,4,7
LZHZA,20221215,0101,3228.00,3228.00,3228.00,3228.00,1,1
LZHZA,20221215,0103,3227.00,3227.00,3227.00,3227.00,1,2
LZHZA,20221215,0104,3226.50,3227.50,3226.50,3227.50,2,2
LZHZA,20221215,0105,3226.50,3228.50,3226.50,3227.50,4,4
LZHZA,20221215,0106,3230.50,3233.50,3230.50,3232.50,6,11
LZHZA,20221215,0107,3233.50,3234.50,3233.50,3234.50,2,3
LZHZA,20221215,0108,3236.00,3236.00,3236.00,3236.00,1,3
LZHZA,20221215,0110,3236.50,3236.50,3236.50,3236.50,1,1
LZHZA,20221215,0112,3234.50,3236.00,3234.50,3236.00,2,7
LZHZA,20221215,0115,3232.00,3232.00,3232.00,3232.00,1,1
LZHZA,20221215,0116,3232.00,3233.00,3232.00,3233.00,2,4
LZHZA,20221215,0117,3232.00,3232.00,3232.00,3232.00,1,2
LZHZA,20221215,0119,3230.00,3230.00,3229.50,3229.50,2,2
LZHZA,20221215,0121,3229.00,3229.00,3228.50,3228.50,2,2
LZHZA,20221215,0122,3228.00,3228.00,3227.00,3227.00,3,4
LZHZA,20221215,0123,3226.50,3226.50,3225.00,3225.00,4,4
LZHZA,20221215,0124,3222.00,3222.00,3220.00,3220.00,2,2
LZHZA,20221215,0125,3222.50,3222.50,3222.50,3222.50,1,1
LZHZA,20221215,0127,3221.50,3221.50,3221.50,3221.50,1,1
LZHZA,20221215,0128,3223.00,3223.00,3223.00,3223.00,1,2
LZHZA,20221215,0129,3224.00,3224.00,3224.00,3224.00,1,1
LZHZA,20221215,0130,3224.00,3224.00,3224.00,3224.00,0,3
LZHZA,20221215,0131,3223.50,3224.00,3223.00,3224.00,4,5
LZHZA,20221215,0132,3225.50,3225.50,3223.50,3223.50,3,4
LZHZA,20221215,0134,3224.00,3224.00,3224.00,3224.00,1,2
LZHZA,20221215,0135,3224.50,3224.50,3224.50,3224.50,1,1
LZHZA,20221215,0136,3222.00,3223.00,3222.00,3223.00,2,9
LZHZA,20221215,0138,3222.00,3222.50,3221.50,3222.50,6,14
LZHZA,20221215,0139,3223.00,3224.00,3221.50,3221.50,5,53
LZHZA,20221215,0140,3222.00,3222.00,3222.00,3222.00,1,10
LZHZA,20221215,0143,3223.50,3223.50,3221.50,3221.50,3,12
LZHZA,20221215,0144,3221.50,3222.00,3220.50,3220.50,2,5
LZHZA,20221215,0145,3219.50,3220.50,3219.50,3219.50,3,6
LZHZA,20221215,0146,3219.50,3219.50,3219.50,3219.50,0,5
LZHZA,20221215,0147,3219.50,3219.50,3219.50,3219.50,0,9
LZHZA,20221215,0148,3219.50,3219.50,3218.00,3218.00,1,53
LZHZA,20221215,0149,3218.00,3218.00,3218.00,3218.00,0,3
LZHZA,20221215,0150,3220.50,3220.50,3220.50,3220.50,1,1
LZHZA,20221215,0151,3219.00,3219.00,3219.00,3219.00,1,1
LZHZA,20221215,0154,3221.00,3222.00,3221.00,3222.00,3,4
LZHZA,20221215,0155,3222.00,3222.00,3221.50,3221.50,5,22
LZHZA,20221215,0156,3225.50,3231.50,3225.50,3231.00,5,18
LZHZA,20221215,0157,3235.00,3236.50,3235.00,3236.50,2,19
LZHZA,20221215,0158,3237.50,3239.50,3237.50,3239.50,4,8
LZHZA,20221215,0159,3239.50,3259.00,3238.00,3247.00,19,74
LZHZA,20221215,0200,3248.00,3259.00,3248.00,3252.50,28,98
LZHZA,20221215,0201,3251.00,3251.00,3247.00,3247.00,9,29
LZHZA,20221215,0202,3247.00,3247.00,3233.00,3233.00,13,25
LZHZA,20221215,0203,3236.00,3241.00,3236.00,3238.50,7,22
LZHZA,20221215,0204,3241.00,3241.00,3239.00,3239.00,2,12
LZHZA,20221215,0205,3238.00,3238.00,3236.00,3236.00,3,7
LZHZA,20221215,0206,3231.50,3233.50,3231.50,3233.50,2,13
LZHZA,20221215,0207,3231.50,3231.50,3227.00,3227.00,8,25
LZHZA,20221215,0208,3229.00,3230.00,3229.00,3230.00,3,16
LZHZA,20221215,0209,3233.00,3239.50,3233.00,3238.50,10,14
LZHZA,20221215,0210,3236.00,3236.00,3236.00,3236.00,1,3
LZHZA,20221215,0213,3237.00,3237.00,3237.00,3237.00,1,1
LZHZA,20221215,0214,3237.00,3237.00,3233.50,3234.00,3,9
LZHZA,20221215,0215,3233.00,3233.00,3233.00,3233.00,1,2
LZHZA,20221215,0217,3236.00,3236.00,3235.50,3236.00,3,5
LZHZA,20221215,0218,3233.00,3233.00,3233.00,3233.00,1,1
LZHZA,20221215,0219,3235.50,3236.50,3235.50,3236.50,3,4
LZHZA,20221215,0221,3236.50,3236.50,3233.50,3233.50,6,18
LZHZA,20221215,0222,3234.00,3234.50,3231.00,3231.00,9,43
LZHZA,20221215,0224,3234.50,3234.50,3234.50,3234.50,1,1
LZHZA,20221215,0225,3237.00,3243.00,3237.00,3243.00,3,4
LZHZA,20221215,0226,3240.00,3240.00,3239.00,3239.00,3,3
LZHZA,20221215,0227,3240.00,3241.00,3240.00,3240.00,3,11
LZHZA,20221215,0228,3238.50,3238.50,3238.00,3238.00,2,5
LZHZA,20221215,0229,3239.50,3239.50,3239.50,3239.50,1,1
LZHZA,20221215,0230,3241.00,3241.50,3238.00,3240.00,11,26
LZHZA,20221215,0232,3237.50,3240.50,3237.50,3240.50,3,8
LZHZA,20221215,0233,3238.50,3238.50,3238.50,3238.50,1,1
LZHZA,20221215,0234,3240.00,3240.50,3240.00,3240.50,2,6
LZHZA,20221215,0235,3240.50,3242.00,3240.50,3240.50,3,11
LZHZA,20221215,0236,3240.00,3240.00,3240.00,3240.00,1,1
LZHZA,20221215,0237,3237.50,3237.50,3236.00,3237.50,5,6
