LZHZA,20191230,0232,2315.50,2315.50,2315.50,2315.50,0,5
LZHZA,20191230,0233,2315.00,2315.00,2312.50,2312.50,16,66
LZHZA,20191230,0234,2312.50,2313.00,2312.50,2312.50,2,17
LZHZA,20191230,0235,2312.50,2313.00,2312.00,2312.50,6,27
LZHZA,20191230,0236,2312.00,2312.00,2312.00,2312.00,1,4
LZHZA,20191230,0237,2311.00,2311.00,2311.00,2311.00,1,2
LZHZA,20191230,0238,2311.00,2311.00,2311.00,2311.00,0,1
LZHZA,20191230,0239,2310.50,2310.50,2310.50,2310.50,1,3
LZHZA,20191230,0242,2309.50,2309.50,2309.50,2309.50,1,1
LZHZA,20191230,0244,2312.00,2312.00,2312.00,2312.00,1,5
LZHZA,20191230,0247,2311.00,2311.00,2309.50,2309.50,3,9
LZHZA,20191230,0248,2308.50,2308.50,2307.00,2307.00,3,7
LZHZA,20191230,0249,2307.50,2307.50,2307.50,2307.50,1,4
LZHZA,20191230,0250,2307.50,2308.00,2307.50,2308.00,1,2
LZHZA,20191230,0253,2307.00,2307.00,2307.00,2307.00,1,1
LZHZA,20191230,0255,2307.50,2308.50,2307.50,2308.50,2,6
LZHZA,20191230,0257,2308.50,2308.50,2308.50,2308.50,0,1
LZHZA,20191230,0258,2308.00,2308.00,2307.50,2307.50,2,4
LZHZA,20191230,0259,2308.00,2308.00,2308.00,2308.00,1,4
LZHZA,20191230,0300,2308.00,2308.00,2308.00,2308.00,0,2
LZHZA,20191230,0301,2307.50,2307.50,2307.00,2307.50,3,5
LZHZA,20191230,0302,2307.50,2307.50,2307.00,2307.00,1,5
LZHZA,20191230,0304,2307.50,2307.50,2304.50,2305.00,6,12
LZHZA,20191230,0305,2305.50,2306.50,2305.50,2306.50,2,5
LZHZA,20191230,0306,2306.00,2306.00,2306.00,2306.00,1,1
LZHZA,20191230,0307,2304.50,2304.50,2297.00,2298.50,20,96
LZHZA,20191230,0308,2299.50,2299.50,2299.00,2299.50,3,15
LZHZA,20191230,0309,2300.50,2300.50,2300.50,2300.50,1,3
LZHZA,20191230,0310,2301.00,2303.00,2301.00,2302.00,7,22
LZHZA,20191230,0311,2302.00,2302.00,2301.00,2301.00,1,3
LZHZA,20191230,0312,2301.00,2301.00,2300.50,2300.50,1,4
LZHZA,20191230,0313,2300.50,2300.50,2300.50,2300.50,0,2
LZHZA,20191230,0314,2299.50,2299.50,2299.00,2299.50,3,6
LZHZA,20191230,0316,2300.00,2300.00,2298.50,2298.50,4,7
LZHZA,20191230,0317,2298.00,2298.00,2297.50,2297.50,2,13
LZHZA,20191230,0318,2298.00,2298.00,2298.00,2298.00,1,3
LZHZA,20191230,0319,2299.00,2299.00,2299.00,2299.00,1,2
LZHZA,20191230,0320,2299.00,2299.00,2298.50,2298.50,1,3
LZHZA,20191230,0321,2299.00,2299.00,2299.00,2299.00,1,1
LZHZA,20191230,0322,2299.00,2300.00,2299.00,2300.00,2,5
LZHZA,20191230,0323,2300.00,2301.00,2300.00,2301.00,1,2
LZHZA,20191230,0327,2300.50,2300.50,2300.50,2300.50,1,1
LZHZA,20191230,0328,2302.00,2302.00,2302.00,2302.00,1,1
LZHZA,20191230,0329,2302.00,2302.00,2301.00,2301.50,2,4
LZHZA,20191230,0330,2301.50,2301.50,2301.00,2301.00,1,4
LZHZA,20191230,0331,2301.00,2301.00,2301.00,2301.00,0,1
LZHZA,20191230,0332,2301.00,2301.00,2301.00,2301.00,0,2
LZHZA,20191230,0333,2301.00,2301.50,2301.00,2301.50,1,4
LZHZA,20191230,0334,2301.50,2301.50,2301.00,2301.00,1,4
LZHZA,20191230,0336,2301.50,2302.00,2301.50,2302.00,2,3
LZHZA,20191230,0338,2302.00,2302.00,2302.00,2302.00,0,1
LZHZA,20191230,0339,2302.00,2302.00,2302.00,2302.00,0,2
LZHZA,20191230,0340,2302.00,2302.00,2302.00,2302.00,0,1
LZHZA,20191230,0342,2302.00,2302.50,2302.00,2302.50,1,4
LZHZA,20191230,0343,2302.50,2302.50,2302.50,2302.50,0,3
LZHZA,20191230,0344,2303.00,2303.00,2303.00,2303.00,1,1
LZHZA,20191230,0346,2303.00,2303.00,2302.50,2302.50,1,6
LZHZA,20191230,0348,2302.50,2302.50,2302.50,2302.50,0,2
LZHZA,20191230,0349,2303.00,2303.00,2303.00,2303.00,1,2
LZHZA,20191230,0350,2303.50,2303.50,2303.00,2303.50,3,9
LZHZA,20191230,0351,2303.50,2304.50,2303.50,2304.50,2,32
LZHZA,20191230,0352,2305.00,2305.00,2304.00,2304.50,4,29
LZHZA,20191230,0353,2304.00,2304.00,2304.00,2304.00,1,3
LZHZA,20191230,0355,2304.00,2304.50,2304.00,2304.50,1,15
LZHZA,20191230,0356,2304.50,2304.50,2304.00,2304.50,2,6
LZHZA,20191230,0357,2304.00,2304.00,2304.00,2304.00,1,2
LZHZA,20191230,0358,2304.00,2304.50,2304.00,2304.50,1,3
LZHZA,20191230,0359,2304.00,2304.00,2304.00,2304.00,1,3
LZHZA,20191230,0400,2304.00,2304.00,2303.50,2303.50,1,7
LZHZA,20191230,0401,2303.50,2303.50,2303.50,2303.50,0,4
LZHZA,20191230,0402,2304.00,2304.00,2304.00,2304.00,1,2
LZHZA,20191230,0404,2303.50,2303.50,2303.50,2303.50,1,2
LZHZA,20191230,0406,2304.00,2304.50,2304.00,2304.50,2,4
LZHZA,20191230,0407,2304.50,2304.50,2304.00,2304.50,2,6
LZHZA,20191230,0410,2304.50,2304.50,2304.50,2304.50,0,3
LZHZA,20191230,0411,2304.50,2305.00,2304.50,2305.00,1,13
LZHZA,20191230,0412,2304.50,2304.50,2304.00,2304.00,2,3
LZHZA,20191230,0414,2304.50,2304.50,2304.50,2304.50,1,1
LZHZA,20191230,0415,2304.50,2304.50,2304.50,2304.50,0,8
LZHZA,20191230,0417,2304.50,2304.50,2304.50,2304.50,0,2
LZHZA,20191230,0418,2304.50,2304.50,2304.50,2304.50,0,7
LZHZA,20191230,0419,2304.50,2306.50,2304.50,2306.50,3,37
LZHZA,20191230,0420,2306.50,2306.50,2306.50,2306.50,0,7
LZHZA,20191230,0421,2306.50,2306.50,2306.50,2306.50,0,2
LZHZA,20191230,0425,2306.50,2306.50,2306.50,2306.50,0,1
LZHZA,20191230,0427,2306.50,2306.50,2306.50,2306.50,0,1
