LZHZA,20211229,1957,3490.50,3490.50,3489.50,3490.00,4,10
LZHZA,20211229,2000,3488.00,3488.00,3486.50,3486.50,4,9
LZHZA,20211229,2002,3490.00,3490.00,3489.00,3489.50,4,8
LZHZA,20211229,2003,3489.50,3491.50,3489.50,3491.50,1,4
LZHZA,20211229,2007,3490.50,3490.50,3490.00,3490.00,2,9
LZHZA,20211229,2008,3490.00,3490.00,3488.50,3488.50,2,7
LZHZA,20211229,2009,3488.00,3488.00,3488.00,3488.00,1,2
LZHZA,20211229,2010,3487.00,3487.00,3486.00,3486.50,4,9
LZHZA,20211229,2013,3489.50,3489.50,3489.50,3489.50,1,1
LZHZA,20211229,2014,3486.00,3486.00,3486.00,3486.00,1,3
LZHZA,20211229,2016,3490.00,3490.00,3490.00,3490.00,1,1
LZHZA,20211229,2030,3489.50,3489.50,3489.50,3489.50,1,1
LZHZA,20211229,2031,3486.00,3486.50,3486.00,3486.50,2,15
LZHZA,20211229,2034,3486.50,3486.50,3484.50,3484.50,1,9
LZHZA,20211229,2036,3486.50,3487.50,3485.00,3487.50,3,10
LZHZA,20211229,2037,3488.50,3488.50,3487.00,3487.00,3,9
LZHZA,20211229,2039,3485.00,3485.00,3481.50,3481.50,6,9
LZHZA,20211229,2040,3484.50,3484.50,3484.50,3484.50,1,1
LZHZA,20211229,2041,3480.00,3480.00,3479.50,3479.50,2,4
LZHZA,20211229,2045,3482.00,3482.00,3482.00,3482.00,1,1
LZHZA,20211229,2049,3482.00,3484.00,3482.00,3484.00,1,3
LZHZA,20211229,2051,3480.00,3480.00,3480.00,3480.00,1,2
LZHZA,20211229,2054,3483.50,3483.50,3483.50,3483.50,1,1
LZHZA,20211229,2056,3484.50,3484.50,3484.50,3484.50,1,1
LZHZA,20211229,2058,3490.00,3490.00,3490.00,3490.00,1,1
LZHZA,20211229,2100,3488.00,3488.00,3488.00,3488.00,1,5
LZHZA,20211229,2102,3488.00,3489.00,3488.00,3489.00,1,2
LZHZA,20211229,2103,3491.00,3491.00,3491.00,3491.00,1,1
LZHZA,20211229,2104,3491.00,3491.50,3491.00,3491.50,1,2
LZHZA,20211229,2105,3491.50,3491.50,3491.50,3491.50,0,1
LZHZA,20211229,2106,3491.00,3493.00,3491.00,3491.50,4,4
LZHZA,20211229,2107,3492.00,3492.50,3492.00,3492.50,2,3
LZHZA,20211229,2108,3493.00,3493.50,3493.00,3493.50,2,2
LZHZA,20211229,2109,3495.00,3497.50,3495.00,3497.50,2,2
LZHZA,20211229,2110,3497.00,3500.00,3497.00,3500.00,2,2
LZHZA,20211229,2111,3500.50,3501.00,3500.50,3501.00,2,2
LZHZA,20211229,2112,3501.00,3501.00,3501.00,3501.00,0,1
LZHZA,20211229,2113,3500.50,3500.50,3500.50,3500.50,1,1
LZHZA,20211229,2114,3501.00,3501.00,3501.00,3501.00,1,2
LZHZA,20211229,2115,3504.00,3504.00,3504.00,3504.00,1,2
LZHZA,20211229,2116,3504.50,3505.50,3504.50,3505.50,2,7
LZHZA,20211229,2117,3505.00,3505.00,3505.00,3505.00,1,1
LZHZA,20211229,2118,3504.50,3504.50,3504.50,3504.50,1,1
LZHZA,20211229,2119,3507.50,3509.00,3507.50,3508.50,6,7
LZHZA,20211229,2120,3510.00,3510.50,3508.00,3508.00,5,6
LZHZA,20211229,2121,3508.00,3508.50,3506.00,3506.00,6,10
LZHZA,20211229,2122,3505.50,3505.50,3505.50,3505.50,1,1
LZHZA,20211229,2123,3508.00,3508.00,3508.00,3508.00,1,2
LZHZA,20211229,2124,3508.50,3508.50,3508.50,3508.50,1,1
LZHZA,20211229,2125,3509.50,3510.50,3509.50,3510.50,2,6
LZHZA,20211229,2126,3509.00,3509.00,3509.00,3509.00,1,1
LZHZA,20211229,2127,3505.00,3505.00,3505.00,3505.00,1,2
LZHZA,20211229,2128,3505.00,3505.00,3505.00,3505.00,0,3
LZHZA,20211229,2129,3508.50,3509.00,3508.00,3509.00,3,7
LZHZA,20211229,2130,3508.50,3508.50,3508.50,3508.50,1,1
LZHZA,20211229,2131,3508.50,3508.50,3508.50,3508.50,0,1
LZHZA,20211229,2133,3508.50,3508.50,3508.50,3508.50,0,1
LZHZA,20211229,2135,3510.00,3510.00,3510.00,3510.00,1,1
LZHZA,20211229,2136,3511.50,3511.50,3511.50,3511.50,1,2
LZHZA,20211229,2140,3511.00,3511.00,3508.00,3510.50,3,8
LZHZA,20211229,2143,3511.50,3511.50,3511.50,3511.50,1,2
LZHZA,20211229,2148,3512.00,3512.50,3512.00,3512.50,2,6
LZHZA,20211229,2149,3512.00,3512.00,3512.00,3512.00,1,1
LZHZA,20211229,2151,3512.00,3512.00,3512.00,3512.00,0,1
LZHZA,20211229,2152,3511.50,3511.50,3511.50,3511.50,1,1
LZHZA,20211229,2155,3512.00,3512.00,3512.00,3512.00,1,1
LZHZA,20211229,2157,3512.00,3512.00,3512.00,3512.00,0,1
LZHZA,20211229,2158,3512.00,3517.00,3512.00,3515.50,4,18
LZHZA,20211229,2200,3516.00,3516.00,3516.00,3516.00,1,1
LZHZA,20211229,2202,3516.00,3516.00,3516.00,3516.00,0,1
LZHZA,20211229,2205,3517.00,3517.50,3517.00,3517.50,6,14
LZHZA,20211229,2208,3517.00,3517.00,3517.00,3517.00,1,1
LZHZA,20211229,2212,3517.00,3517.00,3517.00,3517.00,0,1
LZHZA,20211229,2214,3516.50,3516.50,3516.50,3516.50,1,1
LZHZA,20211229,2218,3516.50,3516.50,3513.00,3513.00,2,4
LZHZA,20211229,2222,3513.00,3513.00,3513.00,3513.00,0,1
LZHZA,20211229,2226,3514.00,3514.00,3514.00,3514.00,1,1
LZHZA,20211229,2231,3514.00,3514.00,3514.00,3514.00,0,1
LZHZA,20211229,2237,3513.00,3513.00,3513.00,3513.00,1,1
LZHZA,20211229,2243,3512.50,3512.50,3512.50,3512.50,1,1
LZHZA,20211229,2247,3511.00,3511.00,3511.00,3511.00,1,3
LZHZA,20211229,2252,3509.50,3509.50,3509.50,3509.50,1,1
LZHZA,20211229,2253,3510.00,3511.00,3510.00,3511.00,2,5
LZHZA,20211229,2302,3513.00,3513.00,3513.00,3513.00,1,1
LZHZA,20211229,2318,3513.50,3513.50,3513.50,3513.50,1,1
LZHZA,20211229,2328,3512.00,3512.00,3511.00,3511.00,3,18
LZHZA,20211229,2332,3509.00,3510.50,3509.00,3510.00,4,13
LZHZA,20211229,2333,3508.00,3508.00,3506.50,3506.50,3,9
LZHZA,20211229,2335,3510.00,3510.00,3510.00,3510.00,1,8
LZHZA,20211229,2337,3510.50,3510.50,3510.50,3510.50,1,1
LZHZA,20211229,2339,3508.50,3510.00,3508.00,3510.00,3,11
LZHZA,20211229,2340,3508.00,3508.00,3508.00,3508.00,1,3
LZHZA,20211229,2342,3506.00,3506.00,3506.00,3506.00,1,13
LZHZA,20211229,2351,3504.00,3504.00,3504.00,3504.00,1,1
LZHZA,20211229,2353,3503.00,3503.00,3498.50,3498.50,5,9
LZHZA,20211229,2355,3499.00,3499.00,3499.00,3499.00,1,2
LZHZA,20211229,2356,3498.00,3498.00,3498.00,3498.00,1,1
LZHZA,20211230,0000,3501.00,3501.00,3501.00,3501.00,1,1
LZHZA,20211230,0001,3499.50,3500.00,3499.00,3499.00,4,16
LZHZA,20211230,0002,3498.50,3500.00,3498.50,3500.00,3,7
LZHZA,20211230,0006,3499.50,3499.50,3497.50,3497.50,5,15
LZHZA,20211230,0007,3496.50,3498.00,3496.50,3497.00,3,4
LZHZA,20211230,0008,3497.50,3497.50,3497.50,3497.50,1,1
LZHZA,20211230,0012,3501.50,3502.00,3501.50,3502.00,2,3
LZHZA,20211230,0015,3504.00,3504.00,3504.00,3504.00,1,1
LZHZA,20211230,0016,3507.00,3507.00,3507.00,3507.00,1,1
LZHZA,20211230,0017,3510.00,3510.00,3510.00,3510.00,1,11
LZHZA,20211230,0018,3510.00,3510.00,3510.00,3510.00,0,9
LZHZA,20211230,0019,3509.00,3510.50,3509.00,3510.50,2,13
LZHZA,20211230,0022,3513.00,3513.00,3513.00,3513.00,1,1
LZHZA,20211230,0023,3513.00,3513.00,3513.00,3513.00,0,8
LZHZA,20211230,0025,3511.00,3512.00,3511.00,3512.00,2,17
LZHZA,20211230,0026,3511.00,3511.00,3511.00,3511.00,1,6
LZHZA,20211230,0030,3512.00,3512.00,3512.00,3512.00,1,1
LZHZA,20211230,0032,3513.50,3513.50,3513.50,3513.50,1,1
LZHZA,20211230,0034,3514.00,3515.00,3514.00,3515.00,3,4
LZHZA,20211230,0035,3514.00,3514.50,3514.00,3514.50,2,6
LZHZA,20211230,0036,3514.00,3514.50,3514.00,3514.50,2,12
LZHZA,20211230,0038,3516.00,3516.00,3515.00,3515.00,2,3
LZHZA,20211230,0039,3518.00,3518.00,3516.50,3517.00,5,22
LZHZA,20211230,0040,3517.00,3520.00,3517.00,3519.00,5,35
LZHZA,20211230,0041,3516.00,3518.50,3516.00,3518.50,2,7
LZHZA,20211230,0042,3520.00,3520.00,3519.50,3519.50,2,30
LZHZA,20211230,0044,3514.00,3514.00,3514.00,3514.00,1,2
LZHZA,20211230,0046,3513.00,3513.00,3513.00,3513.00,1,3