LZHZA,20221215,0238,3235.50,3235.50,3235.50,3235.50,1,3
LZHZA,20221215,0239,3236.50,3236.50,3236.50,3236.50,1,1
LZHZA,20221215,0240,3234.00,3234.00,3234.00,3234.00,1,1
LZHZA,20221215,0241,3234.00,3234.00,3232.00,3232.00,3,24
LZHZA,20221215,0242,3229.50,3229.50,3229.50,3229.50,1,1
LZHZA,20221215,0243,3229.50,3229.50,3229.50,3229.50,0,5
LZHZA,20221215,0244,3230.00,3230.00,3229.00,3230.00,4,14
LZHZA,20221215,0245,3231.50,3231.50,3231.50,3231.50,1,3
LZHZA,20221215,0246,3230.50,3230.50,3230.50,3230.50,1,1
LZHZA,20221215,0247,3229.50,3229.50,3226.50,3226.50,3,6
LZHZA,20221215,0248,3228.00,3228.00,3228.00,3228.00,1,1
LZHZA,20221215,0249,3229.50,3229.50,3229.50,3229.50,1,2
LZHZA,20221215,0251,3227.50,3227.50,3224.00,3224.50,10,28
LZHZA,20221215,0252,3225.00,3225.00,3223.00,3223.00,3,4
LZHZA,20221215,0253,3223.00,3223.00,3223.00,3223.00,0,3
LZHZA,20221215,0254,3221.00,3221.00,3219.00,3220.00,6,28
LZHZA,20221215,0255,3220.50,3221.50,3220.00,3221.50,4,22
LZHZA,20221215,0256,3222.50,3223.00,3222.50,3223.00,2,12
LZHZA,20221215,0257,3224.00,3224.00,3219.50,3219.50,10,22
LZHZA,20221215,0258,3220.50,3220.50,3219.00,3219.00,3,7
LZHZA,20221215,0259,3218.50,3219.50,3218.50,3219.50,3,18
LZHZA,20221215,0300,3220.50,3220.50,3218.50,3218.50,4,23
LZHZA,20221215,0301,3216.50,3216.50,3211.00,3211.00,9,30
LZHZA,20221215,0302,3213.00,3215.00,3213.00,3213.00,3,8
LZHZA,20221215,0303,3212.00,3215.00,3211.00,3215.00,5,23
LZHZA,20221215,0304,3213.00,3213.00,3196.50,3204.50,30,117
LZHZA,20221215,0305,3203.00,3203.00,3200.00,3201.00,7,24
LZHZA,20221215,0306,3201.00,3202.00,3200.00,3202.00,3,20
LZHZA,20221215,0307,3204.00,3205.00,3203.50,3205.00,4,12
LZHZA,20221215,0309,3207.50,3207.50,3207.00,3207.00,2,11
LZHZA,20221215,0310,3206.00,3206.00,3205.00,3206.00,4,12
LZHZA,20221215,0312,3206.50,3207.00,3206.50,3207.00,2,5
LZHZA,20221215,0313,3206.50,3206.50,3205.00,3205.00,3,6
LZHZA,20221215,0314,3204.50,3206.50,3204.50,3204.50,3,5
LZHZA,20221215,0315,3203.00,3203.00,3198.00,3198.00,7,27
LZHZA,20221215,0316,3199.50,3202.50,3199.50,3202.50,4,14
LZHZA,20221215,0317,3202.50,3204.00,3202.50,3204.00,1,7
LZHZA,20221215,0318,3204.00,3206.00,3204.00,3206.00,1,4
LZHZA,20221215,0319,3205.50,3207.00,3205.00,3207.00,4,7
LZHZA,20221215,0320,3205.50,3205.50,3205.50,3205.50,1,1
LZHZA,20221215,0321,3205.00,3206.00,3204.50,3204.50,3,6
LZHZA,20221215,0322,3206.00,3209.50,3206.00,3209.50,3,7
LZHZA,20221215,0323,3210.50,3210.50,3210.50,3210.50,1,4
LZHZA,20221215,0324,3209.50,3211.00,3209.00,3211.00,3,7
LZHZA,20221215,0326,3206.00,3206.00,3206.00,3206.00,1,1
LZHZA,20221215,0327,3205.50,3205.50,3205.50,3205.50,1,1
LZHZA,20221215,0328,3205.50,3205.50,3205.50,3205.50,0,5
LZHZA,20221215,0329,3205.50,3205.50,3205.50,3205.50,0,2
LZHZA,20221215,0330,3204.50,3206.00,3204.50,3206.00,2,2
LZHZA,20221215,0331,3206.50,3206.50,3206.00,3206.00,2,6
LZHZA,20221215,0332,3208.50,3208.50,3208.50,3208.50,1,1
LZHZA,20221215,0333,3208.00,3208.50,3207.50,3207.50,3,6
LZHZA,20221215,0334,3208.50,3208.50,3204.50,3204.50,5,19
LZHZA,20221215,0336,3207.00,3207.00,3207.00,3207.00,1,2
LZHZA,20221215,0337,3208.00,3208.00,3206.00,3206.00,2,3
LZHZA,20221215,0338,3206.00,3206.00,3206.00,3206.00,0,3
LZHZA,20221215,0339,3205.00,3205.00,3205.00,3205.00,1,2
LZHZA,20221215,0342,3206.00,3207.00,3206.00,3207.00,2,2
LZHZA,20221215,0343,3205.00,3205.00,3205.00,3205.00,1,3
LZHZA,20221215,0344,3205.50,3205.50,3205.50,3205.50,1,1
LZHZA,20221215,0346,3206.50,3206.50,3205.50,3205.50,2,7
LZHZA,20221215,0347,3206.00,3206.00,3206.00,3206.00,1,1
LZHZA,20221215,0348,3206.50,3206.50,3206.50,3206.50,1,5
LZHZA,20221215,0349,3207.00,3207.50,3207.00,3207.50,2,9
LZHZA,20221215,0350,3207.50,3207.50,3207.50,3207.50,0,4
LZHZA,20221215,0352,3207.00,3207.00,3207.00,3207.00,1,1
LZHZA,20221215,0355,3207.50,3207.50,3207.50,3207.50,1,3
LZHZA,20221215,0357,3205.50,3205.50,3205.50,3205.50,1,2
LZHZA,20221215,0358,3206.00,3206.00,3204.50,3206.00,4,8
LZHZA,20221215,0359,3204.00,3204.00,3204.00,3204.00,1,4
LZHZA,20221215,0402,3204.50,3204.50,3204.50,3204.50,1,1
LZHZA,20221215,0403,3203.50,3203.50,3201.00,3201.00,5,16
LZHZA,20221215,0404,3200.50,3201.50,3200.00,3201.50,3,10
LZHZA,20221215,0407,3206.00,3206.00,3204.50,3204.50,3,9
LZHZA,20221215,0409,3204.00,3205.00,3202.50,3205.00,3,5
LZHZA,20221215,0410,3203.50,3203.50,3203.00,3203.00,2,3
LZHZA,20221215,0411,3201.50,3201.50,3200.00,3200.00,3,10