LZHZA,20191230,0430,2306.50,2306.50,2306.50,2306.50,0,3
LZHZA,20191230,0432,2306.00,2306.00,2305.50,2305.50,2,7
LZHZA,20191230,0434,2306.00,2306.00,2306.00,2306.00,1,4
LZHZA,20191230,0436,2305.00,2305.00,2305.00,2305.00,1,1
LZHZA,20191230,0437,2306.00,2306.00,2306.00,2306.00,1,1
LZHZA,20191230,0439,2305.00,2305.00,2305.00,2305.00,1,1
LZHZA,20191230,0440,2305.00,2305.00,2305.00,2305.00,0,3
LZHZA,20191230,0444,2304.50,2304.50,2304.50,2304.50,1,1
LZHZA,20191230,0445,2304.50,2304.50,2304.50,2304.50,0,1
LZHZA,20191230,0446,2305.00,2305.00,2305.00,2305.00,1,3
LZHZA,20191230,0447,2304.50,2304.50,2304.50,2304.50,1,1
LZHZA,20191230,0448,2304.00,2304.00,2304.00,2304.00,1,2
LZHZA,20191230,0449,2304.50,2304.50,2304.50,2304.50,1,5
LZHZA,20191230,0453,2303.50,2304.00,2303.50,2304.00,2,4
LZHZA,20191230,0454,2304.00,2304.00,2304.00,2304.00,0,1
LZHZA,20191230,0455,2304.50,2304.50,2304.50,2304.50,1,2
LZHZA,20191230,0456,2304.50,2304.50,2304.50,2304.50,0,1
LZHZA,20191230,0500,2305.50,2305.50,2305.00,2305.00,2,8
LZHZA,20191230,0501,2306.00,2306.00,2305.00,2305.50,4,8
LZHZA,20191230,0503,2306.50,2306.50,2306.00,2306.00,2,12
LZHZA,20191230,0504,2306.50,2307.00,2306.50,2307.00,2,9
LZHZA,20191230,0505,2306.50,2306.50,2306.50,2306.50,1,9
LZHZA,20191230,0506,2306.50,2306.50,2306.50,2306.50,0,3
LZHZA,20191230,0507,2307.00,2307.00,2307.00,2307.00,1,5
LZHZA,20191230,0508,2307.50,2308.50,2307.50,2308.50,3,17
LZHZA,20191230,0510,2309.00,2309.50,2308.50,2309.50,4,14
LZHZA,20191230,0512,2308.50,2309.50,2308.50,2309.00,4,10
LZHZA,20191230,0513,2309.00,2309.00,2309.00,2309.00,0,4
LZHZA,20191230,0514,2309.50,2310.00,2309.50,2310.00,4,14
LZHZA,20191230,0515,2310.00,2310.50,2310.00,2310.50,1,13
LZHZA,20191230,0516,2310.50,2310.50,2309.00,2309.50,5,19
LZHZA,20191230,0518,2310.00,2311.50,2310.00,2311.50,3,7
LZHZA,20191230,0519,2312.00,2312.00,2312.00,2312.00,1,6
LZHZA,20191230,0520,2311.50,2311.50,2310.00,2310.00,2,3
LZHZA,20191230,0521,2310.00,2310.00,2309.50,2309.50,1,6
LZHZA,20191230,0523,2309.50,2309.50,2309.50,2309.50,0,2
LZHZA,20191230,0524,2310.00,2310.00,2310.00,2310.00,1,12
LZHZA,20191230,0526,2309.50,2310.00,2309.50,2310.00,2,4
LZHZA,20191230,0529,2310.00,2310.00,2310.00,2310.00,0,2
LZHZA,20191230,0530,2309.50,2309.50,2309.00,2309.50,3,4
LZHZA,20191230,0532,2309.50,2309.50,2309.50,2309.50,0,5
LZHZA,20191230,0533,2309.50,2309.50,2308.50,2308.50,2,7
LZHZA,20191230,0534,2308.50,2309.50,2308.50,2309.00,2,11
LZHZA,20191230,0535,2309.50,2309.50,2309.50,2309.50,1,7
LZHZA,20191230,0536,2309.00,2309.00,2309.00,2309.00,1,1
LZHZA,20191230,0537,2309.00,2309.00,2309.00,2309.00,0,2
LZHZA,20191230,0538,2309.00,2309.50,2309.00,2309.50,1,2
LZHZA,20191230,0539,2308.50,2308.50,2308.50,2308.50,1,1
LZHZA,20191230,0540,2309.50,2309.50,2309.50,2309.50,1,1
LZHZA,20191230,0544,2309.00,2309.00,2309.00,2309.00,1,1
LZHZA,20191230,0546,2308.50,2309.00,2308.50,2309.00,2,5
LZHZA,20191230,0548,2308.50,2308.50,2308.50,2308.50,1,1
LZHZA,20191230,0550,2309.00,2309.50,2309.00,2309.50,2,4
LZHZA,20191230,0553,2309.50,2309.50,2309.50,2309.50,0,2
LZHZA,20191230,0554,2309.50,2309.50,2309.50,2309.50,0,1
LZHZA,20191230,0557,2309.50,2310.00,2309.50,2309.50,2,6
LZHZA,20191230,0559,2309.50,2309.50,2309.50,2309.50,0,2
LZHZA,20191230,0600,2309.50,2309.50,2309.50,2309.50,0,9
LZHZA,20191230,0603,2309.50,2309.50,2309.50,2309.50,0,2
LZHZA,20191230,0604,2309.50,2309.50,2309.00,2309.00,1,10
LZHZA,20191230,0605,2309.50,2309.50,2309.50,2309.50,1,3
LZHZA,20191230,0606,2309.00,2309.50,2308.50,2309.50,3,3
LZHZA,20191230,0610,2309.00,2309.00,2308.00,2308.00,3,12
LZHZA,20191230,0611,2308.50,2308.50,2308.50,2308.50,1,3
LZHZA,20191230,0613,2309.00,2309.00,2309.00,2309.00,1,2
LZHZA,20191230,0614,2309.00,2309.00,2309.00,2309.00,0,1
LZHZA,20191230,0615,2309.00,2309.50,2309.00,2309.00,2,5
LZHZA,20191230,0618,2309.50,2309.50,2309.50,2309.50,1,1
LZHZA,20191230,0619,2309.50,2309.50,2309.50,2309.50,0,1
LZHZA,20191230,0620,2309.50,2309.50,2309.50,2309.50,0,3
LZHZA,20191230,0622,2309.50,2309.50,2309.50,2309.50,0,1
LZHZA,20191230,0623,2310.00,2310.00,2310.00,2310.00,1,6
LZHZA,20191230,0626,2310.00,2310.00,2310.00,2310.00,0,1
LZHZA,20191230,0630,2309.50,2309.50,2309.50,2309.50,1,2
LZHZA,20191230,0632,2309.00,2311.50,2309.00,2311.50,5,11
LZHZA,20191230,0634,2311.00,2311.00,2310.50,2310.50,2,3
LZHZA,20191230,0636,2310.50,2310.50,2309.50,2309.50,2,10
LZHZA,20191230,0637,2309.50,2309.50,2309.00,2309.00,1,19
LZHZA,20191230,0638,2309.50,2309.50,2309.50,2309.50,1,10
LZHZA,20191230,0639,2309.50,2309.50,2309.50,2309.50,0,4
LZHZA,20191230,0641,2309.50,2309.50,2309.50,2309.50,0,3
LZHZA,20191230,0642,2310.00,2310.00,2310.00,2310.00,1,2
LZHZA,20191230,0644,2310.50,2310.50,2310.00,2310.00,2,5
LZHZA,20191230,0647,2309.50,2309.50,2309.50,2309.50,1,5
LZHZA,20191230,0648,2309.50,2309.50,2309.50,2309.50,0,5