LZHZA,20211230,0047,3514.00,3514.00,3514.00,3514.00,1,2
LZHZA,20211230,0051,3516.00,3516.00,3516.00,3516.00,1,1
LZHZA,20211230,0054,3516.00,3516.00,3516.00,3516.00,0,2
LZHZA,20211230,0056,3515.00,3517.50,3515.00,3517.50,2,4
LZHZA,20211230,0059,3520.00,3520.00,3520.00,3520.00,1,1
LZHZA,20211230,0102,3517.00,3517.00,3514.00,3514.00,2,3
LZHZA,20211230,0103,3510.00,3515.50,3510.00,3515.50,3,12
LZHZA,20211230,0104,3515.00,3515.00,3515.00,3515.00,1,1
LZHZA,20211230,0106,3515.00,3515.00,3515.00,3515.00,0,2
LZHZA,20211230,0129,3514.00,3514.50,3514.00,3514.50,2,3
LZHZA,20211230,0150,3517.00,3517.00,3517.00,3517.00,1,1
LZHZA,20211230,0155,3520.00,3520.00,3518.50,3518.50,6,28
LZHZA,20211230,0158,3517.50,3518.00,3517.50,3518.00,2,6
LZHZA,20211230,0159,3517.00,3519.50,3517.00,3519.50,2,6
LZHZA,20211230,0200,3519.50,3520.00,3515.00,3518.00,13,42
LZHZA,20211230,0202,3518.50,3518.50,3518.50,3518.50,1,2
LZHZA,20211230,0205,3515.00,3515.00,3515.00,3515.00,1,2
LZHZA,20211230,0206,3514.00,3514.00,3514.00,3514.00,1,2
LZHZA,20211230,0207,3513.50,3513.50,3513.50,3513.50,1,2
LZHZA,20211230,0209,3513.00,3513.00,3513.00,3513.00,1,12
LZHZA,20211230,0210,3515.00,3515.50,3515.00,3515.50,2,6
LZHZA,20211230,0212,3515.00,3515.00,3515.00,3515.00,1,1
LZHZA,20211230,0213,3515.00,3515.00,3514.00,3514.00,1,2
LZHZA,20211230,0214,3513.00,3513.00,3513.00,3513.00,1,2
LZHZA,20211230,0216,3516.00,3516.00,3516.00,3516.00,1,2
LZHZA,20211230,0217,3517.00,3517.00,3517.00,3517.00,1,1
LZHZA,20211230,0218,3514.50,3514.50,3514.50,3514.50,1,3
LZHZA,20211230,0219,3516.00,3516.00,3516.00,3516.00,1,1
LZHZA,20211230,0220,3516.50,3516.50,3516.50,3516.50,1,1
LZHZA,20211230,0221,3516.00,3516.00,3516.00,3516.00,1,1
LZHZA,20211230,0222,3516.00,3516.00,3516.00,3516.00,0,1
LZHZA,20211230,0224,3516.50,3516.50,3516.50,3516.50,1,1
LZHZA,20211230,0225,3516.50,3516.50,3516.50,3516.50,0,1
LZHZA,20211230,0226,3516.50,3516.50,3516.50,3516.50,0,1
LZHZA,20211230,0227,3516.00,3516.00,3516.00,3516.00,1,1
LZHZA,20211230,0228,3514.00,3514.00,3511.50,3511.50,3,12
LZHZA,20211230,0229,3512.50,3513.50,3512.50,3513.50,3,6
LZHZA,20211230,0230,3514.00,3514.00,3511.00,3511.00,3,5
LZHZA,20211230,0232,3512.00,3512.00,3512.00,3512.00,1,2
LZHZA,20211230,0233,3512.00,3514.00,3512.00,3514.00,1,5
LZHZA,20211230,0234,3514.00,3514.00,3514.00,3514.00,0,1
LZHZA,20211230,0235,3513.00,3513.00,3512.50,3512.50,2,5
LZHZA,20211230,0236,3513.00,3513.00,3513.00,3513.00,1,1
LZHZA,20211230,0237,3513.00,3513.00,3513.00,3513.00,0,1
LZHZA,20211230,0240,3513.00,3514.00,3513.00,3514.00,1,6
LZHZA,20211230,0241,3513.50,3513.50,3513.50,3513.50,1,1
LZHZA,20211230,0243,3515.50,3515.50,3515.50,3515.50,1,7
LZHZA,20211230,0248,3517.50,3517.50,3517.50,3517.50,1,1
LZHZA,20211230,0249,3515.50,3515.50,3515.50,3515.50,1,1
LZHZA,20211230,0254,3515.00,3515.00,3515.00,3515.00,1,3
LZHZA,20211230,0255,3516.50,3519.50,3516.50,3519.50,2,7
LZHZA,20211230,0256,3519.50,3519.50,3519.50,3519.50,0,2
LZHZA,20211230,0257,3519.50,3519.50,3518.00,3518.00,2,13
LZHZA,20211230,0300,3516.50,3516.50,3515.00,3515.00,3,9
LZHZA,20211230,0304,3513.50,3513.50,3511.50,3511.50,3,12
LZHZA,20211230,0306,3510.50,3510.50,3510.50,3510.50,1,2
LZHZA,20211230,0310,3511.50,3515.00,3511.50,3514.50,4,20
LZHZA,20211230,0311,3511.50,3511.50,3510.00,3510.00,3,7
LZHZA,20211230,0318,3510.50,3510.50,3510.50,3510.50,1,2
LZHZA,20211230,0319,3510.50,3514.50,3510.50,3514.50,6,33
LZHZA,20211230,0320,3512.50,3512.50,3512.50,3512.50,1,1
LZHZA,20211230,0323,3512.00,3512.00,3512.00,3512.00,1,3
LZHZA,20211230,0325,3512.00,3512.00,3512.00,3512.00,0,1
LZHZA,20211230,0326,3511.00,3511.00,3510.50,3510.50,2,4
LZHZA,20211230,0327,3510.00,3511.00,3510.00,3511.00,2,8
LZHZA,20211230,0330,3512.00,3512.50,3512.00,3512.50,2,3
LZHZA,20211230,0332,3512.50,3512.50,3512.50,3512.50,0,1
LZHZA,20211230,0334,3512.50,3512.50,3511.00,3511.00,1,3
LZHZA,20211230,0337,3512.50,3512.50,3512.50,3512.50,1,4
LZHZA,20211230,0341,3513.00,3514.00,3513.00,3514.00,2,7
LZHZA,20211230,0342,3515.00,3518.00,3515.00,3518.00,3,12
LZHZA,20211230,0345,3515.50,3516.50,3515.00,3516.50,5,33
LZHZA,20211230,0347,3517.50,3518.00,3517.00,3518.00,4,10
LZHZA,20211230,0348,3519.50,3519.50,3519.50,3519.50,1,13
LZHZA,20211230,0350,3519.50,3519.50,3519.00,3519.00,1,9
LZHZA,20211230,0351,3519.50,3519.50,3519.00,3519.00,2,4
LZHZA,20211230,0353,3519.50,3519.50,3519.00,3519.50,3,29
LZHZA,20211230,0355,3519.00,3519.00,3519.00,3519.00,1,10
LZHZA,20211230,0357,3519.50,3519.50,3519.50,3519.50,1,6
LZHZA,20211230,0358,3519.00,3519.00,3518.50,3518.50,2,6
LZHZA,20211230,0359,3518.00,3518.00,3518.00,3518.00,1,1
LZHZA,20211230,0400,3517.50,3517.50,3516.50,3516.50,3,9
LZHZA,20211230,0401,3517.00,3517.50,3517.00,3517.50,2,2
LZHZA,20211230,0402,3518.00,3519.00,3515.00,3515.00,10,20
LZHZA,20211230,0403,3516.00,3517.00,3516.00,3517.00,2,2
LZHZA,20211230,0406,3517.00,3518.50,3517.00,3518.50,2,7
LZHZA,20211230,0407,3519.00,3519.00,3518.50,3518.50,2,4
LZHZA,20211230,0409,3519.00,3519.50,3519.00,3519.50,2,6
LZHZA,20211230,0410,3518.50,3518.50,3518.50,3518.50,1,1
LZHZA,20211230,0411,3519.00,3519.00,3519.00,3519.00,1,1
LZHZA,20211230,0414,3518.00,3518.00,3518.00,3518.00,1,2
LZHZA,20211230,0415,3518.00,3518.00,3516.50,3516.50,1,9
LZHZA,20211230,0418,3516.00,3516.00,3516.00,3516.00,1,3
LZHZA,20211230,0420,3515.50,3515.50,3515.50,3515.50,1,1
LZHZA,20211230,0423,3516.00,3517.00,3516.00,3517.00,3,5
LZHZA,20211230,0425,3517.00,3517.00,3515.00,3515.00,4,14
LZHZA,20211230,0433,3517.50,3517.50,3517.50,3517.50,1,2
LZHZA,20211230,0434,3518.00,3519.00,3518.00,3519.00,2,2
LZHZA,20211230,0435,3517.50,3517.50,3517.00,3517.00,2,3
LZHZA,20211230,0439,3516.50,3518.00,3515.00,3517.50,7,26
LZHZA,20211230,0447,3515.00,3515.00,3515.00,3515.00,1,10
LZHZA,20211230,0448,3514.00,3514.00,3513.50,3514.00,3,3
LZHZA,20211230,0453,3514.00,3514.00,3512.50,3512.50,1,7
LZHZA,20211230,0454,3513.50,3515.00,3513.50,3515.00,3,5
LZHZA,20211230,0455,3516.00,3516.00,3516.00,3516.00,1,1
LZHZA,20211230,0456,3515.00,3515.00,3515.00,3515.00,1,1
LZHZA,20211230,0501,3515.50,3516.00,3515.50,3516.00,2,5
LZHZA,20211230,0502,3515.00,3515.00,3515.00,3515.00,1,1
LZHZA,20211230,0503,3514.50,3514.50,3514.00,3514.00,2,5
LZHZA,20211230,0507,3513.50,3513.50,3512.00,3512.00,2,5
LZHZA,20211230,0508,3512.00,3513.50,3512.00,3513.50,2,7
LZHZA,20211230,0509,3514.00,3514.00,3514.00,3514.00,1,1
LZHZA,20211230,0513,3513.50,3513.50,3513.50,3513.50,1,1
LZHZA,20211230,0515,3513.50,3514.50,3513.50,3514.50,1,3
LZHZA,20211230,0523,3512.50,3512.50,3512.50,3512.50,1,1
LZHZA,20211230,0526,3514.00,3514.00,3514.00,3514.00,1,2
LZHZA,20211230,0527,3513.00,3513.00,3513.00,3513.00,1,2
LZHZA,20211230,0528,3513.00,3519.00,3513.00,3515.00,13,27
LZHZA,20211230,0529,3515.00,3515.00,3515.00,3515.00,0,1
LZHZA,20211230,0530,3518.50,3518.50,3518.50,3518.50,1,2
LZHZA,20211230,0532,3518.50,3518.50,3518.50,3518.50,0,1
LZHZA,20211230,0533,3518.00,3518.00,3518.00,3518.00,1,1
LZHZA,20211230,0534,3518.00,3518.00,3518.00,3518.00,0,1
LZHZA,20211230,0537,3518.00,3518.00,3518.00,3518.00,0,1
LZHZA,20211230,0538,3516.50,3516.50,3516.50,3516.50,1,2
LZHZA,20211230,0539,3516.00,3516.00,3516.00,3516.00,1,1