LZHZA,20221215,0412,3199.00,3199.00,3199.00,3199.00,1,3
LZHZA,20221215,0413,3199.00,3199.00,3197.50,3197.50,1,2
LZHZA,20221215,0414,3197.00,3197.00,3197.00,3197.00,1,5
LZHZA,20221215,0415,3198.00,3198.50,3198.00,3198.50,2,5
LZHZA,20221215,0416,3197.50,3200.00,3197.00,3200.00,3,3
LZHZA,20221215,0419,3198.00,3198.50,3197.50,3198.50,3,11
LZHZA,20221215,0420,3197.00,3197.00,3195.00,3195.00,2,5
LZHZA,20221215,0422,3196.00,3198.00,3196.00,3198.00,6,26
LZHZA,20221215,0423,3195.00,3195.00,3195.00,3195.00,1,5
LZHZA,20221215,0424,3194.50,3194.50,3194.00,3194.00,2,9
LZHZA,20221215,0425,3195.50,3196.50,3195.50,3196.50,2,6
LZHZA,20221215,0426,3196.50,3196.50,3196.50,3196.50,0,2
LZHZA,20221215,0427,3196.50,3198.50,3196.50,3198.50,3,5
LZHZA,20221215,0429,3198.50,3200.00,3198.50,3200.00,1,4
LZHZA,20221215,0430,3201.50,3201.50,3201.50,3201.50,1,16
LZHZA,20221215,0431,3201.00,3201.00,3201.00,3201.00,1,2
LZHZA,20221215,0432,3202.00,3202.00,3200.50,3200.50,3,11
LZHZA,20221215,0434,3200.50,3201.00,3200.50,3201.00,1,7
LZHZA,20221215,0436,3201.50,3201.50,3201.50,3201.50,1,3
LZHZA,20221215,0438,3202.00,3202.00,3200.00,3200.00,3,12
LZHZA,20221215,0440,3201.50,3201.50,3201.50,3201.50,1,5
LZHZA,20221215,0441,3203.00,3203.00,3201.50,3201.50,4,6
LZHZA,20221215,0442,3202.50,3202.50,3201.00,3201.00,4,14
LZHZA,20221215,0444,3200.00,3201.00,3200.00,3201.00,2,2
LZHZA,20221215,0445,3199.00,3199.00,3199.00,3199.00,1,3
LZHZA,20221215,0446,3200.50,3200.50,3200.50,3200.50,1,5
LZHZA,20221215,0447,3200.50,3200.50,3200.50,3200.50,0,2
LZHZA,20221215,0448,3200.50,3200.50,3200.50,3200.50,0,1
LZHZA,20221215,0450,3201.50,3201.50,3201.50,3201.50,1,3
LZHZA,20221215,0451,3201.00,3201.50,3201.00,3201.50,2,3
LZHZA,20221215,0452,3200.50,3200.50,3200.50,3200.50,1,1
LZHZA,20221215,0453,3200.00,3202.00,3200.00,3202.00,3,5
LZHZA,20221215,0454,3200.50,3200.50,3199.00,3200.50,5,16
LZHZA,20221215,0455,3199.00,3199.00,3196.50,3196.50,3,8
LZHZA,20221215,0458,3197.00,3197.00,3197.00,3197.00,1,2
LZHZA,20221215,0459,3196.50,3197.00,3196.50,3197.00,2,6
LZHZA,20221215,0500,3198.50,3198.50,3198.50,3198.50,1,1
LZHZA,20221215,0502,3199.50,3199.50,3199.50,3199.50,1,1
LZHZA,20221215,0503,3200.00,3202.50,3200.00,3202.50,7,36
LZHZA,20221215,0504,3202.50,3203.00,3200.50,3200.50,2,5
LZHZA,20221215,0506,3201.00,3201.00,3201.00,3201.00,1,3
LZHZA,20221215,0507,3202.50,3203.00,3202.50,3203.00,2,4
LZHZA,20221215,0508,3203.00,3205.50,3202.50,3204.50,5,28
LZHZA,20221215,0509,3203.50,3204.00,3202.50,3202.50,3,12
LZHZA,20221215,0510,3203.00,3203.00,3203.00,3203.00,1,3
LZHZA,20221215,0511,3203.50,3203.50,3203.50,3203.50,1,2
LZHZA,20221215,0512,3203.50,3205.00,3203.50,3205.00,2,9
LZHZA,20221215,0513,3206.00,3206.50,3206.00,3206.50,2,2
LZHZA,20221215,0514,3205.00,3205.00,3205.00,3205.00,1,1
LZHZA,20221215,0515,3205.50,3207.00,3205.50,3205.50,4,10
LZHZA,20221215,0516,3206.00,3206.00,3206.00,3206.00,1,1
LZHZA,20221215,0517,3206.00,3206.00,3205.00,3205.00,1,6
LZHZA,20221215,0518,3203.50,3203.50,3202.50,3202.50,2,8
LZHZA,20221215,0520,3204.00,3204.00,3204.00,3204.00,1,3
LZHZA,20221215,0522,3206.00,3210.50,3206.00,3210.50,3,20
LZHZA,20221215,0523,3210.00,3210.50,3210.00,3210.00,3,19
LZHZA,20221215,0524,3210.50,3210.50,3207.00,3207.00,3,4
LZHZA,20221215,0526,3207.00,3207.00,3207.00,3207.00,0,1
LZHZA,20221215,0527,3205.00,3205.00,3205.00,3205.00,1,2
LZHZA,20221215,0528,3204.00,3204.00,3204.00,3204.00,1,1
LZHZA,20221215,0529,3204.00,3204.00,3204.00,3204.00,0,2
LZHZA,20221215,0530,3205.00,3205.00,3205.00,3205.00,1,3
LZHZA,20221215,0531,3205.00,3205.00,3205.00,3205.00,0,5
LZHZA,20221215,0532,3205.00,3205.50,3204.00,3204.00,3,14
LZHZA,20221215,0533,3205.00,3205.00,3204.50,3204.50,2,6
LZHZA,20221215,0534,3205.50,3205.50,3203.00,3204.50,6,24
LZHZA,20221215,0535,3204.00,3204.50,3203.50,3203.50,3,5
LZHZA,20221215,0536,3203.50,3203.50,3201.00,3201.00,3,7
LZHZA,20221215,0537,3200.00,3201.50,3200.00,3201.50,2,5
LZHZA,20221215,0539,3202.50,3202.50,3202.50,3202.50,1,1
LZHZA,20221215,0540,3202.50,3202.50,3202.50,3202.50,0,1
LZHZA,20221215,0541,3202.50,3203.50,3202.50,3203.50,1,6
LZHZA,20221215,0542,3205.00,3206.50,3205.00,3205.50,5,27
LZHZA,20221215,0544,3205.50,3205.50,3205.50,3205.50,0,1
LZHZA,20221215,0545,3205.50,3205.50,3204.50,3204.50,1,3
LZHZA,20221215,0546,3204.00,3204.00,3204.00,3204.00,1,7
LZHZA,20221215,0547,3204.00,3205.50,3204.00,3205.50,4,14