LZHZA,20191230,0649,2309.50,2309.50,2309.50,2309.50,0,3
LZHZA,20191230,0650,2309.50,2309.50,2309.50,2309.50,0,2
LZHZA,20191230,0651,2310.00,2310.00,2309.50,2309.50,2,14
LZHZA,20191230,0652,2309.00,2309.00,2309.00,2309.00,1,4
LZHZA,20191230,0653,2308.50,2308.50,2308.00,2308.00,4,29
LZHZA,20191230,0654,2309.00,2309.00,2308.00,2308.00,3,16
LZHZA,20191230,0655,2308.00,2309.50,2306.50,2307.50,15,71
LZHZA,20191230,0656,2307.50,2308.00,2307.00,2307.00,5,31
LZHZA,20191230,0657,2307.00,2307.00,2305.50,2305.50,5,23
LZHZA,20191230,0658,2306.00,2306.50,2306.00,2306.50,2,5
LZHZA,20191230,0659,2306.50,2306.50,2306.50,2306.50,0,3
LZHZA,20191230,0700,2306.50,2308.00,2306.50,2308.00,6,43
LZHZA,20191230,0701,2306.00,2306.50,2306.00,2306.00,3,7
LZHZA,20191230,0702,2306.00,2306.50,2306.00,2306.50,1,7
LZHZA,20191230,0703,2306.00,2306.00,2305.50,2305.50,4,11
LZHZA,20191230,0704,2305.00,2306.50,2304.50,2306.50,6,31
LZHZA,20191230,0705,2306.00,2307.00,2306.00,2307.00,2,5
LZHZA,20191230,0706,2306.50,2306.50,2306.50,2306.50,1,1
LZHZA,20191230,0707,2306.50,2307.50,2306.50,2307.50,2,7
LZHZA,20191230,0708,2309.00,2309.00,2309.00,2309.00,1,1
LZHZA,20191230,0710,2308.50,2308.50,2308.00,2308.00,2,18
LZHZA,20191230,0711,2307.50,2307.50,2307.50,2307.50,1,12
LZHZA,20191230,0712,2307.00,2307.50,2307.00,2307.50,2,12
LZHZA,20191230,0713,2308.00,2308.00,2308.00,2308.00,1,15
LZHZA,20191230,0714,2308.00,2308.00,2308.00,2308.00,0,2
LZHZA,20191230,0715,2308.00,2310.50,2308.00,2310.00,8,19
LZHZA,20191230,0716,2310.00,2310.00,2310.00,2310.00,0,5
LZHZA,20191230,0720,2310.50,2310.50,2310.00,2310.00,2,6
LZHZA,20191230,0721,2310.50,2310.50,2310.00,2310.00,2,4
LZHZA,20191230,0722,2310.50,2311.00,2310.50,2311.00,2,8
LZHZA,20191230,0723,2310.50,2310.50,2310.50,2310.50,1,2
LZHZA,20191230,0724,2311.00,2311.00,2310.50,2310.50,4,6
LZHZA,20191230,0725,2310.00,2311.50,2310.00,2311.50,3,5
LZHZA,20191230,0726,2311.50,2311.50,2310.50,2311.50,3,5
LZHZA,20191230,0727,2311.50,2311.50,2311.50,2311.50,0,5
LZHZA,20191230,0729,2311.00,2311.00,2311.00,2311.00,1,1
LZHZA,20191230,0731,2311.50,2311.50,2311.50,2311.50,1,1
LZHZA,20191230,0733,2311.50,2312.00,2311.50,2312.00,1,7
LZHZA,20191230,0734,2312.00,2313.00,2312.00,2312.00,4,29
LZHZA,20191230,0735,2312.00,2312.50,2311.50,2312.00,4,13
LZHZA,20191230,0736,2313.00,2313.00,2313.00,2313.00,1,1
LZHZA,20191230,0738,2311.50,2311.50,2311.50,2311.50,1,1
LZHZA,20191230,0740,2312.50,2312.50,2312.50,2312.50,1,1
LZHZA,20191230,0741,2311.50,2312.50,2311.50,2311.50,4,6
LZHZA,20191230,0742,2311.50,2312.50,2311.50,2312.50,1,15
LZHZA,20191230,0743,2312.50,2312.50,2312.50,2312.50,0,4
LZHZA,20191230,0744,2312.00,2312.50,2312.00,2312.50,2,2
LZHZA,20191230,0746,2312.00,2312.50,2311.00,2312.00,7,19
LZHZA,20191230,0751,2312.00,2312.00,2312.00,2312.00,0,1
LZHZA,20191230,0752,2313.00,2313.00,2313.00,2313.00,1,1
LZHZA,20191230,0756,2313.00,2313.50,2313.00,2313.00,2,16
LZHZA,20191230,0757,2313.50,2313.50,2313.50,2313.50,1,2
LZHZA,20191230,0759,2313.50,2314.00,2310.50,2314.00,10,52
LZHZA,20191230,0800,2313.00,2314.00,2313.00,2314.00,3,8
LZHZA,20191230,0801,2313.50,2314.00,2313.50,2314.00,4,15
LZHZA,20191230,0802,2314.00,2314.00,2314.00,2314.00,0,1
LZHZA,20191230,0803,2315.00,2315.00,2314.00,2314.00,5,14
LZHZA,20191230,0804,2314.00,2314.00,2313.50,2314.00,2,9
LZHZA,20191230,0805,2313.50,2313.50,2313.00,2313.00,2,7
LZHZA,20191230,0806,2312.50,2313.00,2312.50,2313.00,2,4
LZHZA,20191230,0807,2313.00,2313.00,2313.00,2313.00,0,1
LZHZA,20191230,0809,2312.50,2313.00,2312.50,2313.00,2,4
LZHZA,20191230,0810,2313.00,2313.00,2313.00,2313.00,0,1
LZHZA,20191230,0813,2312.50,2312.50,2312.50,2312.50,1,1
LZHZA,20191230,0814,2312.00,2312.50,2312.00,2312.50,2,2
LZHZA,20191230,0815,2313.00,2313.00,2313.00,2313.00,1,1
LZHZA,20191230,0817,2312.50,2313.00,2312.50,2313.00,2,6
LZHZA,20191230,0818,2313.00,2313.50,2313.00,2313.50,1,8
LZHZA,20191230,0820,2313.50,2314.00,2313.50,2314.00,1,13
LZHZA,20191230,0821,2313.50,2314.00,2313.50,2314.00,2,3
LZHZA,20191230,0822,2314.50,2315.50,2314.00,2314.00,4,20
LZHZA,20191230,0823,2314.00,2314.00,2314.00,2314.00,0,1
LZHZA,20191230,0825,2314.00,2314.50,2314.00,2314.50,1,14
LZHZA,20191230,0826,2315.00,2315.00,2315.00,2315.00,1,1
LZHZA,20191230,0827,2315.00,2315.00,2315.00,2315.00,0,3
LZHZA,20191230,0828,2315.00,2315.00,2314.50,2315.00,2,3
LZHZA,20191230,0829,2315.00,2315.00,2315.00,2315.00,0,7
LZHZA,20191230,0830,2314.50,2314.50,2313.50,2314.00,4,15
LZHZA,20191230,0831,2314.50,2315.00,2314.00,2315.00,4,5
LZHZA,20191230,0832,2315.00,2315.50,2315.00,2315.00,2,22
LZHZA,20191230,0833,2315.50,2316.00,2315.00,2315.50,5,10
LZHZA,20191230,0834,2315.50,2316.00,2314.00,2314.00,7,39
LZHZA,20191230,0835,2314.50,2315.00,2313.50,2314.50,17,36
LZHZA,20191230,0836,2314.50,2315.50,2314.50,2315.00,11,35
LZHZA,20191230,0837,2315.00,2316.00,2315.00,2316.00,8,25
LZHZA,20191230,0838,2315.50,2315.50,2314.50,2314.50,3,14