LZHZA,20211230,0540,3515.00,3517.00,3515.00,3517.00,2,2
LZHZA,20211230,0541,3517.00,3519.50,3517.00,3519.50,4,13
LZHZA,20211230,0542,3519.00,3519.00,3518.50,3518.50,2,10
LZHZA,20211230,0548,3517.50,3517.50,3517.50,3517.50,1,5
LZHZA,20211230,0550,3516.00,3516.00,3516.00,3516.00,1,1
LZHZA,20211230,0552,3514.00,3516.00,3513.50,3516.00,5,37
LZHZA,20211230,0556,3515.50,3515.50,3515.00,3515.00,2,3
LZHZA,20211230,0558,3516.50,3516.50,3516.50,3516.50,1,1
LZHZA,20211230,0600,3515.50,3515.50,3514.50,3515.00,4,8
LZHZA,20211230,0608,3516.00,3518.00,3516.00,3518.00,3,6
LZHZA,20211230,0609,3517.00,3517.00,3516.50,3516.50,2,6
LZHZA,20211230,0610,3516.00,3517.00,3516.00,3517.00,2,3
LZHZA,20211230,0611,3515.50,3517.00,3515.50,3517.00,3,3
LZHZA,20211230,0613,3516.50,3516.50,3516.50,3516.50,1,1
LZHZA,20211230,0614,3516.00,3516.00,3516.00,3516.00,1,1
LZHZA,20211230,0615,3515.50,3515.50,3515.50,3515.50,1,1
LZHZA,20211230,0621,3513.50,3514.00,3513.50,3514.00,2,6
LZHZA,20211230,0623,3513.00,3513.00,3513.00,3513.00,1,1
LZHZA,20211230,0626,3512.50,3512.50,3512.50,3512.50,1,1
LZHZA,20211230,0628,3514.00,3518.00,3514.00,3518.00,7,30
LZHZA,20211230,0631,3519.50,3519.50,3517.50,3518.00,3,14
LZHZA,20211230,0635,3517.50,3517.50,3517.00,3517.50,3,11
LZHZA,20211230,0637,3517.50,3517.50,3517.50,3517.50,0,1
LZHZA,20211230,0638,3518.00,3518.00,3517.50,3517.50,2,6
LZHZA,20211230,0639,3518.00,3519.00,3518.00,3519.00,2,8
LZHZA,20211230,0640,3517.50,3519.00,3517.50,3519.00,2,6
LZHZA,20211230,0641,3519.50,3522.50,3519.00,3519.50,9,34
LZHZA,20211230,0642,3519.50,3519.50,3518.50,3519.50,6,19
LZHZA,20211230,0643,3519.50,3519.50,3519.50,3519.50,0,4
LZHZA,20211230,0644,3519.00,3519.00,3518.00,3518.00,2,10
LZHZA,20211230,0646,3517.50,3517.50,3517.50,3517.50,1,8
LZHZA,20211230,0647,3518.50,3519.00,3518.50,3518.50,3,10
LZHZA,20211230,0648,3518.00,3518.00,3517.50,3517.50,2,5
LZHZA,20211230,0650,3518.00,3519.50,3518.00,3518.00,6,11
LZHZA,20211230,0651,3518.50,3518.50,3518.50,3518.50,1,1
LZHZA,20211230,0652,3519.00,3519.50,3517.50,3517.50,5,13
LZHZA,20211230,0653,3517.50,3519.00,3517.50,3519.00,3,14
LZHZA,20211230,0654,3519.50,3527.00,3519.50,3527.00,20,90
LZHZA,20211230,0655,3526.00,3530.00,3524.50,3527.00,21,97
LZHZA,20211230,0656,3527.50,3531.00,3526.00,3527.50,13,22
LZHZA,20211230,0657,3527.50,3527.50,3527.50,3527.50,0,18
LZHZA,20211230,0658,3526.00,3526.50,3526.00,3526.00,5,25
LZHZA,20211230,0659,3527.50,3529.00,3527.50,3529.00,3,4
LZHZA,20211230,0700,3529.00,3538.00,3526.00,3536.50,38,164
LZHZA,20211230,0701,3537.00,3540.00,3534.50,3535.00,30,111
LZHZA,20211230,0702,3535.00,3540.00,3534.50,3540.00,21,81
LZHZA,20211230,0703,3539.50,3540.00,3536.50,3539.00,31,72
LZHZA,20211230,0704,3540.00,3543.00,3539.50,3543.00,25,54
LZHZA,20211230,0705,3543.00,3544.00,3540.00,3544.00,24,74
LZHZA,20211230,0706,3545.00,3545.00,3542.50,3542.50,10,37
LZHZA,20211230,0707,3543.50,3545.00,3542.00,3544.00,13,47
LZHZA,20211230,0708,3544.00,3545.00,3544.00,3545.00,7,54
LZHZA,20211230,0709,3544.50,3545.00,3543.00,3544.50,30,97
LZHZA,20211230,0710,3544.00,3545.00,3542.00,3543.00,24,65
LZHZA,20211230,0711,3543.00,3548.00,3543.00,3545.50,11,30
LZHZA,20211230,0712,3544.00,3544.00,3541.00,3541.00,4,25
LZHZA,20211230,0713,3540.50,3541.00,3540.00,3540.00,3,6
LZHZA,20211230,0714,3540.00,3544.50,3540.00,3544.50,2,9
LZHZA,20211230,0715,3543.00,3544.50,3542.00,3542.00,4,7
LZHZA,20211230,0716,3543.00,3544.50,3543.00,3544.50,5,12
LZHZA,20211230,0717,3543.00,3543.00,3542.00,3542.00,3,7
LZHZA,20211230,0718,3540.50,3540.50,3540.50,3540.50,1,2
LZHZA,20211230,0719,3541.00,3541.00,3538.00,3540.00,3,3
LZHZA,20211230,0720,3542.00,3542.00,3540.00,3540.00,6,19
LZHZA,20211230,0721,3539.00,3539.00,3538.00,3538.00,2,6
LZHZA,20211230,0722,3537.00,3537.00,3536.50,3536.50,2,2
LZHZA,20211230,0723,3536.00,3536.00,3535.00,3535.00,2,15
LZHZA,20211230,0724,3534.50,3534.50,3529.00,3529.00,8,16
LZHZA,20211230,0725,3532.00,3533.50,3530.00,3530.50,7,14
LZHZA,20211230,0726,3533.00,3533.00,3530.00,3530.00,5,15
LZHZA,20211230,0727,3532.00,3532.00,3530.50,3530.50,4,6
LZHZA,20211230,0728,3530.00,3534.00,3529.50,3534.00,6,17
LZHZA,20211230,0729,3532.50,3532.50,3531.00,3531.50,3,4
LZHZA,20211230,0730,3529.50,3530.00,3529.50,3530.00,2,6
LZHZA,20211230,0731,3529.00,3534.00,3529.00,3532.50,6,32
LZHZA,20211230,0732,3533.50,3534.00,3533.50,3534.00,2,3
LZHZA,20211230,0733,3533.00,3535.50,3533.00,3535.50,12,55
LZHZA,20211230,0734,3536.00,3536.00,3535.00,3535.00,2,6
LZHZA,20211230,0735,3536.00,3536.00,3536.00,3536.00,1,5
LZHZA,20211230,0736,3535.50,3535.50,3534.50,3535.00,4,14
LZHZA,20211230,0737,3534.50,3534.50,3533.00,3533.50,8,53
LZHZA,20211230,0738,3533.00,3533.50,3532.50,3533.50,3,31
LZHZA,20211230,0739,3531.50,3532.50,3531.50,3532.50,2,2
LZHZA,20211230,0740,3530.50,3530.50,3529.00,3529.00,3,13
LZHZA,20211230,0742,3529.50,3529.50,3527.50,3529.00,5,13
LZHZA,20211230,0745,3529.50,3529.50,3528.50,3528.50,4,13
LZHZA,20211230,0746,3529.50,3530.00,3529.50,3529.50,3,8
LZHZA,20211230,0748,3531.00,3532.00,3530.50,3530.50,4,18
LZHZA,20211230,0749,3529.50,3529.50,3529.00,3529.00,2,12
LZHZA,20211230,0750,3531.00,3531.00,3531.00,3531.00,1,4
LZHZA,20211230,0751,3531.50,3531.50,3531.50,3531.50,1,4
LZHZA,20211230,0753,3532.00,3532.00,3532.00,3532.00,1,3
LZHZA,20211230,0754,3531.50,3533.00,3531.50,3532.00,4,25
LZHZA,20211230,0755,3532.50,3532.50,3532.50,3532.50,1,1
LZHZA,20211230,0756,3534.00,3536.00,3534.00,3535.00,4,15
LZHZA,20211230,0757,3535.00,3535.50,3534.00,3534.00,3,18
LZHZA,20211230,0759,3533.00,3533.50,3532.00,3532.00,4,31
LZHZA,20211230,0800,3533.00,3533.50,3532.00,3532.00,5,16
LZHZA,20211230,0801,3534.00,3534.00,3533.00,3533.50,3,4
LZHZA,20211230,0802,3533.50,3533.50,3533.50,3533.50,0,5
LZHZA,20211230,0803,3533.50,3533.50,3532.50,3533.00,3,12
LZHZA,20211230,0805,3532.50,3532.50,3530.50,3530.50,2,8
LZHZA,20211230,0806,3531.00,3532.50,3531.00,3532.50,4,13
LZHZA,20211230,0807,3531.50,3531.50,3531.50,3531.50,1,1
LZHZA,20211230,0808,3532.00,3535.50,3532.00,3535.50,10,36
LZHZA,20211230,0809,3536.00,3536.00,3536.00,3536.00,1,2
LZHZA,20211230,0810,3535.50,3535.50,3534.00,3534.50,4,19
LZHZA,20211230,0811,3535.00,3535.00,3534.00,3534.00,3,15
LZHZA,20211230,0812,3534.00,3535.50,3534.00,3535.50,1,7
LZHZA,20211230,0813,3536.50,3538.00,3536.50,3538.00,3,3
LZHZA,20211230,0814,3538.00,3538.00,3538.00,3538.00,0,1
LZHZA,20211230,0815,3537.50,3538.00,3537.50,3538.00,2,4
LZHZA,20211230,0817,3537.50,3537.50,3537.50,3537.50,1,1
LZHZA,20211230,0818,3537.00,3537.00,3537.00,3537.00,1,1
LZHZA,20211230,0819,3538.00,3540.00,3538.00,3538.50,5,20
LZHZA,20211230,0820,3538.50,3538.50,3538.50,3538.50,0,2
LZHZA,20211230,0822,3536.50,3536.50,3533.00,3533.00,5,11
LZHZA,20211230,0823,3534.00,3534.50,3534.00,3534.50,2,5
LZHZA,20211230,0825,3535.00,3535.00,3535.00,3535.00,1,1
LZHZA,20211230,0826,3534.50,3534.50,3534.00,3534.00,2,9
LZHZA,20211230,0827,3532.00,3533.00,3531.50,3531.50,4,4
LZHZA,20211230,0828,3532.50,3533.00,3532.50,3533.00,2,11
LZHZA,20211230,0829,3534.00,3537.50,3534.00,3537.50,5,8
LZHZA,20211230,0830,3536.00,3536.00,3536.00,3536.00,1,4