LZHZA,20221215,0548,3205.00,3206.00,3204.50,3204.50,5,8
LZHZA,20221215,0549,3206.00,3206.00,3206.00,3206.00,1,6
LZHZA,20221215,0550,3205.50,3207.50,3205.50,3206.00,4,8
LZHZA,20221215,0551,3205.50,3205.50,3205.50,3205.50,1,3
LZHZA,20221215,0552,3204.00,3204.00,3203.00,3203.00,2,4
LZHZA,20221215,0554,3204.50,3204.50,3204.50,3204.50,1,1
LZHZA,20221215,0555,3206.50,3206.50,3205.50,3206.50,3,8
LZHZA,20221215,0557,3206.50,3206.50,3206.50,3206.50,0,1
LZHZA,20221215,0559,3207.00,3207.00,3206.00,3206.00,2,2
LZHZA,20221215,0600,3206.00,3206.00,3205.00,3205.00,1,11
LZHZA,20221215,0601,3203.00,3203.50,3203.00,3203.50,2,5
LZHZA,20221215,0602,3204.00,3204.00,3203.00,3203.00,2,9
LZHZA,20221215,0603,3204.50,3204.50,3204.50,3204.50,1,1
LZHZA,20221215,0604,3204.50,3204.50,3203.00,3203.00,1,7
LZHZA,20221215,0605,3201.50,3201.50,3201.50,3201.50,1,2
LZHZA,20221215,0607,3204.50,3204.50,3204.50,3204.50,1,7
LZHZA,20221215,0609,3206.00,3206.00,3206.00,3206.00,1,5
LZHZA,20221215,0610,3206.50,3206.50,3205.00,3205.00,7,14
LZHZA,20221215,0611,3206.00,3206.50,3205.50,3206.50,3,7
LZHZA,20221215,0612,3207.50,3207.50,3206.50,3206.50,2,6
LZHZA,20221215,0613,3207.50,3208.00,3207.50,3208.00,2,3
LZHZA,20221215,0614,3208.00,3208.00,3207.00,3207.50,3,5
LZHZA,20221215,0615,3208.00,3208.00,3208.00,3208.00,1,1
LZHZA,20221215,0616,3206.00,3206.00,3206.00,3206.00,1,3
LZHZA,20221215,0617,3208.50,3208.50,3208.50,3208.50,1,2
LZHZA,20221215,0619,3209.00,3209.00,3208.50,3208.50,2,8
LZHZA,20221215,0620,3209.00,3209.00,3208.00,3208.00,2,5
LZHZA,20221215,0621,3208.50,3208.50,3208.50,3208.50,1,2
LZHZA,20221215,0622,3209.00,3209.00,3207.50,3207.50,3,6
LZHZA,20221215,0623,3208.50,3208.50,3208.00,3208.00,2,2
LZHZA,20221215,0624,3208.50,3208.50,3208.50,3208.50,1,2
LZHZA,20221215,0625,3209.00,3209.00,3209.00,3209.00,1,9
LZHZA,20221215,0627,3210.00,3210.00,3210.00,3210.00,1,5
LZHZA,20221215,0628,3208.50,3209.50,3208.00,3208.00,3,6
LZHZA,20221215,0629,3209.00,3209.00,3209.00,3209.00,1,3
LZHZA,20221215,0630,3210.00,3210.00,3207.50,3207.50,5,12
LZHZA,20221215,0631,3208.50,3211.50,3208.50,3209.00,10,36
LZHZA,20221215,0632,3208.00,3210.50,3208.00,3210.50,5,13
LZHZA,20221215,0633,3210.00,3210.50,3209.50,3210.00,5,28
LZHZA,20221215,0634,3211.00,3211.50,3210.00,3211.50,5,12
LZHZA,20221215,0636,3210.50,3212.50,3210.50,3212.00,3,17
LZHZA,20221215,0637,3212.00,3213.00,3212.00,3213.00,2,11
LZHZA,20221215,0638,3213.00,3214.00,3213.00,3214.00,1,5
LZHZA,20221215,0639,3214.00,3214.50,3214.00,3214.50,1,2
LZHZA,20221215,0640,3215.00,3218.50,3215.00,3218.50,10,39
LZHZA,20221215,0641,3220.00,3220.00,3218.00,3218.00,4,16
LZHZA,20221215,0642,3218.00,3218.00,3217.00,3217.00,3,11
LZHZA,20221215,0643,3217.00,3217.00,3217.00,3217.00,0,5
LZHZA,20221215,0644,3217.50,3217.50,3217.50,3217.50,1,4
LZHZA,20221215,0647,3219.50,3221.50,3218.50,3218.50,6,18
LZHZA,20221215,0648,3220.00,3220.00,3220.00,3220.00,1,1
LZHZA,20221215,0649,3219.50,3219.50,3219.50,3219.50,1,1
LZHZA,20221215,0650,3220.50,3220.50,3217.50,3218.00,4,6
LZHZA,20221215,0651,3219.00,3221.50,3219.00,3220.50,9,15
LZHZA,20221215,0652,3221.50,3221.50,3218.00,3218.00,4,10
LZHZA,20221215,0653,3216.50,3216.50,3213.00,3214.00,9,25
LZHZA,20221215,0654,3215.00,3215.00,3212.50,3214.00,7,17
LZHZA,20221215,0655,3215.00,3215.50,3213.50,3213.50,11,25
LZHZA,20221215,0656,3216.00,3218.00,3216.00,3217.50,4,7
LZHZA,20221215,0657,3217.00,3217.50,3217.00,3217.50,2,4
LZHZA,20221215,0658,3216.50,3224.00,3216.00,3224.00,13,42
LZHZA,20221215,0659,3222.00,3222.50,3221.50,3222.00,5,7
LZHZA,20221215,0700,3222.00,3228.00,3222.00,3224.50,14,29
LZHZA,20221215,0701,3224.50,3227.50,3224.50,3227.00,4,19
LZHZA,20221215,0702,3225.50,3226.00,3225.50,3226.00,2,3
LZHZA,20221215,0703,3227.00,3227.00,3225.50,3225.50,3,7
LZHZA,20221215,0704,3226.00,3227.50,3226.00,3226.00,6,11
LZHZA,20221215,0705,3225.50,3228.00,3225.50,3228.00,4,13
LZHZA,20221215,0706,3227.00,3227.00,3224.50,3225.00,6,27
LZHZA,20221215,0707,3225.50,3225.50,3223.50,3224.00,10,33
LZHZA,20221215,0708,3224.00,3224.00,3223.50,3223.50,1,13
LZHZA,20221215,0709,3223.50,3226.50,3223.50,3226.50,4,7
LZHZA,20221215,0710,3227.00,3228.00,3227.00,3228.00,3,5
LZHZA,20221215,0711,3229.00,3230.50,3229.00,3229.50,5,30
LZHZA,20221215,0712,3229.50,3230.00,3229.00,3229.50,3,5
LZHZA,20221215,0713,3232.00,3232.50,3232.00,3232.50,2,4