LZHZA,20191230,0839,2314.00,2314.50,2313.50,2314.50,5,11
LZHZA,20191230,0840,2314.00,2314.50,2314.00,2314.50,2,2
LZHZA,20191230,0841,2314.00,2314.00,2312.50,2313.50,9,18
LZHZA,20191230,0842,2314.00,2314.00,2313.50,2313.50,4,15
LZHZA,20191230,0843,2313.00,2314.00,2311.50,2311.50,10,24
LZHZA,20191230,0844,2312.00,2312.00,2312.00,2312.00,1,1
LZHZA,20191230,0845,2312.50,2312.50,2312.00,2312.50,3,9
LZHZA,20191230,0846,2312.00,2312.00,2311.50,2311.50,2,4
LZHZA,20191230,0848,2311.00,2311.00,2310.50,2310.50,2,10
LZHZA,20191230,0849,2310.00,2310.00,2309.50,2309.50,2,7
LZHZA,20191230,0850,2309.00,2309.50,2309.00,2309.50,2,10
LZHZA,20191230,0851,2309.00,2309.00,2307.50,2308.00,5,11
LZHZA,20191230,0852,2308.50,2309.50,2308.50,2309.50,3,10
LZHZA,20191230,0853,2310.00,2310.00,2310.00,2310.00,1,3
LZHZA,20191230,0854,2310.50,2310.50,2310.00,2310.00,4,6
LZHZA,20191230,0855,2309.50,2309.50,2309.00,2309.00,2,9
LZHZA,20191230,0856,2309.00,2309.50,2309.00,2309.50,1,5
LZHZA,20191230,0857,2309.00,2309.50,2309.00,2309.50,2,2
LZHZA,20191230,0858,2309.50,2310.00,2309.50,2310.00,1,2
LZHZA,20191230,0859,2309.50,2310.00,2309.50,2310.00,2,4
LZHZA,20191230,0900,2310.50,2311.50,2310.50,2311.50,3,8
LZHZA,20191230,0901,2312.00,2312.00,2312.00,2312.00,1,4
LZHZA,20191230,0902,2311.00,2311.00,2311.00,2311.00,1,1
LZHZA,20191230,0903,2311.00,2311.00,2309.00,2309.00,6,29
LZHZA,20191230,0904,2308.50,2308.50,2307.00,2307.00,6,26
LZHZA,20191230,0905,2307.00,2308.50,2306.50,2308.50,4,19
LZHZA,20191230,0906,2308.00,2308.50,2308.00,2308.50,2,6
LZHZA,20191230,0907,2308.50,2308.50,2308.50,2308.50,0,4
LZHZA,20191230,0909,2308.50,2308.50,2308.50,2308.50,0,2
LZHZA,20191230,0911,2307.50,2308.00,2307.50,2308.00,2,3
LZHZA,20191230,0912,2307.50,2307.50,2307.50,2307.50,1,4
LZHZA,20191230,0913,2307.50,2307.50,2307.50,2307.50,0,4
LZHZA,20191230,0915,2307.50,2307.50,2307.50,2307.50,0,1
LZHZA,20191230,0916,2308.00,2308.00,2308.00,2308.00,1,2
LZHZA,20191230,0917,2308.00,2308.00,2308.00,2308.00,0,1
LZHZA,20191230,0918,2307.50,2307.50,2307.00,2307.00,2,10
LZHZA,20191230,0919,2306.50,2306.50,2306.00,2306.00,2,21
LZHZA,20191230,0920,2305.50,2306.00,2305.50,2306.00,2,3
LZHZA,20191230,0921,2305.50,2305.50,2305.50,2305.50,1,1
LZHZA,20191230,0922,2305.50,2305.50,2305.50,2305.50,0,4
LZHZA,20191230,0923,2305.00,2306.00,2305.00,2306.00,3,13
LZHZA,20191230,0924,2306.00,2306.50,2305.50,2306.00,6,20
LZHZA,20191230,0925,2306.00,2306.50,2306.00,2306.50,1,5
LZHZA,20191230,0926,2307.00,2307.00,2307.00,2307.00,1,3
LZHZA,20191230,0927,2307.00,2308.00,2307.00,2308.00,2,3
LZHZA,20191230,0928,2308.00,2308.50,2308.00,2308.50,1,3
LZHZA,20191230,0929,2308.50,2308.50,2308.50,2308.50,0,2
LZHZA,20191230,0930,2308.50,2308.50,2308.50,2308.50,0,3
LZHZA,20191230,0931,2309.00,2309.00,2309.00,2309.00,1,6
LZHZA,20191230,0932,2308.50,2308.50,2308.00,2308.00,2,4
LZHZA,20191230,0934,2309.00,2309.00,2309.00,2309.00,1,1
LZHZA,20191230,0935,2309.50,2309.50,2309.50,2309.50,1,7
LZHZA,20191230,0936,2309.50,2309.50,2309.00,2309.00,1,8
LZHZA,20191230,0937,2309.00,2309.00,2308.00,2308.00,2,15
LZHZA,20191230,0938,2308.00,2308.00,2307.00,2307.00,2,5
LZHZA,20191230,0939,2307.00,2307.00,2307.00,2307.00,0,2
LZHZA,20191230,0940,2307.00,2307.00,2307.00,2307.00,0,7
LZHZA,20191230,0941,2307.50,2307.50,2307.50,2307.50,1,9
LZHZA,20191230,0942,2308.00,2308.00,2308.00,2308.00,1,4
LZHZA,20191230,0943,2307.50,2307.50,2307.50,2307.50,1,1
LZHZA,20191230,0944,2309.00,2309.00,2309.00,2309.00,1,7
LZHZA,20191230,0946,2309.50,2310.50,2308.50,2310.50,5,17
LZHZA,20191230,0947,2310.50,2310.50,2310.50,2310.50,0,1
LZHZA,20191230,0948,2311.00,2311.00,2310.50,2310.50,2,2
LZHZA,20191230,0949,2311.50,2311.50,2311.00,2311.00,2,6
LZHZA,20191230,0950,2310.50,2311.00,2310.00,2310.00,4,11
LZHZA,20191230,0951,2310.00,2310.50,2309.50,2309.50,2,9
LZHZA,20191230,0954,2309.50,2310.00,2309.50,2310.00,1,5
LZHZA,20191230,0955,2310.00,2310.00,2309.50,2310.00,2,9
LZHZA,20191230,0956,2310.50,2310.50,2309.50,2310.00,4,8
LZHZA,20191230,0957,2309.50,2309.50,2307.50,2307.50,4,18
LZHZA,20191230,0958,2307.50,2308.50,2307.50,2308.50,3,5
LZHZA,20191230,0959,2307.50,2308.50,2304.50,2306.00,19,76
LZHZA,20191230,1000,2306.00,2310.00,2306.00,2309.00,8,23
LZHZA,20191230,1001,2309.50,2309.50,2308.00,2308.00,3,6
LZHZA,20191230,1002,2307.50,2308.00,2307.50,2307.50,3,9
LZHZA,20191230,1003,2308.00,2309.00,2308.00,2309.00,2,5
LZHZA,20191230,1004,2309.00,2309.00,2308.50,2308.50,1,6
LZHZA,20191230,1005,2308.50,2308.50,2306.50,2308.00,3,13
LZHZA,20191230,1006,2307.00,2307.00,2307.00,2307.00,1,3
LZHZA,20191230,1007,2306.50,2306.50,2304.00,2304.00,8,34
LZHZA,20191230,1008,2305.00,2306.00,2305.00,2305.00,3,7
LZHZA,20191230,1009,2305.00,2306.00,2305.00,2306.00,1,3
LZHZA,20191230,1010,2306.00,2306.00,2305.50,2305.50,1,5
LZHZA,20191230,1012,2305.50,2305.50,2305.50,2305.50,0,3