LZHZA,20211230,0831,3536.00,3536.00,3536.00,3536.00,0,1
LZHZA,20211230,0832,3536.50,3540.00,3536.50,3539.00,8,27
LZHZA,20211230,0833,3537.50,3537.50,3537.50,3537.50,1,1
LZHZA,20211230,0834,3538.00,3540.50,3538.00,3540.50,6,24
LZHZA,20211230,0835,3540.50,3540.50,3538.50,3538.50,3,7
LZHZA,20211230,0836,3540.00,3541.00,3539.50,3539.50,3,4
LZHZA,20211230,0837,3540.00,3540.00,3539.50,3539.50,2,4
LZHZA,20211230,0838,3539.00,3539.00,3538.00,3538.50,3,4
LZHZA,20211230,0839,3537.50,3537.50,3537.50,3537.50,1,1
LZHZA,20211230,0840,3537.00,3537.00,3536.00,3536.00,2,5
LZHZA,20211230,0842,3534.50,3534.50,3534.50,3534.50,1,1
LZHZA,20211230,0843,3535.50,3535.50,3535.50,3535.50,1,2
LZHZA,20211230,0844,3534.50,3536.00,3534.50,3535.00,3,3
LZHZA,20211230,0845,3535.00,3535.00,3533.50,3534.00,2,6
LZHZA,20211230,0846,3533.50,3533.50,3533.50,3533.50,1,1
LZHZA,20211230,0847,3535.00,3535.00,3533.50,3533.50,2,2
LZHZA,20211230,0848,3534.50,3536.50,3534.50,3536.50,3,3
LZHZA,20211230,0849,3536.50,3536.50,3535.50,3535.50,3,4
LZHZA,20211230,0851,3537.00,3538.00,3537.00,3538.00,3,12
LZHZA,20211230,0852,3538.00,3538.00,3537.00,3537.00,1,10
LZHZA,20211230,0853,3536.00,3536.00,3535.00,3535.00,3,4
LZHZA,20211230,0854,3537.00,3537.00,3537.00,3537.00,1,2
LZHZA,20211230,0855,3536.50,3536.50,3536.50,3536.50,1,4
LZHZA,20211230,0856,3537.00,3539.50,3537.00,3539.50,2,2
LZHZA,20211230,0857,3540.50,3540.50,3540.50,3540.50,1,1
LZHZA,20211230,0858,3539.50,3539.50,3536.00,3536.50,6,25
LZHZA,20211230,0859,3535.50,3535.50,3535.50,3535.50,1,1
LZHZA,20211230,0900,3536.00,3538.50,3536.00,3538.00,5,13
LZHZA,20211230,0901,3538.50,3539.00,3538.50,3539.00,2,9
LZHZA,20211230,0902,3538.00,3538.00,3536.50,3537.00,5,19
LZHZA,20211230,0904,3536.00,3537.00,3536.00,3537.00,2,16
LZHZA,20211230,0905,3537.50,3540.50,3537.50,3540.00,9,38
LZHZA,20211230,0906,3540.50,3541.50,3540.50,3541.50,3,8
LZHZA,20211230,0907,3542.00,3544.50,3542.00,3544.50,5,15
LZHZA,20211230,0908,3544.50,3544.50,3544.50,3544.50,0,1
LZHZA,20211230,0909,3542.50,3542.50,3541.50,3542.00,4,8
LZHZA,20211230,0910,3543.00,3543.00,3543.00,3543.00,1,1
LZHZA,20211230,0912,3544.50,3544.50,3544.50,3544.50,1,21
LZHZA,20211230,0913,3543.00,3543.00,3543.00,3543.00,1,1
LZHZA,20211230,0914,3542.00,3542.50,3541.00,3541.50,4,25
LZHZA,20211230,0915,3542.50,3542.50,3542.50,3542.50,1,2
LZHZA,20211230,0916,3543.50,3544.00,3543.00,3543.00,3,5
LZHZA,20211230,0917,3544.00,3544.50,3542.50,3543.00,5,15
LZHZA,20211230,0919,3542.50,3542.50,3542.00,3542.00,2,2
LZHZA,20211230,0920,3542.00,3543.00,3542.00,3543.00,1,5
LZHZA,20211230,0921,3543.00,3543.00,3542.50,3542.50,1,3
LZHZA,20211230,0922,3543.00,3543.00,3542.00,3542.50,3,7
LZHZA,20211230,0923,3542.50,3542.50,3541.00,3541.00,2,21
LZHZA,20211230,0924,3542.00,3543.00,3542.00,3543.00,3,7
LZHZA,20211230,0925,3543.00,3543.00,3543.00,3543.00,0,2
LZHZA,20211230,0926,3544.00,3544.00,3544.00,3544.00,1,1
LZHZA,20211230,0927,3545.00,3545.50,3545.00,3545.50,2,6
LZHZA,20211230,0928,3545.50,3545.50,3543.00,3543.00,3,8
LZHZA,20211230,0929,3543.00,3543.00,3543.00,3543.00,0,1
LZHZA,20211230,0930,3542.50,3542.50,3541.50,3541.50,2,6
LZHZA,20211230,0931,3542.00,3544.00,3542.00,3544.00,2,4
LZHZA,20211230,0933,3543.00,3543.00,3543.00,3543.00,1,5
LZHZA,20211230,0934,3544.00,3544.00,3544.00,3544.00,1,1
LZHZA,20211230,0935,3543.50,3545.00,3543.00,3545.00,4,14
LZHZA,20211230,0936,3543.00,3543.00,3543.00,3543.00,1,2
LZHZA,20211230,0937,3543.00,3544.50,3543.00,3544.00,4,13
LZHZA,20211230,0938,3545.50,3545.50,3545.00,3545.50,3,36
LZHZA,20211230,0939,3545.00,3545.50,3545.00,3545.50,2,25
LZHZA,20211230,0940,3545.50,3545.50,3544.50,3544.50,8,50
LZHZA,20211230,0941,3545.00,3545.00,3545.00,3545.00,1,2
LZHZA,20211230,0942,3545.00,3545.00,3542.50,3542.50,4,15
LZHZA,20211230,0943,3541.50,3542.50,3541.50,3542.50,3,9
LZHZA,20211230,0944,3542.00,3543.00,3542.00,3543.00,2,2
LZHZA,20211230,0946,3542.00,3544.50,3542.00,3544.50,3,8
LZHZA,20211230,0947,3543.50,3543.50,3541.00,3542.00,5,22
LZHZA,20211230,0948,3542.00,3542.50,3542.00,3542.00,2,11
LZHZA,20211230,0949,3542.00,3542.00,3540.50,3540.50,2,7
LZHZA,20211230,0950,3540.50,3541.00,3540.00,3541.00,2,13
LZHZA,20211230,0951,3540.00,3540.50,3540.00,3540.50,2,5
LZHZA,20211230,0952,3540.00,3540.00,3534.50,3535.00,7,33
LZHZA,20211230,0953,3536.00,3536.00,3534.00,3535.50,5,18
LZHZA,20211230,0954,3535.50,3536.00,3534.50,3536.00,3,7
LZHZA,20211230,0955,3535.50,3535.50,3530.50,3530.50,11,36
LZHZA,20211230,0956,3531.00,3532.50,3531.00,3531.00,10,34
LZHZA,20211230,0957,3531.00,3533.50,3531.00,3533.50,12,38
LZHZA,20211230,0958,3533.00,3533.50,3531.50,3531.50,14,25
LZHZA,20211230,0959,3532.50,3534.00,3531.50,3532.50,11,25
LZHZA,20211230,1000,3534.00,3534.00,3534.00,3534.00,1,3
LZHZA,20211230,1002,3533.50,3534.00,3533.50,3533.50,3,6
LZHZA,20211230,1003,3533.00,3533.00,3533.00,3533.00,1,2
LZHZA,20211230,1004,3534.00,3534.00,3534.00,3534.00,1,2
LZHZA,20211230,1005,3532.50,3532.50,3532.00,3532.00,2,5
LZHZA,20211230,1006,3532.50,3533.00,3532.50,3533.00,2,6
LZHZA,20211230,1007,3532.50,3532.50,3532.50,3532.50,1,4
LZHZA,20211230,1008,3533.50,3533.50,3533.50,3533.50,1,1
LZHZA,20211230,1011,3533.50,3536.00,3533.50,3536.00,4,22
LZHZA,20211230,1013,3535.50,3536.50,3535.50,3536.50,3,6
LZHZA,20211230,1015,3536.00,3537.50,3536.00,3537.00,4,6
LZHZA,20211230,1017,3535.50,3535.50,3534.50,3534.50,5,24
LZHZA,20211230,1019,3533.00,3533.00,3531.00,3531.00,8,35
LZHZA,20211230,1020,3531.50,3531.50,3529.00,3530.00,5,17
LZHZA,20211230,1021,3528.50,3528.50,3528.00,3528.00,4,17
LZHZA,20211230,1022,3527.00,3527.00,3526.50,3526.50,2,5
LZHZA,20211230,1023,3527.00,3527.00,3526.50,3526.50,2,17
LZHZA,20211230,1024,3526.00,3528.00,3526.00,3528.00,6,32
LZHZA,20211230,1025,3528.00,3528.50,3528.00,3528.50,1,5
LZHZA,20211230,1027,3528.00,3529.00,3528.00,3529.00,3,11
LZHZA,20211230,1028,3527.00,3527.00,3526.00,3526.50,5,14
LZHZA,20211230,1029,3527.00,3527.00,3526.50,3526.50,2,2
LZHZA,20211230,1033,3526.50,3526.50,3526.00,3526.50,2,5
LZHZA,20211230,1034,3527.50,3527.50,3527.50,3527.50,1,2
LZHZA,20211230,1036,3528.00,3528.00,3527.50,3527.50,2,6
LZHZA,20211230,1037,3527.00,3527.00,3527.00,3527.00,1,4
LZHZA,20211230,1038,3527.00,3528.50,3527.00,3528.50,2,11
LZHZA,20211230,1039,3529.00,3529.00,3529.00,3529.00,1,1
LZHZA,20211230,1041,3529.00,3529.00,3529.00,3529.00,0,1
LZHZA,20211230,1042,3529.50,3529.50,3529.50,3529.50,1,3
LZHZA,20211230,1043,3530.50,3530.50,3530.50,3530.50,1,1
LZHZA,20211230,1044,3531.00,3531.50,3530.00,3531.50,4,7
LZHZA,20211230,1045,3531.50,3531.50,3531.50,3531.50,0,2
LZHZA,20211230,1046,3531.50,3531.50,3531.00,3531.50,2,6
LZHZA,20211230,1048,3529.50,3533.50,3529.50,3533.50,3,4
LZHZA,20211230,1052,3530.00,3530.00,3530.00,3530.00,1,4
LZHZA,20211230,1054,3531.00,3531.00,3531.00,3531.00,1,2
LZHZA,20211230,1056,3534.00,3535.00,3533.00,3533.00,3,10
LZHZA,20211230,1058,3532.00,3532.00,3532.00,3532.00,1,2
LZHZA,20211230,1059,3533.50,3533.50,3530.50,3530.50,6,22
LZHZA,20211230,1102,3526.00,3526.00,3523.50,3524.00,6,21
LZHZA,20211230,1103,3524.50,3526.00,3524.50,3526.00,6,24
LZHZA,20211230,1107,3527.50,3528.50,3527.50,3528.00,8,14