LZHZA,20221215,0714,3232.00,3233.00,3229.50,3229.50,5,8
LZHZA,20221215,0715,3229.50,3231.50,3229.00,3229.00,5,10
LZHZA,20221215,0716,3230.50,3233.00,3229.50,3229.50,5,6
LZHZA,20221215,0717,3232.00,3232.00,3231.00,3232.00,3,6
LZHZA,20221215,0718,3232.50,3233.50,3232.50,3233.50,2,3
LZHZA,20221215,0719,3234.00,3236.50,3234.00,3236.50,4,9
LZHZA,20221215,0720,3235.50,3235.50,3233.50,3233.50,3,10
LZHZA,20221215,0721,3232.50,3232.50,3232.50,3232.50,1,10
LZHZA,20221215,0722,3234.00,3235.00,3234.00,3235.00,3,7
LZHZA,20221215,0723,3234.50,3234.50,3234.00,3234.00,2,2
LZHZA,20221215,0725,3234.50,3234.50,3234.50,3234.50,1,6
LZHZA,20221215,0726,3235.50,3235.50,3235.50,3235.50,1,1
LZHZA,20221215,0727,3235.00,3235.00,3233.00,3233.50,4,7
LZHZA,20221215,0728,3233.50,3233.50,3232.00,3232.00,2,7
LZHZA,20221215,0729,3231.00,3231.00,3229.00,3229.00,4,7
LZHZA,20221215,0730,3229.00,3231.50,3229.00,3231.50,1,5
LZHZA,20221215,0731,3232.00,3232.00,3231.00,3231.00,2,3
LZHZA,20221215,0732,3230.50,3230.50,3229.50,3229.50,3,5
LZHZA,20221215,0733,3231.00,3231.00,3229.00,3229.00,5,7
LZHZA,20221215,0734,3229.50,3233.50,3229.50,3230.50,7,12
LZHZA,20221215,0735,3231.00,3233.00,3230.00,3230.00,6,10
LZHZA,20221215,0736,3229.50,3231.00,3229.50,3231.00,3,3
LZHZA,20221215,0737,3232.00,3232.00,3229.00,3229.00,6,8
LZHZA,20221215,0738,3229.00,3229.50,3226.00,3226.00,4,14
LZHZA,20221215,0739,3226.00,3229.00,3226.00,3228.00,6,10
LZHZA,20221215,0740,3227.50,3230.50,3227.50,3228.00,4,5
LZHZA,20221215,0741,3227.00,3228.00,3226.00,3226.50,7,14
LZHZA,20221215,0742,3228.50,3232.00,3228.50,3231.50,7,13
LZHZA,20221215,0743,3230.00,3235.00,3230.00,3235.00,11,26
LZHZA,20221215,0744,3235.00,3236.50,3234.00,3234.50,9,17
LZHZA,20221215,0745,3235.00,3236.00,3234.50,3236.00,5,6
LZHZA,20221215,0746,3237.00,3238.00,3236.00,3236.00,6,14
LZHZA,20221215,0747,3237.00,3237.00,3235.50,3235.50,3,8
LZHZA,20221215,0748,3234.50,3234.50,3233.50,3233.50,3,6
LZHZA,20221215,0749,3234.00,3234.50,3231.00,3231.00,8,29
LZHZA,20221215,0750,3231.50,3234.50,3231.50,3232.00,4,7
LZHZA,20221215,0751,3230.50,3230.50,3229.00,3229.00,4,6
LZHZA,20221215,0752,3228.50,3228.50,3227.50,3227.50,4,7
LZHZA,20221215,0753,3228.50,3229.50,3228.50,3229.50,4,6
LZHZA,20221215,0754,3227.50,3227.50,3226.00,3226.00,2,5
LZHZA,20221215,0755,3226.00,3228.00,3224.50,3228.00,8,27
LZHZA,20221215,0756,3227.50,3228.00,3227.00,3227.50,4,10
LZHZA,20221215,0757,3228.50,3231.00,3228.50,3230.00,3,7
LZHZA,20221215,0758,3231.00,3231.00,3230.00,3230.50,4,6
LZHZA,20221215,0759,3231.50,3231.50,3229.50,3229.50,5,8
LZHZA,20221215,0800,3230.50,3231.50,3230.00,3230.00,4,4
LZHZA,20221215,0801,3229.50,3229.50,3226.50,3228.50,8,12
LZHZA,20221215,0802,3229.00,3230.50,3229.00,3230.00,4,9
LZHZA,20221215,0803,3231.00,3231.50,3230.50,3231.50,5,6
LZHZA,20221215,0804,3232.50,3232.50,3231.00,3231.00,3,4
LZHZA,20221215,0805,3234.00,3234.00,3234.00,3234.00,1,5
LZHZA,20221215,0806,3236.00,3236.00,3234.50,3234.50,3,11
LZHZA,20221215,0807,3234.50,3234.50,3231.50,3231.50,7,19
LZHZA,20221215,0808,3234.50,3235.00,3233.50,3233.50,4,5
LZHZA,20221215,0809,3236.00,3236.00,3235.00,3235.00,3,6
LZHZA,20221215,0810,3235.00,3235.00,3232.50,3232.50,5,11
LZHZA,20221215,0811,3237.00,3237.00,3236.00,3236.00,3,3
LZHZA,20221215,0812,3239.00,3239.00,3236.00,3236.00,5,7
LZHZA,20221215,0813,3239.50,3240.50,3239.00,3239.00,6,8
LZHZA,20221215,0814,3241.50,3241.50,3238.50,3238.50,4,6
LZHZA,20221215,0815,3238.00,3238.00,3238.00,3238.00,1,3
LZHZA,20221215,0816,3238.00,3238.00,3235.50,3235.50,3,8
LZHZA,20221215,0817,3236.50,3237.00,3235.50,3235.50,3,5
LZHZA,20221215,0818,3238.00,3238.00,3237.00,3237.00,2,4
LZHZA,20221215,0819,3236.50,3236.50,3236.00,3236.00,2,3
LZHZA,20221215,0820,3236.00,3236.00,3234.00,3234.00,3,14
LZHZA,20221215,0821,3236.00,3236.00,3233.00,3233.00,3,4
LZHZA,20221215,0822,3233.50,3233.50,3232.00,3232.00,4,4
LZHZA,20221215,0823,3233.50,3235.00,3233.50,3235.00,5,6
LZHZA,20221215,0824,3238.50,3238.50,3237.00,3237.00,3,5
LZHZA,20221215,0825,3239.00,3239.00,3235.00,3235.00,4,7
LZHZA,20221215,0826,3235.00,3235.00,3235.00,3235.00,0,3
LZHZA,20221215,0827,3236.00,3237.00,3234.50,3237.00,4,5
LZHZA,20221215,0828,3237.00,3237.00,3235.00,3235.00,2,4
LZHZA,20221215,0829,3234.50,3234.50,3231.50,3231.50,4,4
LZHZA,20221215,0830,3236.00,3238.00,3235.00,3238.00,4,8
LZHZA,20221215,0831,3237.00,3237.00,3231.50,3231.50,8,18