LZHZA,20191230,1014,2305.00,2305.00,2305.00,2305.00,1,1
LZHZA,20191230,1015,2305.00,2305.00,2304.50,2304.50,1,4
LZHZA,20191230,1017,2305.50,2305.50,2305.50,2305.50,1,1
LZHZA,20191230,1018,2306.00,2306.00,2306.00,2306.00,1,1
LZHZA,20191230,1019,2305.50,2305.50,2305.50,2305.50,1,1
LZHZA,20191230,1020,2306.00,2306.00,2306.00,2306.00,1,1
LZHZA,20191230,1022,2306.00,2306.00,2305.00,2305.00,2,6
LZHZA,20191230,1023,2305.50,2305.50,2305.50,2305.50,1,3
LZHZA,20191230,1024,2305.00,2305.00,2305.00,2305.00,1,1
LZHZA,20191230,1025,2305.50,2305.50,2305.00,2305.50,3,4
LZHZA,20191230,1029,2305.50,2305.50,2305.00,2305.00,1,8
LZHZA,20191230,1030,2305.50,2305.50,2305.50,2305.50,1,1
LZHZA,20191230,1031,2305.50,2305.50,2305.00,2305.00,3,4
LZHZA,20191230,1032,2305.00,2305.50,2305.00,2305.00,2,13
LZHZA,20191230,1033,2305.00,2305.50,2305.00,2305.50,1,6
LZHZA,20191230,1034,2305.50,2305.50,2305.00,2305.00,1,9
LZHZA,20191230,1035,2305.00,2305.00,2305.00,2305.00,0,3
LZHZA,20191230,1036,2305.00,2305.50,2305.00,2305.50,3,6
LZHZA,20191230,1038,2305.00,2305.00,2305.00,2305.00,1,1
LZHZA,20191230,1039,2305.00,2305.50,2305.00,2305.50,1,4
LZHZA,20191230,1040,2305.00,2305.50,2304.50,2304.50,4,8
LZHZA,20191230,1041,2304.50,2304.50,2304.00,2304.00,1,3
LZHZA,20191230,1042,2305.00,2305.50,2305.00,2305.00,5,21
LZHZA,20191230,1043,2305.50,2305.50,2305.50,2305.50,1,2
LZHZA,20191230,1046,2306.00,2306.00,2305.50,2305.50,2,8
LZHZA,20191230,1047,2305.00,2305.00,2305.00,2305.00,1,5
LZHZA,20191230,1049,2305.00,2305.00,2305.00,2305.00,0,2
LZHZA,20191230,1050,2305.00,2305.50,2305.00,2305.50,1,2
LZHZA,20191230,1051,2306.00,2306.00,2306.00,2306.00,1,1
LZHZA,20191230,1052,2306.00,2306.00,2306.00,2306.00,0,2
LZHZA,20191230,1059,2305.00,2305.50,2305.00,2305.50,2,4
LZHZA,20191230,1105,2304.00,2304.00,2304.00,2304.00,1,2
LZHZA,20191230,1108,2302.00,2302.00,2302.00,2302.00,1,1
LZHZA,20191230,1109,2304.00,2306.00,2304.00,2306.00,5,31
LZHZA,20191230,1111,2305.50,2305.50,2305.50,2305.50,1,1
LZHZA,20191230,1115,2306.00,2306.00,2306.00,2306.00,1,2
LZHZA,20191230,1124,2304.50,2304.50,2304.50,2304.50,1,1
LZHZA,20191230,1127,2305.50,2305.50,2305.50,2305.50,1,1
LZHZA,20191230,1134,2305.50,2305.50,2305.50,2305.50,0,3
LZHZA,20191230,1136,2306.00,2306.00,2306.00,2306.00,1,5
LZHZA,20191230,1143,2306.50,2306.50,2306.50,2306.50,1,4
LZHZA,20191230,1145,2306.50,2306.50,2306.50,2306.50,0,2
LZHZA,20191230,1146,2306.50,2306.50,2306.50,2306.50,0,2
LZHZA,20191230,1147,2306.50,2306.50,2306.50,2306.50,0,1
LZHZA,20191230,1150,2306.50,2306.50,2306.50,2306.50,0,1
LZHZA,20191230,1212,2305.50,2305.50,2305.50,2305.50,1,1
LZHZA,20191230,1217,2305.50,2305.50,2305.50,2305.50,0,1
LZHZA,20191230,1221,2305.50,2305.50,2305.50,2305.50,0,1
LZHZA,20191230,1227,2305.50,2305.50,2305.50,2305.50,0,4
LZHZA,20191230,1229,2305.50,2305.50,2305.50,2305.50,0,1
LZHZA,20191230,1241,2305.50,2305.50,2305.50,2305.50,0,1
LZHZA,20191230,1245,2305.50,2305.50,2305.50,2305.50,0,1
LZHZA,20191230,1249,2305.50,2305.50,2303.50,2303.50,2,13
LZHZA,20191230,1250,2302.00,2302.00,2301.50,2301.50,2,3
LZHZA,20191230,1255,2302.50,2302.50,2302.50,2302.50,1,1
LZHZA,20191230,1259,2305.50,2305.50,2305.50,2305.50,1,1
LZHZA,20191230,1904,2309.00,2309.50,2309.00,2309.00,3,13
LZHZA,20191230,1909,2304.00,2304.00,2304.00,2304.00,1,4
LZHZA,20191230,1915,2305.00,2305.00,2305.00,2305.00,1,5
LZHZA,20191230,1923,2307.00,2307.00,2307.00,2307.00,1,1
LZHZA,20191230,1926,2306.50,2306.50,2306.00,2306.00,2,9
LZHZA,20191230,1927,2306.00,2306.00,2306.00,2306.00,0,7
LZHZA,20191230,1928,2305.50,2305.50,2305.00,2305.00,2,6
LZHZA,20191230,1929,2306.50,2306.50,2306.50,2306.50,1,1
LZHZA,20191230,1932,2306.00,2306.00,2305.00,2305.00,3,8
LZHZA,20191230,1934,2303.00,2303.00,2303.00,2303.00,1,12
LZHZA,20191230,1938,2303.00,2303.00,2303.00,2303.00,0,1
LZHZA,20191230,1939,2301.00,2301.00,2298.50,2301.00,6,31
LZHZA,20191230,1940,2299.50,2299.50,2298.00,2298.00,3,24
LZHZA,20191230,1941,2298.00,2299.50,2298.00,2299.50,1,2
LZHZA,20191230,1942,2297.00,2297.00,2295.50,2295.50,4,8
LZHZA,20191230,1945,2297.00,2297.00,2297.00,2297.00,1,2
LZHZA,20191230,1946,2296.50,2297.00,2296.50,2297.00,2,25
LZHZA,20191230,1948,2297.00,2297.00,2295.00,2295.00,4,13
LZHZA,20191230,1950,2295.00,2295.00,2295.00,2295.00,0,2
LZHZA,20191230,1951,2295.00,2295.00,2295.00,2295.00,0,26
LZHZA,20191230,1952,2294.50,2295.00,2294.00,2295.00,3,13
LZHZA,20191230,1953,2296.50,2296.50,2296.50,2296.50,1,13
LZHZA,20191230,1954,2295.00,2295.00,2294.50,2294.50,2,21
LZHZA,20191230,1959,2294.00,2294.00,2294.00,2294.00,1,1
LZHZA,20191230,2000,2293.50,2293.50,2293.50,2293.50,1,10
LZHZA,20191230,2001,2293.00,2293.00,2293.00,2293.00,1,9
LZHZA,20191230,2006,2295.50,2295.50,2295.00,2295.00,2,2
LZHZA,20191230,2007,2295.00,2295.00,2295.00,2295.00,0,10
LZHZA,20191230,2009,2293.00,2293.00,2293.00,2293.00,1,8
LZHZA,20191230,2014,2293.50,2293.50,2293.50,2293.50,1,2