LZHZA,20211230,1118,3529.00,3529.00,3529.00,3529.00,1,2
LZHZA,20211230,1124,3525.50,3525.50,3525.00,3525.00,2,8
LZHZA,20211230,1139,3525.00,3525.00,3525.00,3525.00,0,2
LZHZA,20211230,1143,3527.00,3527.00,3527.00,3527.00,1,1
LZHZA,20211230,1148,3528.50,3528.50,3528.50,3528.50,1,4
LZHZA,20211230,1150,3526.00,3526.00,3525.50,3526.00,3,13
LZHZA,20211230,1151,3525.00,3525.00,3525.00,3525.00,1,1
LZHZA,20211230,1154,3526.50,3526.50,3526.50,3526.50,1,2
LZHZA,20211230,1159,3528.50,3528.50,3528.50,3528.50,1,3
LZHZA,20211230,1202,3529.00,3529.00,3529.00,3529.00,1,1
LZHZA,20211230,1210,3529.00,3529.00,3529.00,3529.00,0,1
LZHZA,20211230,1213,3528.50,3528.50,3528.50,3528.50,1,2
LZHZA,20211230,1230,3528.00,3529.50,3527.50,3529.50,3,5
LZHZA,20211230,1234,3529.00,3529.00,3529.00,3529.00,1,8
LZHZA,20211230,1249,3527.00,3527.00,3522.00,3522.00,6,10
LZHZA,20211230,1254,3522.00,3522.00,3522.00,3522.00,0,1
LZHZA,20211230,1256,3522.00,3522.00,3522.00,3522.00,0,5
LZHZA,20211230,1259,3522.50,3522.50,3522.50,3522.50,1,1
LZHZA,20211230,1554,3534.00,3534.00,3534.00,3534.00,1,0
LZHZA,20211230,1900,3520.00,3535.00,3520.00,3532.50,5,11
LZHZA,20211230,1901,3533.00,3533.00,3533.00,3533.00,1,1
LZHZA,20211230,1902,3529.50,3529.50,3529.50,3529.50,1,1
LZHZA,20211230,1904,3535.00,3535.00,3535.00,3535.00,1,1
LZHZA,20211230,1905,3538.50,3538.50,3538.50,3538.50,1,3
LZHZA,20211230,1913,3534.00,3535.00,3534.00,3535.00,2,2
LZHZA,20211230,1914,3536.00,3536.00,3535.00,3535.00,2,3
LZHZA,20211230,1916,3528.50,3528.50,3528.50,3528.50,1,4
LZHZA,20211230,1920,3525.00,3525.00,3525.00,3525.00,1,2
LZHZA,20211230,1922,3522.00,3522.00,3522.00,3522.00,1,8
LZHZA,20211230,1929,3518.50,3518.50,3518.50,3518.50,1,1
LZHZA,20211230,1931,3512.00,3512.00,3511.50,3511.50,2,5
LZHZA,20211230,1932,3512.00,3512.00,3511.50,3511.50,2,2
LZHZA,20211230,1933,3514.00,3514.00,3511.00,3511.00,2,6
LZHZA,20211230,1934,3509.00,3510.00,3509.00,3510.00,2,11
LZHZA,20211230,1935,3509.00,3510.50,3509.00,3510.50,3,12
LZHZA,20211230,1936,3510.50,3510.50,3508.00,3508.00,1,5
LZHZA,20211230,1937,3505.00,3506.00,3505.00,3506.00,2,3
LZHZA,20211230,1938,3504.00,3506.50,3502.50,3506.50,8,19
LZHZA,20211230,1939,3505.00,3505.00,3502.50,3503.00,4,11
LZHZA,20211230,1940,3504.50,3504.50,3504.50,3504.50,1,1
LZHZA,20211230,1942,3502.00,3502.50,3502.00,3502.50,2,3
LZHZA,20211230,1943,3502.50,3503.00,3502.50,3502.50,2,14
LZHZA,20211230,1945,3502.50,3502.50,3501.50,3501.50,1,5
LZHZA,20211230,1946,3502.50,3502.50,3502.50,3502.50,1,8
LZHZA,20211230,1947,3501.50,3503.00,3501.50,3503.00,2,4
LZHZA,20211230,1950,3502.00,3502.00,3502.00,3502.00,1,3
LZHZA,20211230,1954,3500.50,3501.00,3500.50,3500.50,3,31
LZHZA,20211230,1955,3502.00,3502.00,3501.00,3501.00,3,8
LZHZA,20211230,1956,3500.50,3501.00,3500.50,3501.00,2,16
LZHZA,20211230,1957,3501.50,3501.50,3501.00,3501.00,2,5
LZHZA,20211230,1958,3501.00,3501.00,3501.00,3501.00,0,11
LZHZA,20211230,1959,3503.00,3503.00,3503.00,3503.00,1,2
LZHZA,20211230,2002,3501.00,3501.00,3501.00,3501.00,1,11
LZHZA,20211230,2005,3500.50,3500.50,3500.00,3500.50,3,20
LZHZA,20211230,2006,3500.50,3501.00,3500.50,3501.00,3,34
LZHZA,20211230,2008,3503.00,3503.00,3500.00,3500.00,3,6
LZHZA,20211230,2014,3500.50,3500.50,3500.50,3500.50,1,5
LZHZA,20211230,2032,3503.00,3503.00,3503.00,3503.00,1,2
LZHZA,20211230,2037,3503.00,3503.00,3503.00,3503.00,0,1
LZHZA,20211230,2038,3500.50,3501.00,3500.00,3501.00,12,43
LZHZA,20211230,2039,3500.50,3501.00,3500.50,3501.00,2,3
LZHZA,20211230,2040,3500.50,3500.50,3500.50,3500.50,1,1
LZHZA,20211230,2041,3500.50,3500.50,3500.00,3500.00,1,5
LZHZA,20211230,2042,3499.50,3500.00,3498.00,3499.00,7,19
LZHZA,20211230,2043,3496.50,3499.00,3496.50,3499.00,5,13
LZHZA,20211230,2045,3495.00,3496.00,3490.00,3492.00,10,31
LZHZA,20211230,2046,3490.00,3491.50,3490.00,3490.00,3,15
LZHZA,20211230,2047,3493.00,3493.00,3490.00,3491.50,8,17
LZHZA,20211230,2048,3490.00,3491.50,3489.50,3490.50,12,46
LZHZA,20211230,2049,3490.00,3490.50,3490.00,3490.00,5,33
LZHZA,20211230,2050,3490.00,3490.00,3490.00,3490.00,0,47
LZHZA,20211230,2051,3491.00,3491.00,3491.00,3491.00,1,8
LZHZA,20211230,2052,3489.00,3491.00,3489.00,3491.00,2,4
LZHZA,20211230,2053,3489.50,3494.00,3489.50,3494.00,5,17
LZHZA,20211230,2054,3491.00,3496.00,3491.00,3496.00,3,14
LZHZA,20211230,2055,3494.00,3494.50,3493.00,3493.00,7,57
LZHZA,20211230,2056,3494.00,3494.50,3493.50,3494.00,5,22
LZHZA,20211230,2057,3494.00,3495.00,3494.00,3494.00,3,10
LZHZA,20211230,2058,3495.00,3498.00,3494.50,3498.00,6,12
LZHZA,20211230,2059,3497.00,3499.00,3497.00,3498.50,6,20
LZHZA,20211230,2100,3499.00,3499.00,3497.00,3497.00,3,8
LZHZA,20211230,2101,3496.00,3496.00,3495.00,3495.00,2,10
LZHZA,20211230,2102,3495.00,3497.00,3495.00,3497.00,1,5
LZHZA,20211230,2105,3499.00,3500.00,3499.00,3499.00,3,6
LZHZA,20211230,2106,3498.00,3498.00,3498.00,3498.00,1,2
LZHZA,20211230,2108,3496.50,3496.50,3496.50,3496.50,1,3
LZHZA,20211230,2109,3498.50,3498.50,3495.50,3495.50,8,14
LZHZA,20211230,2110,3494.50,3494.50,3487.50,3491.00,10,14
LZHZA,20211230,2111,3488.50,3488.50,3486.00,3486.00,6,15
LZHZA,20211230,2112,3484.50,3484.50,3482.00,3484.00,5,18
LZHZA,20211230,2113,3485.00,3488.00,3485.00,3488.00,3,3
LZHZA,20211230,2114,3488.50,3488.50,3486.00,3486.00,5,14
LZHZA,20211230,2115,3484.00,3484.50,3484.00,3484.50,2,3
LZHZA,20211230,2116,3484.50,3485.00,3482.00,3483.00,5,15
LZHZA,20211230,2117,3484.00,3485.50,3484.00,3485.50,2,2
LZHZA,20211230,2118,3484.00,3484.00,3484.00,3484.00,1,1
LZHZA,20211230,2119,3485.50,3485.50,3485.50,3485.50,1,2
LZHZA,20211230,2120,3484.50,3487.00,3484.50,3486.00,5,8
LZHZA,20211230,2121,3489.00,3489.00,3489.00,3489.00,1,1
LZHZA,20211230,2123,3488.50,3488.50,3488.50,3488.50,1,1
LZHZA,20211230,2124,3492.00,3492.00,3492.00,3492.00,1,1
LZHZA,20211230,2125,3489.00,3489.00,3488.50,3488.50,2,2
LZHZA,20211230,2126,3490.00,3490.00,3490.00,3490.00,1,1
LZHZA,20211230,2127,3489.00,3489.00,3489.00,3489.00,1,1
LZHZA,20211230,2128,3490.50,3493.00,3490.50,3493.00,2,4
LZHZA,20211230,2129,3493.00,3493.00,3491.50,3492.50,2,5
LZHZA,20211230,2130,3494.50,3495.00,3494.50,3495.00,2,4
LZHZA,20211230,2131,3494.50,3496.00,3494.50,3496.00,2,3
LZHZA,20211230,2132,3494.50,3495.00,3494.50,3495.00,2,2
LZHZA,20211230,2134,3495.50,3495.50,3495.00,3495.00,2,2
LZHZA,20211230,2136,3494.50,3495.00,3494.50,3495.00,2,2
LZHZA,20211230,2137,3495.00,3495.00,3495.00,3495.00,0,1
LZHZA,20211230,2138,3496.50,3496.50,3496.50,3496.50,1,2
LZHZA,20211230,2139,3497.00,3497.00,3497.00,3497.00,1,1
LZHZA,20211230,2140,3498.00,3498.00,3498.00,3498.00,1,1
LZHZA,20211230,2141,3498.50,3498.50,3498.50,3498.50,1,1
LZHZA,20211230,2145,3500.00,3500.00,3500.00,3500.00,1,1
LZHZA,20211230,2146,3499.50,3499.50,3499.50,3499.50,1,1
LZHZA,20211230,2147,3500.50,3500.50,3500.50,3500.50,1,1
LZHZA,20211230,2148,3498.50,3498.50,3498.50,3498.50,1,1
LZHZA,20211230,2151,3499.00,3499.00,3499.00,3499.00,1,1
LZHZA,20211230,2152,3499.00,3499.00,3497.00,3497.00,1,6
LZHZA,20211230,2153,3497.00,3497.00,3497.00,3497.00,0,1
LZHZA,20211230,2155,3498.00,3498.00,3498.00,3498.00,1,1
LZHZA,20211230,2156,3495.00,3495.00,3495.00,3495.00,1,3