LZHZA,20221215,0832,3233.00,3233.00,3231.00,3231.00,2,5
LZHZA,20221215,0833,3230.50,3230.50,3230.50,3230.50,1,3
LZHZA,20221215,0834,3230.00,3230.00,3228.00,3228.00,4,14
LZHZA,20221215,0835,3230.50,3230.50,3226.50,3226.50,5,10
LZHZA,20221215,0836,3225.00,3225.00,3224.00,3224.50,4,7
LZHZA,20221215,0837,3223.50,3225.50,3223.50,3224.50,6,13
LZHZA,20221215,0838,3227.00,3227.50,3227.00,3227.50,2,5
LZHZA,20221215,0839,3227.50,3227.50,3227.50,3227.50,0,3
LZHZA,20221215,0840,3228.50,3228.50,3224.50,3224.50,6,12
LZHZA,20221215,0841,3227.00,3229.00,3226.00,3226.00,4,9
LZHZA,20221215,0842,3228.50,3229.00,3226.00,3226.00,3,6
LZHZA,20221215,0843,3228.50,3229.00,3227.00,3227.00,3,6
LZHZA,20221215,0844,3229.50,3229.50,3227.00,3227.00,2,5
LZHZA,20221215,0845,3227.00,3227.00,3227.00,3227.00,0,3
LZHZA,20221215,0846,3229.50,3229.50,3223.50,3224.50,7,21
LZHZA,20221215,0847,3226.00,3226.00,3223.50,3223.50,4,7
LZHZA,20221215,0848,3224.50,3224.50,3221.00,3223.50,5,14
LZHZA,20221215,0849,3223.50,3224.00,3222.50,3222.50,2,6
LZHZA,20221215,0850,3224.00,3225.50,3223.00,3225.50,4,11
LZHZA,20221215,0851,3227.00,3227.00,3224.50,3224.50,2,3
LZHZA,20221215,0852,3224.50,3224.50,3220.50,3222.50,4,12
LZHZA,20221215,0853,3225.00,3225.00,3224.00,3224.00,2,5
LZHZA,20221215,0854,3225.00,3225.00,3224.50,3224.50,2,2
LZHZA,20221215,0855,3225.00,3226.50,3224.00,3225.50,10,24
LZHZA,20221215,0856,3225.00,3225.00,3224.00,3224.00,2,3
LZHZA,20221215,0857,3224.50,3224.50,3224.50,3224.50,1,1
LZHZA,20221215,0858,3224.00,3224.00,3220.50,3220.50,5,13
LZHZA,20221215,0859,3219.50,3221.00,3216.00,3219.00,12,27
LZHZA,20221215,0900,3219.50,3220.00,3219.50,3220.00,2,2
LZHZA,20221215,0901,3220.50,3220.50,3216.50,3217.00,7,15
LZHZA,20221215,0902,3218.50,3218.50,3217.00,3217.00,2,2
LZHZA,20221215,0903,3216.50,3216.50,3215.50,3216.00,4,7
LZHZA,20221215,0904,3218.00,3218.00,3218.00,3218.00,1,2
LZHZA,20221215,0905,3215.50,3216.00,3215.00,3216.00,3,5
LZHZA,20221215,0906,3214.50,3215.00,3214.50,3215.00,2,2
LZHZA,20221215,0907,3217.00,3217.00,3217.00,3217.00,1,2
LZHZA,20221215,0908,3215.50,3215.50,3215.00,3215.00,2,2
LZHZA,20221215,0909,3216.00,3216.50,3216.00,3216.50,2,3
LZHZA,20221215,0910,3216.50,3216.50,3216.50,3216.50,0,1
LZHZA,20221215,0911,3217.50,3222.00,3217.50,3222.00,3,5
LZHZA,20221215,0912,3221.50,3221.50,3221.00,3221.50,3,9
LZHZA,20221215,0913,3220.50,3220.50,3219.50,3220.00,4,10
LZHZA,20221215,0914,3220.00,3221.00,3220.00,3221.00,2,5
LZHZA,20221215,0915,3220.50,3220.50,3219.50,3219.50,3,4
LZHZA,20221215,0916,3220.00,3220.00,3219.00,3219.00,6,15
LZHZA,20221215,0917,3220.00,3222.00,3220.00,3222.00,3,10
LZHZA,20221215,0918,3222.00,3222.50,3222.00,3222.50,1,3
LZHZA,20221215,0919,3223.50,3223.50,3222.00,3223.00,5,8
LZHZA,20221215,0920,3222.50,3224.50,3222.50,3223.50,5,9
LZHZA,20221215,0921,3225.00,3227.00,3224.50,3224.50,7,11
LZHZA,20221215,0922,3224.00,3225.00,3224.00,3225.00,2,3
LZHZA,20221215,0923,3224.00,3224.00,3220.50,3220.50,6,12
LZHZA,20221215,0924,3219.50,3219.50,3219.50,3219.50,1,1
LZHZA,20221215,0925,3219.50,3220.00,3219.50,3220.00,1,3
LZHZA,20221215,0927,3221.00,3221.00,3219.00,3219.00,2,2
LZHZA,20221215,0928,3220.00,3220.50,3220.00,3220.50,2,3
LZHZA,20221215,0929,3221.50,3223.00,3220.50,3220.50,3,4
LZHZA,20221215,0930,3220.00,3220.00,3219.00,3219.00,3,8
LZHZA,20221215,0931,3219.50,3220.00,3216.00,3216.00,12,46
LZHZA,20221215,0932,3216.50,3220.50,3216.50,3219.50,11,36
LZHZA,20221215,0933,3219.50,3222.00,3219.00,3222.00,7,24
LZHZA,20221215,0934,3222.00,3222.00,3219.00,3220.00,6,19
LZHZA,20221215,0935,3220.50,3221.00,3217.00,3217.00,9,41
LZHZA,20221215,0936,3215.50,3216.00,3214.50,3216.00,6,15
LZHZA,20221215,0937,3217.50,3218.50,3216.50,3216.50,4,9
LZHZA,20221215,0938,3216.50,3216.50,3215.50,3215.50,2,10
LZHZA,20221215,0939,3217.00,3217.00,3215.50,3217.00,6,13
LZHZA,20221215,0940,3216.50,3216.50,3214.00,3215.00,6,13
LZHZA,20221215,0941,3214.50,3214.50,3208.50,3209.00,19,40
LZHZA,20221215,0942,3209.00,3209.00,3203.00,3205.00,34,76
LZHZA,20221215,0943,3204.00,3205.00,3197.00,3197.00,25,88
LZHZA,20221215,0944,3197.00,3197.00,3185.00,3189.50,59,160
LZHZA,20221215,0945,3187.00,3187.50,3184.00,3185.50,17,77
LZHZA,20221215,0946,3186.00,3189.50,3185.50,3188.50,14,34
LZHZA,20221215,0947,3187.50,3188.00,3185.50,3186.50,13,34
LZHZA,20221215,0948,3186.50,3187.50,3185.50,3186.00,7,21
LZHZA,20221215,0949,3185.50,3186.00,3177.50,3179.50,37,135