LZHZA,20191230,2027,2295.50,2295.50,2295.50,2295.50,1,1
LZHZA,20191230,2029,2296.50,2296.50,2296.50,2296.50,1,1
LZHZA,20191230,2030,2296.50,2296.50,2294.50,2294.50,1,22
LZHZA,20191230,2034,2296.50,2296.50,2294.50,2294.50,5,18
LZHZA,20191230,2037,2294.50,2294.50,2294.50,2294.50,0,5
LZHZA,20191230,2039,2294.50,2294.50,2294.50,2294.50,0,8
LZHZA,20191230,2040,2294.00,2294.00,2294.00,2294.00,1,6
LZHZA,20191230,2042,2293.00,2294.00,2293.00,2294.00,2,13
LZHZA,20191230,2049,2294.00,2294.00,2294.00,2294.00,0,8
LZHZA,20191230,2056,2296.00,2296.00,2296.00,2296.00,1,12
LZHZA,20191230,2058,2297.50,2297.50,2297.50,2297.50,1,2
LZHZA,20191230,2100,2296.50,2296.50,2296.50,2296.50,1,1
LZHZA,20191230,2103,2296.00,2296.00,2296.00,2296.00,1,4
LZHZA,20191230,2121,2297.00,2297.00,2297.00,2297.00,1,1
LZHZA,20191230,2122,2297.50,2297.50,2297.50,2297.50,1,2
LZHZA,20191230,2123,2298.00,2298.00,2298.00,2298.00,1,1
LZHZA,20191230,2126,2298.50,2298.50,2298.50,2298.50,1,2
LZHZA,20191230,2128,2299.00,2299.00,2299.00,2299.00,1,1
LZHZA,20191230,2129,2300.00,2300.00,2300.00,2300.00,1,10
LZHZA,20191230,2133,2300.50,2300.50,2300.50,2300.50,1,1
LZHZA,20191230,2134,2299.50,2299.50,2299.50,2299.50,1,2
LZHZA,20191230,2211,2296.50,2296.50,2296.50,2296.50,1,2
LZHZA,20191230,2215,2298.00,2298.00,2298.00,2298.00,1,1
LZHZA,20191230,2245,2297.00,2297.00,2297.00,2297.00,1,1
LZHZA,20191230,2330,2298.00,2299.00,2298.00,2299.00,2,6
LZHZA,20191230,2331,2298.50,2298.50,2298.00,2298.00,2,2
LZHZA,20191230,2338,2298.00,2298.00,2297.50,2297.50,1,9
LZHZA,20191230,2346,2296.00,2296.00,2296.00,2296.00,1,8
LZHZA,20191230,2350,2296.00,2296.00,2296.00,2296.00,0,8
LZHZA,20191230,2351,2296.00,2296.00,2296.00,2296.00,0,10
LZHZA,20191230,2353,2295.50,2295.50,2295.50,2295.50,1,8
LZHZA,20191230,2354,2295.50,2295.50,2295.50,2295.50,0,1
LZHZA,20191230,2359,2296.00,2296.00,2296.00,2296.00,1,9
LZHZA,20191231,0000,2296.00,2296.00,2296.00,2296.00,0,5
LZHZA,20191231,0005,2296.00,2296.00,2295.00,2295.00,3,21
LZHZA,20191231,0009,2295.00,2295.00,2295.00,2295.00,0,2
LZHZA,20191231,0011,2294.00,2294.00,2293.00,2294.00,5,9
LZHZA,20191231,0013,2293.50,2293.50,2293.50,2293.50,1,1
LZHZA,20191231,0015,2292.50,2293.00,2292.50,2293.00,2,19
LZHZA,20191231,0016,2293.00,2294.00,2293.00,2294.00,1,6
LZHZA,20191231,0018,2292.50,2292.50,2292.00,2292.00,2,27
LZHZA,20191231,0019,2292.00,2292.50,2292.00,2292.00,2,28
LZHZA,20191231,0020,2291.50,2291.50,2291.00,2291.50,3,10
LZHZA,20191231,0022,2290.50,2290.50,2290.50,2290.50,1,6
LZHZA,20191231,0024,2290.00,2290.00,2289.00,2289.50,4,9
LZHZA,20191231,0025,2289.50,2290.00,2289.50,2290.00,1,16
LZHZA,20191231,0030,2291.00,2291.00,2290.50,2291.00,3,3
LZHZA,20191231,0031,2291.00,2291.50,2291.00,2291.50,1,4
LZHZA,20191231,0032,2292.00,2292.50,2292.00,2292.00,3,4
LZHZA,20191231,0034,2291.50,2291.50,2290.50,2290.50,2,18
LZHZA,20191231,0035,2290.50,2290.50,2290.50,2290.50,0,1
LZHZA,20191231,0036,2290.50,2290.50,2290.50,2290.50,0,1
LZHZA,20191231,0037,2291.00,2291.00,2291.00,2291.00,1,1
LZHZA,20191231,0038,2291.00,2293.00,2291.00,2293.00,3,7
LZHZA,20191231,0040,2294.50,2294.50,2294.50,2294.50,1,3
LZHZA,20191231,0041,2295.00,2295.00,2295.00,2295.00,1,5
LZHZA,20191231,0044,2295.50,2295.50,2295.50,2295.50,1,1
LZHZA,20191231,0049,2296.00,2296.50,2296.00,2296.50,2,2
LZHZA,20191231,0051,2297.00,2297.00,2297.00,2297.00,1,2
LZHZA,20191231,0052,2295.50,2295.50,2295.50,2295.50,1,2
LZHZA,20191231,0056,2295.50,2296.00,2295.50,2296.00,1,2
LZHZA,20191231,0057,2294.00,2294.50,2293.50,2294.50,4,4
LZHZA,20191231,0058,2294.50,2294.50,2294.50,2294.50,0,2
LZHZA,20191231,0059,2295.00,2297.50,2295.00,2297.50,4,5
LZHZA,20191231,0100,2297.00,2297.00,2297.00,2297.00,1,1
LZHZA,20191231,0101,2296.00,2296.00,2296.00,2296.00,1,2
LZHZA,20191231,0102,2297.00,2297.00,2297.00,2297.00,1,1
LZHZA,20191231,0106,2296.00,2296.00,2296.00,2296.00,1,1
LZHZA,20191231,0107,2296.00,2296.50,2296.00,2296.50,1,2
LZHZA,20191231,0111,2298.00,2299.00,2297.00,2297.00,4,6
LZHZA,20191231,0118,2297.00,2297.00,2297.00,2297.00,0,1
LZHZA,20191231,0119,2297.00,2297.00,2297.00,2297.00,0,1
LZHZA,20191231,0122,2298.00,2298.00,2298.00,2298.00,1,2
LZHZA,20191231,0125,2297.00,2297.00,2297.00,2297.00,1,1
LZHZA,20191231,0126,2297.00,2297.00,2297.00,2297.00,0,1
LZHZA,20191231,0128,2297.00,2297.00,2297.00,2297.00,0,1
LZHZA,20191231,0133,2297.00,2297.00,2297.00,2297.00,0,6
LZHZA,20191231,0134,2296.50,2296.50,2296.50,2296.50,1,2
LZHZA,20191231,0135,2296.50,2296.50,2296.50,2296.50,0,4
LZHZA,20191231,0136,2296.50,2296.50,2296.50,2296.50,0,19
LZHZA,20191231,0138,2296.50,2296.50,2295.50,2296.00,3,17
LZHZA,20191231,0141,2295.00,2295.00,2294.50,2294.50,2,18
LZHZA,20191231,0142,2295.00,2295.00,2294.00,2294.00,2,6
LZHZA,20191231,0143,2292.00,2292.00,2292.00,2292.00,1,7
LZHZA,20191231,0144,2292.50,2292.50,2292.00,2292.00,2,17