LZHZA,20211230,2201,3498.00,3500.50,3498.00,3500.50,4,24
LZHZA,20211230,2210,3500.00,3500.00,3500.00,3500.00,1,4
LZHZA,20211230,2219,3499.00,3499.00,3499.00,3499.00,1,1
LZHZA,20211230,2259,3499.00,3499.00,3499.00,3499.00,0,1
LZHZA,20211230,2316,3498.00,3498.00,3498.00,3498.00,1,2
LZHZA,20211230,2330,3498.50,3500.50,3498.50,3500.50,4,10
LZHZA,20211230,2331,3493.00,3493.00,3491.00,3491.00,3,12
LZHZA,20211230,2332,3491.50,3491.50,3491.50,3491.50,1,2
LZHZA,20211230,2337,3495.00,3495.00,3495.00,3495.00,1,1
LZHZA,20211230,2339,3493.00,3493.00,3493.00,3493.00,1,2
LZHZA,20211230,2342,3495.50,3495.50,3493.50,3493.50,2,2
LZHZA,20211230,2343,3490.00,3490.00,3490.00,3490.00,1,2
LZHZA,20211230,2345,3492.00,3493.00,3492.00,3493.00,2,6
LZHZA,20211230,2346,3493.50,3494.50,3493.50,3494.00,4,11
LZHZA,20211230,2349,3496.50,3496.50,3496.50,3496.50,1,1
LZHZA,20211230,2350,3496.00,3496.00,3496.00,3496.00,1,14
LZHZA,20211230,2355,3492.00,3492.00,3491.50,3492.00,3,22
LZHZA,20211230,2357,3494.00,3494.00,3494.00,3494.00,1,2
LZHZA,20211230,2358,3494.50,3494.50,3494.50,3494.50,1,1
LZHZA,20211230,2359,3494.00,3494.00,3494.00,3494.00,1,13
LZHZA,20211231,0000,3493.50,3493.50,3492.00,3492.00,3,6
LZHZA,20211231,0001,3490.50,3491.50,3490.50,3491.50,2,2
LZHZA,20211231,0002,3494.00,3494.00,3493.50,3493.50,2,3
LZHZA,20211231,0003,3492.00,3492.00,3491.00,3491.00,2,5
LZHZA,20211231,0005,3495.00,3495.00,3495.00,3495.00,1,1
LZHZA,20211231,0008,3498.00,3498.00,3498.00,3498.00,1,1
LZHZA,20211231,0014,3497.00,3497.00,3496.50,3496.50,2,2
LZHZA,20211231,0015,3494.00,3494.00,3494.00,3494.00,1,2
LZHZA,20211231,0016,3492.50,3492.50,3492.50,3492.50,1,2
LZHZA,20211231,0022,3492.50,3494.00,3492.50,3492.50,6,49
LZHZA,20211231,0023,3492.50,3492.50,3491.00,3491.00,1,11
LZHZA,20211231,0030,3493.50,3493.50,3493.50,3493.50,1,1
LZHZA,20211231,0035,3496.00,3496.00,3496.00,3496.00,1,1
LZHZA,20211231,0036,3494.00,3494.00,3494.00,3494.00,1,1
LZHZA,20211231,0039,3497.00,3497.00,3497.00,3497.00,1,2
LZHZA,20211231,0040,3497.50,3498.00,3497.50,3498.00,2,4
LZHZA,20211231,0041,3499.00,3499.00,3498.00,3499.00,6,8
LZHZA,20211231,0042,3500.50,3501.00,3500.00,3501.00,3,3
LZHZA,20211231,0043,3500.00,3500.00,3500.00,3500.00,1,1
LZHZA,20211231,0044,3499.00,3499.00,3499.00,3499.00,1,1
LZHZA,20211231,0045,3501.00,3503.00,3501.00,3503.00,2,4
LZHZA,20211231,0047,3503.50,3503.50,3503.50,3503.50,1,2
LZHZA,20211231,0048,3498.00,3499.50,3498.00,3499.50,3,15
LZHZA,20211231,0049,3501.00,3501.00,3501.00,3501.00,1,12
LZHZA,20211231,0050,3505.00,3505.00,3502.00,3502.50,6,19
LZHZA,20211231,0051,3505.00,3507.00,3505.00,3507.00,2,7
LZHZA,20211231,0052,3506.00,3506.50,3504.00,3506.50,3,11
LZHZA,20211231,0053,3508.00,3510.50,3505.00,3508.00,12,42
LZHZA,20211231,0054,3507.00,3510.50,3507.00,3510.00,3,9
LZHZA,20211231,0055,3506.00,3507.50,3506.00,3507.50,2,6
LZHZA,20211231,0056,3504.00,3504.00,3502.50,3502.50,3,7
LZHZA,20211231,0057,3507.00,3507.00,3506.50,3506.50,2,3
LZHZA,20211231,0103,3507.00,3507.00,3507.00,3507.00,1,2
LZHZA,20211231,0120,3502.50,3502.50,3502.50,3502.50,1,1
LZHZA,20211231,0123,3505.50,3506.50,3505.50,3506.50,3,8
LZHZA,20211231,0124,3505.00,3505.00,3505.00,3505.00,1,2
LZHZA,20211231,0141,3506.50,3507.50,3506.50,3507.50,3,6
LZHZA,20211231,0144,3509.50,3512.50,3509.50,3512.50,10,25
LZHZA,20211231,0145,3513.50,3513.50,3513.50,3513.50,1,6
LZHZA,20211231,0146,3514.00,3514.00,3514.00,3514.00,1,9
LZHZA,20211231,0147,3514.00,3514.00,3514.00,3514.00,0,11
LZHZA,20211231,0148,3515.00,3515.00,3515.00,3515.00,1,1
LZHZA,20211231,0200,3510.00,3519.50,3510.00,3517.50,13,41
LZHZA,20211231,0201,3518.00,3519.00,3518.00,3518.50,4,5
LZHZA,20211231,0202,3519.00,3520.00,3519.00,3520.00,2,6
LZHZA,20211231,0203,3520.00,3520.00,3520.00,3520.00,0,11
LZHZA,20211231,0204,3518.50,3518.50,3518.50,3518.50,1,4
LZHZA,20211231,0205,3520.00,3521.00,3520.00,3521.00,4,26
LZHZA,20211231,0211,3519.00,3519.00,3519.00,3519.00,1,15
LZHZA,20211231,0213,3520.50,3520.50,3520.50,3520.50,1,1
LZHZA,20211231,0222,3519.00,3523.50,3519.00,3523.00,9,39
LZHZA,20211231,0226,3523.50,3523.50,3522.50,3522.50,2,11
LZHZA,20211231,0227,3520.50,3520.50,3519.00,3519.00,3,4
LZHZA,20211231,0228,3519.50,3519.50,3515.50,3515.50,6,12
LZHZA,20211231,0229,3514.50,3514.50,3514.50,3514.50,1,2
LZHZA,20211231,0231,3517.00,3517.00,3516.50,3516.50,2,25
LZHZA,20211231,0232,3517.50,3517.50,3517.50,3517.50,1,1
LZHZA,20211231,0234,3520.00,3522.00,3520.00,3522.00,3,11
LZHZA,20211231,0235,3523.00,3523.00,3523.00,3523.00,1,1
LZHZA,20211231,0236,3523.00,3523.00,3523.00,3523.00,0,5
LZHZA,20211231,0237,3520.00,3520.00,3519.00,3519.00,3,11
LZHZA,20211231,0241,3518.00,3518.00,3518.00,3518.00,1,3
LZHZA,20211231,0242,3518.00,3520.00,3518.00,3520.00,1,2
LZHZA,20211231,0243,3520.00,3520.00,3520.00,3520.00,0,1
LZHZA,20211231,0245,3520.00,3520.00,3519.00,3519.00,1,8
LZHZA,20211231,0249,3517.50,3517.50,3517.50,3517.50,1,2
LZHZA,20211231,0252,3520.00,3521.50,3520.00,3521.50,2,2
LZHZA,20211231,0253,3522.50,3522.50,3522.50,3522.50,1,3
LZHZA,20211231,0255,3520.00,3520.00,3520.00,3520.00,1,1
LZHZA,20211231,0256,3521.00,3523.50,3521.00,3523.50,2,8
LZHZA,20211231,0259,3524.50,3528.00,3524.50,3528.00,4,7
LZHZA,20211231,0300,3527.00,3527.00,3526.50,3526.50,2,6
LZHZA,20211231,0302,3523.00,3523.00,3523.00,3523.00,1,3
LZHZA,20211231,0305,3522.50,3525.00,3522.50,3525.00,3,10
LZHZA,20211231,0306,3526.00,3526.00,3526.00,3526.00,1,3
LZHZA,20211231,0308,3529.50,3529.50,3527.50,3527.50,2,3
LZHZA,20211231,0309,3527.00,3527.00,3527.00,3527.00,1,3
LZHZA,20211231,0311,3529.50,3529.50,3529.50,3529.50,1,4
LZHZA,20211231,0312,3529.50,3529.50,3529.50,3529.50,0,6
LZHZA,20211231,0313,3529.50,3529.50,3528.00,3528.00,2,9
LZHZA,20211231,0318,3529.50,3529.50,3529.50,3529.50,1,3
LZHZA,20211231,0322,3529.00,3529.00,3529.00,3529.00,1,4
LZHZA,20211231,0324,3526.50,3526.50,3526.50,3526.50,1,1
LZHZA,20211231,0326,3526.00,3526.00,3526.00,3526.00,1,11
LZHZA,20211231,0330,3529.50,3529.50,3528.00,3529.50,3,31
LZHZA,20211231,0331,3529.50,3529.50,3528.00,3528.00,1,4
LZHZA,20211231,0332,3526.00,3526.00,3526.00,3526.00,1,8
LZHZA,20211231,0334,3529.50,3529.50,3528.50,3528.50,2,42
LZHZA,20211231,0335,3528.00,3528.00,3528.00,3528.00,1,3
LZHZA,20211231,0337,3528.00,3528.00,3527.50,3527.50,1,6
LZHZA,20211231,0338,3528.50,3528.50,3525.50,3525.50,4,9
LZHZA,20211231,0341,3526.50,3526.50,3526.00,3526.00,2,3
LZHZA,20211231,0343,3526.00,3527.50,3526.00,3527.50,2,5
LZHZA,20211231,0345,3529.00,3529.00,3529.00,3529.00,1,2
LZHZA,20211231,0346,3529.00,3529.00,3529.00,3529.00,0,2
LZHZA,20211231,0350,3527.00,3527.00,3527.00,3527.00,1,4
LZHZA,20211231,0351,3526.50,3529.00,3526.50,3529.00,4,6
LZHZA,20211231,0352,3527.00,3527.00,3526.00,3526.50,4,11
LZHZA,20211231,0355,3527.00,3527.00,3526.00,3526.00,3,10
LZHZA,20211231,0357,3529.50,3529.50,3529.50,3529.50,1,5
LZHZA,20211231,0359,3529.00,3529.50,3526.00,3526.00,8,36
LZHZA,20211231,0400,3526.00,3526.00,3526.00,3526.00,0,4
LZHZA,20211231,0401,3526.00,3527.50,3523.00,3527.50,9,31
LZHZA,20211231,0402,3529.00,3529.00,3528.00,3528.00,2,2
LZHZA,20211231,0405,3527.50,3527.50,3527.50,3527.50,1,5