LZHZA,20221215,0950,3178.50,3179.00,3177.50,3177.50,8,14
LZHZA,20221215,0951,3177.50,3181.50,3177.00,3178.00,12,52
LZHZA,20221215,0952,3179.50,3179.50,3175.50,3177.00,5,8
LZHZA,20221215,0953,3177.00,3177.00,3174.00,3174.50,14,22
LZHZA,20221215,0954,3174.50,3175.50,3172.50,3175.00,12,26
LZHZA,20221215,0955,3175.00,3175.00,3165.50,3169.50,47,141
LZHZA,20221215,0956,3169.50,3170.00,3166.00,3166.50,22,88
LZHZA,20221215,0957,3167.00,3167.00,3158.00,3159.50,39,156
LZHZA,20221215,0958,3160.50,3160.50,3151.50,3155.50,39,142
LZHZA,20221215,0959,3155.00,3157.50,3148.50,3150.00,43,215
LZHZA,20221215,1000,3150.00,3159.00,3150.00,3157.50,11,39
LZHZA,20221215,1001,3156.00,3161.50,3156.00,3161.00,14,33
LZHZA,20221215,1002,3160.50,3160.50,3159.00,3159.00,9,46
LZHZA,20221215,1003,3159.00,3160.00,3158.50,3160.00,5,14
LZHZA,20221215,1004,3159.50,3161.00,3159.50,3161.00,3,3
LZHZA,20221215,1005,3161.00,3162.00,3160.00,3160.00,14,79
LZHZA,20221215,1006,3159.50,3161.50,3159.50,3161.50,3,4
LZHZA,20221215,1007,3162.00,3165.00,3161.00,3164.00,12,77
LZHZA,20221215,1008,3163.50,3165.50,3163.50,3165.00,7,33
LZHZA,20221215,1009,3165.50,3171.50,3165.50,3168.50,15,35
LZHZA,20221215,1010,3169.00,3171.50,3169.00,3170.00,12,42
LZHZA,20221215,1011,3170.00,3170.00,3165.00,3165.00,4,17
LZHZA,20221215,1012,3164.50,3165.00,3164.50,3165.00,2,6
LZHZA,20221215,1013,3165.00,3165.00,3163.50,3163.50,2,4
LZHZA,20221215,1014,3162.00,3163.50,3158.50,3161.50,16,39
LZHZA,20221215,1015,3159.50,3160.00,3158.00,3160.00,6,11
LZHZA,20221215,1017,3163.00,3164.00,3163.00,3164.00,2,9
LZHZA,20221215,1019,3166.00,3166.00,3166.00,3166.00,1,1
LZHZA,20221215,1021,3166.00,3166.50,3165.00,3165.00,2,4
LZHZA,20221215,1022,3164.50,3164.50,3164.50,3164.50,1,4
LZHZA,20221215,1023,3164.00,3164.00,3163.00,3163.00,6,15
LZHZA,20221215,1024,3164.00,3165.00,3163.00,3163.00,7,17
LZHZA,20221215,1025,3160.50,3160.50,3160.00,3160.00,2,8
LZHZA,20221215,1026,3163.00,3163.00,3162.50,3162.50,2,3
LZHZA,20221215,1027,3163.00,3166.00,3162.00,3165.00,11,63
LZHZA,20221215,1028,3162.50,3162.50,3162.50,3162.50,1,10
LZHZA,20221215,1029,3161.50,3161.50,3159.00,3161.00,11,56
LZHZA,20221215,1030,3160.50,3161.00,3160.50,3161.00,2,15
LZHZA,20221215,1031,3159.50,3159.50,3158.50,3159.00,3,4
LZHZA,20221215,1032,3158.00,3158.00,3158.00,3158.00,1,1
LZHZA,20221215,1033,3157.00,3158.50,3157.00,3158.50,2,3
LZHZA,20221215,1034,3157.50,3157.50,3157.50,3157.50,1,1
LZHZA,20221215,1035,3159.00,3161.00,3159.00,3161.00,8,28
LZHZA,20221215,1036,3162.50,3167.50,3162.50,3166.00,8,20
LZHZA,20221215,1037,3165.00,3165.00,3165.00,3165.00,1,1
LZHZA,20221215,1039,3160.50,3162.00,3160.50,3162.00,3,8
LZHZA,20221215,1041,3160.50,3160.50,3160.50,3160.50,1,10
LZHZA,20221215,1042,3159.00,3159.00,3155.00,3157.00,5,7
LZHZA,20221215,1043,3156.50,3156.50,3156.00,3156.00,2,2
LZHZA,20221215,1044,3155.50,3155.50,3155.00,3155.00,2,2
LZHZA,20221215,1045,3154.50,3157.50,3154.50,3157.50,4,4
LZHZA,20221215,1046,3159.00,3159.00,3156.00,3156.00,3,5
LZHZA,20221215,1047,3156.00,3156.00,3155.50,3155.50,1,2
LZHZA,20221215,1048,3156.00,3158.00,3156.00,3158.00,4,6
LZHZA,20221215,1049,3156.00,3156.00,3156.00,3156.00,1,1
LZHZA,20221215,1050,3155.00,3158.00,3155.00,3158.00,3,15
LZHZA,20221215,1051,3158.00,3162.00,3157.50,3159.00,9,29
LZHZA,20221215,1053,3158.00,3160.00,3158.00,3160.00,3,3
LZHZA,20221215,1054,3159.50,3160.50,3159.50,3160.50,2,6
LZHZA,20221215,1055,3166.50,3166.50,3166.50,3166.50,1,3
LZHZA,20221215,1056,3165.50,3165.50,3165.50,3165.50,1,8
LZHZA,20221215,1057,3162.00,3162.50,3162.00,3162.50,2,6
LZHZA,20221215,1058,3162.50,3163.00,3162.00,3163.00,2,6
LZHZA,20221215,1059,3162.00,3162.00,3162.00,3162.00,1,1
LZHZA,20221215,1107,3164.50,3164.50,3162.00,3162.00,2,2
LZHZA,20221215,1109,3161.00,3161.00,3161.00,3161.00,1,1
LZHZA,20221215,1110,3159.50,3159.50,3159.50,3159.50,1,1
LZHZA,20221215,1122,3156.50,3156.50,3156.50,3156.50,1,5
LZHZA,20221215,1124,3160.00,3160.50,3160.00,3160.00,3,5
LZHZA,20221215,1125,3161.00,3161.00,3160.00,3160.00,2,10
LZHZA,20221215,1126,3161.00,3162.00,3161.00,3162.00,2,4
LZHZA,20221215,1127,3163.50,3165.50,3163.50,3165.50,4,16
LZHZA,20221215,1129,3165.00,3165.00,3165.00,3165.00,1,7
LZHZA,20221215,1130,3167.50,3167.50,3167.50,3167.50,1,2
LZHZA,20221215,1131,3165.00,3165.00,3165.00,3165.00,1,3
LZHZA,20221215,1133,3165.00,3165.00,3165.00,3165.00,0,17