LZHZA,20191231,0145,2292.50,2294.00,2291.50,2294.00,4,17
LZHZA,20191231,0146,2294.50,2294.50,2294.50,2294.50,1,1
LZHZA,20191231,0148,2295.00,2295.00,2295.00,2295.00,1,3
LZHZA,20191231,0150,2295.00,2295.00,2295.00,2295.00,0,1
LZHZA,20191231,0157,2294.50,2294.50,2294.50,2294.50,1,5
LZHZA,20191231,0158,2294.50,2294.50,2294.00,2294.00,1,8
LZHZA,20191231,0200,2293.50,2293.50,2293.50,2293.50,1,2
LZHZA,20191231,0201,2294.00,2294.00,2294.00,2294.00,1,1
LZHZA,20191231,0202,2293.50,2293.50,2292.50,2292.50,2,6
LZHZA,20191231,0203,2292.50,2293.00,2290.00,2290.00,5,18
LZHZA,20191231,0204,2291.50,2291.50,2291.50,2291.50,1,6
LZHZA,20191231,0205,2291.00,2291.00,2290.00,2290.00,2,4
LZHZA,20191231,0206,2288.50,2288.50,2287.00,2288.50,4,11
LZHZA,20191231,0207,2288.00,2288.00,2282.00,2284.00,16,72
LZHZA,20191231,0208,2284.00,2285.00,2282.00,2282.00,10,30
LZHZA,20191231,0209,2282.00,2283.00,2282.00,2282.50,3,13
LZHZA,20191231,0210,2283.00,2283.00,2282.50,2283.00,5,9
LZHZA,20191231,0211,2283.00,2283.00,2283.00,2283.00,0,17
LZHZA,20191231,0212,2283.00,2283.00,2283.00,2283.00,0,1
LZHZA,20191231,0213,2283.00,2284.00,2283.00,2284.00,1,2
LZHZA,20191231,0214,2284.00,2284.00,2284.00,2284.00,0,3
LZHZA,20191231,0215,2283.50,2283.50,2283.50,2283.50,1,1
LZHZA,20191231,0216,2282.50,2283.00,2282.50,2283.00,2,5
LZHZA,20191231,0218,2283.00,2283.00,2283.00,2283.00,0,3
LZHZA,20191231,0219,2283.50,2283.50,2283.00,2283.50,3,6
LZHZA,20191231,0220,2283.50,2284.00,2283.50,2284.00,1,7
LZHZA,20191231,0221,2285.50,2287.00,2285.50,2287.00,2,2
LZHZA,20191231,0222,2287.00,2287.50,2287.00,2287.50,1,5
LZHZA,20191231,0223,2287.50,2287.50,2287.50,2287.50,0,1
LZHZA,20191231,0224,2287.50,2287.50,2287.50,2287.50,0,4
LZHZA,20191231,0225,2286.50,2286.50,2284.50,2285.00,4,9
LZHZA,20191231,0226,2285.50,2286.00,2285.50,2285.50,3,5
LZHZA,20191231,0228,2285.50,2285.50,2285.50,2285.50,0,11
LZHZA,20191231,0229,2285.00,2285.00,2283.50,2284.00,4,10
LZHZA,20191231,0230,2283.50,2285.00,2283.50,2285.00,4,14
LZHZA,20191231,0231,2286.00,2286.00,2286.00,2286.00,1,4
LZHZA,20191231,0232,2285.50,2285.50,2285.50,2285.50,1,1
LZHZA,20191231,0233,2285.50,2285.50,2285.50,2285.50,0,4
LZHZA,20191231,0234,2285.00,2285.00,2285.00,2285.00,1,2
LZHZA,20191231,0235,2284.50,2284.50,2283.50,2283.50,3,4
LZHZA,20191231,0237,2285.00,2285.00,2285.00,2285.00,1,1
LZHZA,20191231,0238,2284.00,2284.00,2284.00,2284.00,1,7
LZHZA,20191231,0241,2286.00,2286.00,2286.00,2286.00,1,2
LZHZA,20191231,0243,2287.50,2287.50,2286.00,2286.50,5,10
LZHZA,20191231,0244,2287.50,2288.00,2287.50,2288.00,2,3
LZHZA,20191231,0246,2286.00,2286.00,2286.00,2286.00,1,1
LZHZA,20191231,0248,2286.00,2286.00,2285.50,2285.50,1,5
LZHZA,20191231,0249,2285.50,2285.50,2285.00,2285.00,1,5
LZHZA,20191231,0250,2285.00,2285.00,2284.00,2285.00,3,6
LZHZA,20191231,0252,2285.00,2285.00,2285.00,2285.00,0,3
LZHZA,20191231,0253,2284.00,2284.00,2284.00,2284.00,1,2
LZHZA,20191231,0254,2284.50,2285.00,2284.50,2285.00,2,3
LZHZA,20191231,0256,2284.50,2284.50,2284.50,2284.50,1,2
LZHZA,20191231,0257,2284.50,2284.50,2284.00,2284.00,1,5
LZHZA,20191231,0259,2285.00,2285.00,2285.00,2285.00,1,1
LZHZA,20191231,0300,2285.00,2285.00,2284.50,2284.50,1,2
LZHZA,20191231,0302,2284.00,2284.00,2284.00,2284.00,1,12
LZHZA,20191231,0305,2284.50,2284.50,2284.00,2284.50,3,7
LZHZA,20191231,0306,2285.00,2286.50,2285.00,2286.50,2,5
LZHZA,20191231,0307,2285.50,2286.00,2285.50,2286.00,2,3
LZHZA,20191231,0308,2286.50,2287.50,2286.50,2287.50,3,5
LZHZA,20191231,0310,2286.50,2286.50,2286.50,2286.50,1,2
LZHZA,20191231,0313,2286.50,2287.00,2286.50,2287.00,1,3
LZHZA,20191231,0314,2287.00,2287.00,2287.00,2287.00,0,1
LZHZA,20191231,0315,2288.50,2289.00,2288.50,2289.00,2,5
LZHZA,20191231,0316,2288.50,2288.50,2288.50,2288.50,1,8
LZHZA,20191231,0317,2288.00,2288.50,2288.00,2288.50,2,5
LZHZA,20191231,0319,2288.50,2289.00,2288.50,2288.50,2,3
LZHZA,20191231,0320,2288.50,2288.50,2287.50,2288.00,2,6
LZHZA,20191231,0321,2288.00,2288.00,2288.00,2288.00,0,8
LZHZA,20191231,0322,2289.00,2289.00,2289.00,2289.00,1,8
LZHZA,20191231,0323,2289.50,2289.50,2289.50,2289.50,1,2
LZHZA,20191231,0324,2289.50,2289.50,2289.50,2289.50,0,2
LZHZA,20191231,0326,2289.50,2290.00,2289.50,2290.00,1,9
LZHZA,20191231,0330,2290.50,2290.50,2288.50,2289.00,4,16
LZHZA,20191231,0331,2289.50,2289.50,2289.50,2289.50,1,12
LZHZA,20191231,0332,2288.50,2288.50,2288.00,2288.00,2,21
LZHZA,20191231,0333,2288.50,2288.50,2288.50,2288.50,1,5
LZHZA,20191231,0334,2289.50,2289.50,2289.50,2289.50,1,3
LZHZA,20191231,0337,2289.50,2290.00,2289.50,2290.00,1,6
LZHZA,20191231,0338,2291.00,2291.00,2291.00,2291.00,1,3
LZHZA,20191231,0339,2291.50,2291.50,2290.50,2290.50,3,15
LZHZA,20191231,0340,2291.00,2291.00,2290.50,2291.00,3,7
LZHZA,20191231,0341,2291.50,2291.50,2291.00,2291.00,2,5
LZHZA,20191231,0343,2290.50,2290.50,2290.00,2290.50,3,6
LZHZA,20191231,0344,2291.50,2291.50,2290.50,2290.50,3,6