LZHZA,20211231,0407,3529.50,3529.50,3528.00,3528.00,3,10
LZHZA,20211231,0410,3525.50,3525.50,3519.50,3523.50,15,45
LZHZA,20211231,0412,3526.50,3526.50,3526.50,3526.50,1,1
LZHZA,20211231,0416,3527.50,3527.50,3527.50,3527.50,1,3
LZHZA,20211231,0418,3527.50,3527.50,3527.50,3527.50,0,3
LZHZA,20211231,0420,3526.00,3526.00,3526.00,3526.00,1,4
LZHZA,20211231,0423,3524.00,3524.00,3524.00,3524.00,1,1
LZHZA,20211231,0425,3527.00,3527.00,3527.00,3527.00,1,2
LZHZA,20211231,0426,3527.00,3527.00,3527.00,3527.00,0,2
LZHZA,20211231,0427,3527.00,3527.00,3527.00,3527.00,0,2
LZHZA,20211231,0428,3524.00,3524.00,3524.00,3524.00,1,4
LZHZA,20211231,0431,3527.00,3527.00,3527.00,3527.00,1,1
LZHZA,20211231,0433,3527.50,3528.00,3527.50,3528.00,2,3
LZHZA,20211231,0434,3528.50,3528.50,3528.50,3528.50,1,2
LZHZA,20211231,0438,3525.50,3525.50,3524.00,3524.00,3,16
LZHZA,20211231,0439,3523.00,3523.00,3518.50,3519.50,6,15
LZHZA,20211231,0440,3520.00,3521.50,3520.00,3521.50,2,7
LZHZA,20211231,0441,3522.50,3522.50,3522.50,3522.50,1,1
LZHZA,20211231,0443,3524.50,3524.50,3524.50,3524.50,1,1
LZHZA,20211231,0444,3526.50,3526.50,3526.50,3526.50,1,2
LZHZA,20211231,0446,3527.00,3527.00,3524.50,3524.50,2,11
LZHZA,20211231,0449,3525.00,3525.00,3525.00,3525.00,1,6
LZHZA,20211231,0450,3526.50,3526.50,3526.00,3526.00,2,3
LZHZA,20211231,0455,3528.00,3528.50,3526.50,3526.50,3,3
LZHZA,20211231,0456,3526.50,3526.50,3526.50,3526.50,0,2
LZHZA,20211231,0458,3528.50,3528.50,3528.50,3528.50,1,2
LZHZA,20211231,0501,3525.50,3526.50,3525.50,3526.50,2,5
LZHZA,20211231,0504,3528.50,3528.50,3528.50,3528.50,1,1
LZHZA,20211231,0505,3525.50,3525.50,3525.00,3525.00,2,7
LZHZA,20211231,0509,3529.00,3529.50,3527.50,3527.50,5,17
LZHZA,20211231,0510,3527.00,3527.00,3527.00,3527.00,1,1
LZHZA,20211231,0513,3528.00,3528.00,3528.00,3528.00,1,2
LZHZA,20211231,0515,3527.50,3527.50,3527.00,3527.00,2,4
LZHZA,20211231,0519,3528.00,3528.50,3528.00,3528.50,2,5
LZHZA,20211231,0520,3528.50,3528.50,3528.50,3528.50,0,2
LZHZA,20211231,0523,3527.50,3528.50,3527.50,3528.50,2,4
LZHZA,20211231,0524,3528.50,3528.50,3528.50,3528.50,0,2
LZHZA,20211231,0527,3529.00,3529.00,3528.50,3528.50,2,6
LZHZA,20211231,0529,3527.50,3527.50,3527.00,3527.00,2,4
LZHZA,20211231,0530,3527.00,3527.00,3527.00,3527.00,0,1
LZHZA,20211231,0532,3526.50,3526.50,3526.50,3526.50,1,4
LZHZA,20211231,0533,3529.00,3529.00,3529.00,3529.00,1,2
LZHZA,20211231,0534,3529.50,3530.00,3529.50,3530.00,4,26
LZHZA,20211231,0535,3530.00,3530.00,3526.50,3526.50,2,12
LZHZA,20211231,0536,3528.50,3529.50,3528.50,3529.50,2,3
LZHZA,20211231,0537,3530.00,3530.00,3530.00,3530.00,1,5
LZHZA,20211231,0538,3530.00,3530.00,3530.00,3530.00,0,2
LZHZA,20211231,0539,3530.00,3530.00,3530.00,3530.00,0,8
LZHZA,20211231,0540,3530.00,3530.00,3529.00,3529.00,2,13
LZHZA,20211231,0541,3529.50,3530.00,3529.50,3530.00,2,3
LZHZA,20211231,0542,3530.00,3530.00,3530.00,3530.00,0,2
LZHZA,20211231,0543,3530.00,3530.00,3530.00,3530.00,0,2
LZHZA,20211231,0544,3529.50,3530.00,3529.50,3530.00,4,13
LZHZA,20211231,0545,3529.00,3529.00,3527.50,3528.00,4,7
LZHZA,20211231,0546,3528.00,3528.00,3525.00,3526.50,7,15
LZHZA,20211231,0547,3526.00,3526.00,3525.50,3525.50,2,9
LZHZA,20211231,0548,3525.00,3525.50,3520.50,3520.50,16,32
LZHZA,20211231,0549,3523.50,3525.00,3522.50,3523.00,5,10
LZHZA,20211231,0551,3524.00,3524.00,3522.50,3523.00,3,8
LZHZA,20211231,0552,3522.50,3522.50,3522.50,3522.50,1,3
LZHZA,20211231,0553,3525.00,3525.00,3525.00,3525.00,1,1
LZHZA,20211231,0555,3523.50,3523.50,3522.50,3522.50,2,4
LZHZA,20211231,0556,3522.50,3523.00,3522.00,3522.50,4,15
LZHZA,20211231,0557,3522.00,3522.00,3522.00,3522.00,1,2
LZHZA,20211231,0600,3523.00,3523.00,3522.00,3522.00,3,6
LZHZA,20211231,0601,3521.00,3522.00,3521.00,3522.00,2,14
LZHZA,20211231,0602,3522.50,3524.00,3522.50,3524.00,2,5
LZHZA,20211231,0603,3522.50,3522.50,3522.50,3522.50,1,3
LZHZA,20211231,0604,3522.50,3522.50,3522.00,3522.00,1,4
LZHZA,20211231,0605,3521.00,3521.00,3520.50,3520.50,2,6
LZHZA,20211231,0606,3520.00,3520.50,3520.00,3520.00,3,9
LZHZA,20211231,0607,3520.50,3523.00,3520.50,3521.00,6,26
LZHZA,20211231,0608,3520.50,3520.50,3520.50,3520.50,1,2
LZHZA,20211231,0609,3520.50,3523.00,3520.50,3521.00,4,11
LZHZA,20211231,0610,3521.00,3521.00,3515.50,3515.50,12,30
LZHZA,20211231,0611,3518.50,3521.00,3518.50,3521.00,3,4
LZHZA,20211231,0612,3521.50,3521.50,3521.00,3521.00,2,2
LZHZA,20211231,0613,3524.00,3526.50,3524.00,3526.50,4,14
LZHZA,20211231,0614,3525.00,3525.00,3524.50,3524.50,2,3
LZHZA,20211231,0615,3523.50,3523.50,3523.50,3523.50,1,1
LZHZA,20211231,0617,3522.00,3522.00,3522.00,3522.00,1,4
LZHZA,20211231,0620,3522.50,3523.50,3522.50,3523.50,2,5
LZHZA,20211231,0622,3523.50,3523.50,3523.50,3523.50,0,2
LZHZA,20211231,0623,3526.00,3530.00,3526.00,3530.00,5,22
LZHZA,20211231,0624,3528.50,3528.50,3528.50,3528.50,1,1
LZHZA,20211231,0625,3530.00,3530.50,3530.00,3530.50,2,8
LZHZA,20211231,0626,3529.00,3529.00,3529.00,3529.00,1,1
LZHZA,20211231,0629,3528.00,3528.00,3528.00,3528.00,1,4
LZHZA,20211231,0632,3530.00,3530.50,3530.00,3530.00,3,16
LZHZA,20211231,0633,3528.00,3528.00,3528.00,3528.00,1,1
LZHZA,20211231,0635,3528.50,3528.50,3527.00,3528.00,4,13
LZHZA,20211231,0637,3527.00,3527.00,3527.00,3527.00,1,3
LZHZA,20211231,0638,3526.00,3528.50,3526.00,3528.50,4,12
LZHZA,20211231,0640,3527.00,3527.00,3525.50,3525.50,2,2
LZHZA,20211231,0643,3529.00,3529.50,3529.00,3529.50,2,4
LZHZA,20211231,0644,3529.50,3530.50,3529.50,3530.50,2,8
LZHZA,20211231,0645,3530.50,3530.50,3530.50,3530.50,0,18
LZHZA,20211231,0646,3530.50,3530.50,3530.50,3530.50,0,1
LZHZA,20211231,0647,3532.00,3537.00,3532.00,3536.50,12,20
LZHZA,20211231,0648,3537.00,3538.00,3537.00,3538.00,7,21
LZHZA,20211231,0649,3538.00,3538.00,3538.00,3538.00,0,8
LZHZA,20211231,0650,3539.50,3539.50,3539.50,3539.50,1,3
LZHZA,20211231,0651,3539.50,3539.50,3537.00,3537.00,1,22
LZHZA,20211231,0652,3537.00,3539.50,3537.00,3539.50,1,28
LZHZA,20211231,0653,3536.00,3536.00,3532.50,3532.50,3,8
LZHZA,20211231,0654,3535.00,3539.50,3534.50,3538.50,17,126
LZHZA,20211231,0655,3538.50,3548.00,3538.50,3546.00,15,113
LZHZA,20211231,0656,3542.50,3542.50,3539.50,3542.50,10,31
LZHZA,20211231,0657,3542.00,3542.00,3540.50,3540.50,2,23
LZHZA,20211231,0658,3539.50,3542.00,3538.50,3542.00,4,29
LZHZA,20211231,0659,3540.00,3542.00,3538.50,3538.50,5,24
LZHZA,20211231,0700,3538.00,3541.00,3536.00,3536.00,8,29
LZHZA,20211231,0701,3536.00,3536.00,3531.00,3531.50,4,18
LZHZA,20211231,0702,3531.00,3535.00,3531.00,3531.00,7,24
LZHZA,20211231,0703,3534.00,3534.50,3532.50,3532.50,4,10
LZHZA,20211231,0705,3536.00,3536.00,3536.00,3536.00,1,1
LZHZA,20211231,0706,3535.00,3535.00,3535.00,3535.00,1,4
LZHZA,20211231,0708,3537.00,3538.50,3537.00,3538.00,5,11
LZHZA,20211231,0709,3537.00,3537.00,3537.00,3537.00,1,21
LZHZA,20211231,0710,3540.50,3543.00,3540.50,3543.00,4,8
LZHZA,20211231,0711,3545.00,3545.00,3545.00,3545.00,1,4
LZHZA,20211231,0712,3545.00,3545.00,3545.00,3545.00,0,20
LZHZA,20211231,0713,3544.00,3546.50,3542.50,3546.50,12,24
LZHZA,20211231,0715,3549.00,3549.00,3549.00,3549.00,1,2
LZHZA,20211231,0716,3545.50,3549.50,3545.50,3546.00,3,12