LZHZA,20221215,1134,3165.00,3165.00,3160.00,3160.00,4,17
LZHZA,20221215,1135,3160.50,3163.50,3160.00,3163.50,4,5
LZHZA,20221215,1136,3162.00,3162.00,3162.00,3162.00,1,5
LZHZA,20221215,1137,3161.50,3161.50,3158.50,3159.50,5,10
LZHZA,20221215,1138,3156.50,3160.50,3156.50,3160.50,3,14
LZHZA,20221215,1139,3158.00,3158.50,3155.00,3155.00,6,41
LZHZA,20221215,1141,3160.00,3160.00,3160.00,3160.00,1,2
LZHZA,20221215,1145,3162.00,3162.00,3162.00,3162.00,1,1
LZHZA,20221215,1151,3156.00,3156.00,3156.00,3156.00,1,2
LZHZA,20221215,1152,3159.50,3159.50,3159.50,3159.50,1,2
LZHZA,20221215,1154,3156.00,3156.00,3156.00,3156.00,1,1
LZHZA,20221215,1155,3154.00,3154.00,3153.50,3153.50,2,4
LZHZA,20221215,1159,3154.00,3154.00,3153.50,3153.50,2,5
LZHZA,20221215,1202,3158.00,3158.50,3158.00,3158.50,2,4
LZHZA,20221215,1207,3156.50,3157.50,3156.50,3157.50,3,5
LZHZA,20221215,1209,3156.50,3156.50,3154.50,3154.50,2,2
LZHZA,20221215,1210,3154.00,3154.00,3154.00,3154.00,1,1
LZHZA,20221215,1220,3158.00,3158.00,3158.00,3158.00,1,9
LZHZA,20221215,1229,3157.50,3158.00,3157.50,3158.00,2,3
LZHZA,20221215,1240,3154.00,3154.00,3154.00,3154.00,1,2
LZHZA,20221215,1248,3156.00,3156.00,3156.00,3156.00,1,1
LZHZA,20221215,1254,3157.50,3158.50,3157.50,3158.50,5,22
LZHZA,20221215,1256,3158.00,3158.00,3158.00,3158.00,1,2
LZHZA,20221215,1257,3158.00,3158.00,3158.00,3158.00,0,2
LZHZA,20221215,1258,3158.00,3158.00,3150.00,3150.00,9,22
LZHZA,20221215,1259,3162.00,3163.00,3162.00,3163.00,3,3
LZHZA,20221215,1900,3169.00,3169.00,3163.00,3163.00,2,4
LZHZA,20221215,1902,3152.50,3153.00,3152.50,3152.50,3,6
LZHZA,20221215,1903,3153.00,3154.00,3153.00,3154.00,2,3
LZHZA,20221215,1904,3156.00,3156.00,3152.50,3152.50,3,9
LZHZA,20221215,1905,3153.00,3153.00,3151.50,3151.50,2,6
LZHZA,20221215,1906,3150.00,3153.00,3150.00,3153.00,4,19
LZHZA,20221215,1907,3154.50,3156.00,3154.50,3156.00,3,10
LZHZA,20221215,1908,3155.00,3155.00,3155.00,3155.00,1,1
LZHZA,20221215,1909,3156.00,3156.00,3156.00,3156.00,1,1
LZHZA,20221215,1911,3153.50,3153.50,3152.50,3152.50,2,2
LZHZA,20221215,1912,3152.50,3152.50,3151.00,3151.00,1,4
LZHZA,20221215,1913,3153.00,3153.00,3153.00,3153.00,1,1
LZHZA,20221215,1918,3155.50,3155.50,3155.50,3155.50,1,1
LZHZA,20221215,1920,3153.00,3153.00,3153.00,3153.00,1,4
LZHZA,20221215,1922,3153.50,3153.50,3152.50,3152.50,2,3
LZHZA,20221215,1923,3154.00,3155.50,3154.00,3155.00,5,9
LZHZA,20221215,1924,3156.50,3157.00,3153.50,3153.50,4,19
LZHZA,20221215,1926,3152.50,3153.50,3152.50,3153.50,2,2
LZHZA,20221215,1929,3155.50,3156.00,3155.50,3156.00,2,2
LZHZA,20221215,1930,3158.50,3158.50,3158.50,3158.50,1,1
LZHZA,20221215,1935,3155.50,3157.00,3155.50,3157.00,2,2
LZHZA,20221215,1936,3156.00,3156.00,3156.00,3156.00,1,1
LZHZA,20221215,1937,3157.00,3157.00,3157.00,3157.00,1,1
LZHZA,20221215,1938,3158.00,3158.00,3158.00,3158.00,1,1
LZHZA,20221215,1942,3159.00,3159.00,3159.00,3159.00,1,3
LZHZA,20221215,1950,3159.50,3160.00,3159.50,3160.00,2,3
LZHZA,20221215,1951,3161.00,3161.00,3161.00,3161.00,1,1
LZHZA,20221215,1958,3159.00,3159.00,3159.00,3159.00,1,1
LZHZA,20221215,1959,3157.50,3157.50,3157.50,3157.50,1,1
LZHZA,20221215,2002,3159.00,3159.00,3159.00,3159.00,1,9
LZHZA,20221215,2003,3162.00,3162.50,3162.00,3162.50,2,12
LZHZA,20221215,2005,3163.00,3163.00,3163.00,3163.00,1,1
LZHZA,20221215,2011,3162.50,3162.50,3162.50,3162.50,1,1
LZHZA,20221215,2018,3159.50,3159.50,3159.50,3159.50,1,1
LZHZA,20221215,2021,3162.00,3162.50,3162.00,3162.50,2,6
LZHZA,20221215,2027,3163.00,3163.00,3163.00,3163.00,1,1
LZHZA,20221215,2028,3164.00,3164.00,3164.00,3164.00,1,1
LZHZA,20221215,2029,3163.50,3163.50,3162.00,3162.00,2,2
LZHZA,20221215,2033,3162.00,3162.00,3162.00,3162.00,0,2
LZHZA,20221215,2034,3165.00,3165.00,3165.00,3165.00,1,4
LZHZA,20221215,2038,3162.50,3162.50,3162.50,3162.50,1,2
LZHZA,20221215,2041,3160.50,3162.50,3160.50,3162.50,2,2
LZHZA,20221215,2042,3165.50,3165.50,3165.50,3165.50,1,11
LZHZA,20221215,2044,3166.50,3167.50,3166.50,3167.50,3,3
LZHZA,20221215,2045,3168.00,3170.00,3168.00,3170.00,3,6
LZHZA,20221215,2046,3167.00,3167.00,3167.00,3167.00,1,1
LZHZA,20221215,2047,3166.00,3167.00,3166.00,3167.00,3,6
LZHZA,20221215,2049,3167.50,3167.50,3167.50,3167.50,1,1
LZHZA,20221215,2050,3167.50,3167.50,3167.50,3167.50,0,3
LZHZA,20221215,2051,3166.00,3166.00,3166.00,3166.00,1,2
LZHZA,20221215,2052,3166.00,3166.00,3166.00,3166.00,0,8