LZHZA,20211231,0717,3545.50,3545.50,3543.00,3545.00,3,6
LZHZA,20211231,0718,3546.00,3549.50,3545.50,3545.50,4,4
LZHZA,20211231,0719,3545.50,3550.00,3545.50,3547.00,2,4
LZHZA,20211231,0720,3548.00,3548.00,3546.50,3546.50,2,3
LZHZA,20211231,0722,3546.50,3546.50,3546.50,3546.50,0,1
LZHZA,20211231,0723,3546.50,3546.50,3546.50,3546.50,0,5
LZHZA,20211231,0724,3545.00,3545.00,3545.00,3545.00,1,5
LZHZA,20211231,0725,3543.50,3546.00,3541.00,3546.00,8,13
LZHZA,20211231,0727,3545.00,3545.00,3544.50,3544.50,2,6
LZHZA,20211231,0728,3545.00,3547.00,3544.00,3544.00,4,6
LZHZA,20211231,0729,3544.00,3548.50,3543.00,3548.50,5,20
LZHZA,20211231,0730,3545.50,3545.50,3545.50,3545.50,1,1
LZHZA,20211231,0731,3546.00,3546.00,3546.00,3546.00,1,2
LZHZA,20211231,0732,3548.50,3549.00,3544.50,3544.50,4,6
LZHZA,20211231,0733,3543.50,3543.50,3543.50,3543.50,1,2
LZHZA,20211231,0734,3540.50,3541.50,3540.50,3541.50,2,5
LZHZA,20211231,0735,3540.00,3540.50,3532.50,3532.50,16,96
LZHZA,20211231,0736,3532.50,3535.00,3532.00,3532.50,14,71
LZHZA,20211231,0737,3533.00,3536.00,3533.00,3534.00,12,38
LZHZA,20211231,0738,3534.00,3534.50,3530.00,3531.00,16,66
LZHZA,20211231,0739,3531.00,3532.00,3531.00,3531.50,9,39
LZHZA,20211231,0740,3532.00,3535.00,3530.00,3535.00,5,22
LZHZA,20211231,0742,3534.50,3534.50,3534.50,3534.50,1,3
LZHZA,20211231,0744,3533.00,3533.50,3533.00,3533.50,2,7
LZHZA,20211231,0745,3534.50,3534.50,3534.50,3534.50,1,1
LZHZA,20211231,0746,3533.50,3533.50,3528.50,3529.00,6,16
LZHZA,20211231,0747,3534.00,3534.50,3534.00,3534.50,2,11
LZHZA,20211231,0748,3533.00,3533.00,3533.00,3533.00,1,1
LZHZA,20211231,0754,3529.50,3529.50,3529.50,3529.50,1,5
LZHZA,20211231,0755,3533.50,3533.50,3533.50,3533.50,1,1
LZHZA,20211231,0756,3534.50,3534.50,3532.50,3532.50,2,5
LZHZA,20211231,0757,3530.00,3530.00,3529.50,3529.50,2,22
LZHZA,20211231,0758,3530.00,3530.00,3530.00,3530.00,1,34
LZHZA,20211231,0759,3530.00,3530.00,3530.00,3530.00,0,7
LZHZA,20211231,0800,3530.00,3530.00,3530.00,3530.00,0,21
LZHZA,20211231,0801,3530.00,3530.00,3530.00,3530.00,0,11
LZHZA,20211231,0803,3532.00,3532.00,3532.00,3532.00,1,1
LZHZA,20211231,0804,3531.00,3531.00,3531.00,3531.00,1,7
LZHZA,20211231,0805,3530.50,3531.50,3530.50,3531.00,3,11
LZHZA,20211231,0806,3532.50,3533.00,3532.50,3533.00,2,2
LZHZA,20211231,0810,3531.50,3531.50,3531.50,3531.50,1,1
LZHZA,20211231,0814,3535.50,3535.50,3534.50,3534.50,2,8
LZHZA,20211231,0817,3534.00,3534.00,3534.00,3534.00,1,6
LZHZA,20211231,0819,3528.00,3528.00,3522.00,3522.00,3,10
LZHZA,20211231,0821,3523.50,3528.50,3523.50,3528.50,11,26
LZHZA,20211231,0822,3528.50,3529.00,3528.50,3529.00,1,6
LZHZA,20211231,0823,3529.00,3532.50,3529.00,3532.50,4,20
LZHZA,20211231,0826,3534.00,3534.00,3534.00,3534.00,1,1
LZHZA,20211231,0827,3532.50,3538.00,3532.50,3537.00,19,55
LZHZA,20211231,0829,3533.50,3533.50,3533.50,3533.50,1,1
LZHZA,20211231,0830,3538.00,3538.00,3538.00,3538.00,1,1
LZHZA,20211231,0831,3535.50,3535.50,3535.50,3535.50,1,1
LZHZA,20211231,0833,3535.50,3535.50,3535.50,3535.50,0,3
LZHZA,20211231,0834,3537.50,3538.00,3537.50,3538.00,2,3
LZHZA,20211231,0835,3540.00,3540.00,3534.00,3534.00,5,15
LZHZA,20211231,0836,3536.00,3536.00,3536.00,3536.00,1,1
LZHZA,20211231,0839,3537.00,3538.50,3537.00,3538.50,3,4
LZHZA,20211231,0842,3539.50,3539.50,3535.00,3535.00,2,2
LZHZA,20211231,0845,3534.00,3534.00,3533.50,3533.50,2,2
LZHZA,20211231,0846,3535.00,3535.00,3535.00,3535.00,1,1
LZHZA,20211231,0847,3533.50,3533.50,3533.50,3533.50,1,1
LZHZA,20211231,0850,3534.50,3534.50,3534.50,3534.50,1,1
LZHZA,20211231,0853,3534.50,3535.00,3534.50,3535.00,1,2
LZHZA,20211231,0855,3536.50,3536.50,3536.50,3536.50,1,1
LZHZA,20211231,0856,3537.00,3537.00,3537.00,3537.00,1,1
LZHZA,20211231,0859,3534.00,3534.00,3534.00,3534.00,1,1
LZHZA,20211231,0902,3536.50,3537.00,3536.50,3537.00,2,2
LZHZA,20211231,0903,3538.50,3538.50,3538.50,3538.50,1,1
LZHZA,20211231,0904,3538.50,3538.50,3537.50,3537.50,1,2
LZHZA,20211231,0907,3536.00,3536.00,3536.00,3536.00,1,2
LZHZA,20211231,0908,3533.50,3533.50,3533.50,3533.50,1,3
LZHZA,20211231,0910,3537.50,3538.00,3537.50,3538.00,2,2
LZHZA,20211231,0911,3536.00,3536.00,3536.00,3536.00,1,1
LZHZA,20211231,0912,3533.50,3533.50,3533.50,3533.50,1,1
LZHZA,20211231,0913,3533.50,3533.50,3533.50,3533.50,0,1
LZHZA,20211231,0914,3531.50,3531.50,3529.00,3531.50,4,11
LZHZA,20211231,0917,3534.50,3534.50,3534.50,3534.50,1,1
LZHZA,20211231,0920,3539.00,3539.00,3539.00,3539.00,1,1
LZHZA,20211231,0921,3537.00,3537.50,3537.00,3537.50,2,2
LZHZA,20211231,0924,3534.00,3534.50,3533.00,3534.00,7,15
LZHZA,20211231,0925,3534.50,3536.00,3534.50,3536.00,4,7
LZHZA,20211231,0926,3532.00,3533.50,3530.50,3533.50,5,14
LZHZA,20211231,0927,3532.00,3532.00,3532.00,3532.00,1,4
LZHZA,20211231,0928,3531.50,3531.50,3531.00,3531.00,2,6
LZHZA,20211231,0929,3528.50,3528.50,3527.50,3527.50,2,7
LZHZA,20211231,0930,3525.50,3525.50,3523.00,3523.50,5,14
LZHZA,20211231,0931,3523.50,3523.50,3516.50,3519.50,11,26
LZHZA,20211231,0932,3520.00,3520.00,3520.00,3520.00,1,2
LZHZA,20211231,0933,3519.00,3519.00,3517.00,3517.00,2,5
LZHZA,20211231,0934,3518.00,3518.50,3517.00,3518.50,4,9
LZHZA,20211231,0945,3524.50,3529.00,3524.50,3529.00,3,3
LZHZA,20211231,0950,3525.00,3525.00,3522.00,3522.00,2,2
LZHZA,20211231,0951,3527.50,3527.50,3527.50,3527.50,1,1
LZHZA,20211231,0956,3524.00,3525.00,3522.50,3525.00,9,18
LZHZA,20211231,0957,3525.00,3527.00,3525.00,3527.00,3,11
LZHZA,20211231,0958,3529.50,3531.50,3529.50,3531.50,4,6
LZHZA,20211231,1014,3527.50,3527.50,3527.50,3527.50,1,1
LZHZA,20211231,1025,3534.50,3536.50,3534.50,3536.00,9,11
LZHZA,20211231,1026,3535.50,3536.00,3535.50,3535.50,3,7
LZHZA,20211231,1027,3535.50,3537.00,3535.50,3537.00,2,13
LZHZA,20211231,1034,3532.00,3532.00,3532.00,3532.00,1,1
LZHZA,20211231,1036,3534.50,3534.50,3534.50,3534.50,1,1
LZHZA,20211231,1041,3537.00,3537.00,3537.00,3537.00,1,2
LZHZA,20211231,1048,3533.50,3533.50,3533.50,3533.50,1,1
LZHZA,20211231,1051,3533.50,3533.50,3533.50,3533.50,0,1
LZHZA,20211231,1052,3531.50,3531.50,3525.50,3529.00,5,5
LZHZA,20211231,1054,3531.00,3532.50,3531.00,3532.50,3,3
LZHZA,20211231,1058,3530.00,3530.00,3530.00,3530.00,1,1
LZHZA,20211231,1100,3528.50,3528.50,3528.50,3528.50,1,1
LZHZA,20211231,1101,3526.50,3526.50,3526.50,3526.50,1,1
LZHZA,20211231,1118,3527.00,3527.00,3527.00,3527.00,1,1
LZHZA,20211231,1128,3533.50,3533.50,3533.50,3533.50,1,1
LZHZA,20211231,1141,3536.50,3536.50,3536.50,3536.50,1,10
LZHZA,20211231,1143,3534.50,3534.50,3534.50,3534.50,1,1
LZHZA,20211231,1151,3534.00,3534.00,3534.00,3534.00,1,0
LZHZA,20211231,1152,3535.00,3535.00,3534.50,3534.50,2,2
LZHZA,20211231,1159,3539.00,3539.00,3539.00,3539.00,1,2
LZHZA,20211231,1200,3539.00,3539.00,3539.00,3539.00,0,1
LZHZA,20211231,1202,3534.50,3534.50,3533.50,3533.50,2,2
LZHZA,20211231,1220,3532.50,3532.50,3532.50,3532.50,1,1
LZHZA,20211231,1230,3536.50,3536.50,3536.50,3536.50,1,2
LZHZA,20211231,1234,3536.50,3536.50,3536.50,3536.50,0,5
LZHZA,20211231,1249,3528.00,3528.50,3528.00,3528.50,2,3
LZHZA,20211231,1254,3526.00,3526.00,3526.00,3526.00,1,2
LZHZA,20211231,1256,3536.50,3536.50,3536.50,3536.50,1,2