LZHZA,20191231,0345,2290.50,2291.00,2290.50,2291.00,1,4
LZHZA,20191231,0346,2291.50,2291.50,2291.50,2291.50,1,1
LZHZA,20191231,0347,2292.50,2292.50,2292.50,2292.50,1,2
LZHZA,20191231,0349,2291.00,2291.00,2290.50,2291.00,3,5
LZHZA,20191231,0350,2291.00,2291.00,2289.50,2289.50,2,7
LZHZA,20191231,0351,2289.00,2289.00,2288.50,2288.50,2,8
LZHZA,20191231,0352,2288.50,2288.50,2287.00,2287.50,3,33
LZHZA,20191231,0353,2288.00,2288.00,2288.00,2288.00,1,4
LZHZA,20191231,0355,2289.00,2289.00,2289.00,2289.00,1,4
LZHZA,20191231,0358,2289.50,2289.50,2289.50,2289.50,1,2
LZHZA,20191231,0359,2289.50,2289.50,2289.50,2289.50,0,1
LZHZA,20191231,0400,2289.50,2289.50,2289.50,2289.50,0,1
LZHZA,20191231,0401,2289.50,2289.50,2289.50,2289.50,0,3
LZHZA,20191231,0404,2289.50,2289.50,2287.00,2288.50,7,18
LZHZA,20191231,0405,2288.50,2288.50,2288.50,2288.50,0,3
LZHZA,20191231,0407,2289.50,2289.50,2289.50,2289.50,1,1
LZHZA,20191231,0408,2290.00,2290.00,2290.00,2290.00,1,2
LZHZA,20191231,0411,2290.00,2290.00,2290.00,2290.00,0,3
LZHZA,20191231,0414,2289.00,2289.00,2289.00,2289.00,1,3
LZHZA,20191231,0415,2289.50,2289.50,2289.00,2289.00,2,3
LZHZA,20191231,0416,2289.50,2289.50,2289.50,2289.50,1,1
LZHZA,20191231,0417,2290.00,2290.50,2290.00,2290.50,2,2
LZHZA,20191231,0419,2290.50,2291.00,2290.50,2291.00,1,3
LZHZA,20191231,0422,2291.00,2291.00,2291.00,2291.00,0,9
LZHZA,20191231,0426,2291.00,2291.00,2291.00,2291.00,0,5
LZHZA,20191231,0427,2291.00,2291.00,2291.00,2291.00,0,4
LZHZA,20191231,0430,2291.00,2293.00,2289.50,2289.50,6,30
LZHZA,20191231,0432,2290.50,2291.00,2290.50,2291.00,2,2
LZHZA,20191231,0433,2290.50,2290.50,2290.50,2290.50,1,3
LZHZA,20191231,0434,2289.50,2289.50,2289.00,2289.00,2,3
LZHZA,20191231,0435,2288.50,2288.50,2287.00,2287.00,4,4
LZHZA,20191231,0436,2287.50,2288.50,2287.50,2288.50,3,8
LZHZA,20191231,0437,2288.50,2289.00,2288.50,2289.00,1,6
LZHZA,20191231,0438,2288.50,2288.50,2288.50,2288.50,1,1
LZHZA,20191231,0440,2290.00,2290.50,2289.50,2289.50,3,11
LZHZA,20191231,0441,2289.50,2289.50,2289.50,2289.50,0,1
LZHZA,20191231,0442,2289.00,2289.00,2289.00,2289.00,1,1
LZHZA,20191231,0443,2290.00,2290.00,2290.00,2290.00,1,7
LZHZA,20191231,0445,2289.50,2289.50,2289.50,2289.50,1,3
LZHZA,20191231,0446,2290.00,2290.00,2290.00,2290.00,1,1
LZHZA,20191231,0450,2291.00,2291.00,2291.00,2291.00,1,3
LZHZA,20191231,0451,2291.00,2291.00,2291.00,2291.00,0,2
LZHZA,20191231,0452,2291.00,2291.00,2291.00,2291.00,0,1
LZHZA,20191231,0453,2290.00,2290.00,2290.00,2290.00,1,1
LZHZA,20191231,0454,2291.00,2291.00,2291.00,2291.00,1,3
LZHZA,20191231,0455,2291.50,2292.00,2291.50,2292.00,2,2
LZHZA,20191231,0458,2290.50,2290.50,2290.50,2290.50,1,1
LZHZA,20191231,0459,2290.00,2290.00,2290.00,2290.00,1,2
LZHZA,20191231,0500,2290.00,2291.00,2290.00,2291.00,3,10
LZHZA,20191231,0501,2291.00,2291.00,2291.00,2291.00,0,4
LZHZA,20191231,0502,2291.50,2291.50,2291.00,2291.50,3,6
LZHZA,20191231,0503,2291.50,2293.00,2291.50,2292.00,3,11
LZHZA,20191231,0504,2292.00,2292.00,2291.00,2291.00,2,3
LZHZA,20191231,0505,2290.50,2290.50,2288.50,2288.50,4,13
LZHZA,20191231,0506,2289.00,2290.00,2289.00,2289.50,4,10
LZHZA,20191231,0507,2289.50,2289.50,2289.50,2289.50,0,2
LZHZA,20191231,0508,2289.50,2289.50,2289.50,2289.50,0,10
LZHZA,20191231,0509,2289.00,2290.50,2289.00,2290.00,4,10
LZHZA,20191231,0510,2290.00,2290.00,2289.50,2289.50,1,7
LZHZA,20191231,0511,2289.50,2290.50,2289.00,2290.50,3,8
LZHZA,20191231,0512,2291.00,2291.00,2290.50,2290.50,2,3
LZHZA,20191231,0513,2291.00,2291.50,2291.00,2291.50,2,6
LZHZA,20191231,0514,2291.00,2291.50,2291.00,2291.00,3,5
LZHZA,20191231,0515,2291.00,2291.00,2288.50,2290.50,3,11
LZHZA,20191231,0516,2290.50,2291.00,2290.50,2290.50,2,8
LZHZA,20191231,0517,2290.00,2290.00,2290.00,2290.00,1,4
LZHZA,20191231,0518,2289.50,2289.50,2287.50,2287.50,4,8
LZHZA,20191231,0519,2288.00,2289.00,2287.50,2289.00,5,5
LZHZA,20191231,0520,2289.00,2289.50,2287.00,2289.50,6,8
LZHZA,20191231,0521,2289.00,2289.50,2288.50,2289.00,4,4
LZHZA,20191231,0522,2289.50,2290.50,2288.50,2289.50,5,6
LZHZA,20191231,0523,2290.50,2290.50,2289.50,2290.50,5,6
LZHZA,20191231,0524,2289.00,2290.50,2289.00,2290.50,4,4
LZHZA,20191231,0525,2292.00,2292.50,2291.00,2291.00,5,6
LZHZA,20191231,0526,2292.50,2293.00,2290.50,2290.50,5,14
LZHZA,20191231,0527,2292.50,2294.00,2292.50,2293.00,4,9
LZHZA,20191231,0528,2294.00,2294.00,2292.50,2294.00,7,40
LZHZA,20191231,0529,2294.00,2294.00,2292.50,2293.50,4,9
LZHZA,20191231,0530,2292.50,2294.00,2292.50,2293.50,4,7
LZHZA,20191231,0531,2293.50,2296.00,2293.50,2295.50,7,31
LZHZA,20191231,0532,2296.00,2296.50,2295.50,2295.50,4,4
LZHZA,20191231,0533,2296.50,2296.50,2296.50,2296.50,1,1
LZHZA,20191231,0534,2297.00,2297.00,2297.00,2297.00,1,1
LZHZA,20191231,0535,2297.50,2298.50,2297.50,2298.50,3,5
LZHZA,20191231,0537,2299.00,2299.00,2298.50,2298.50,2,4
LZHZA,20191231,0538,2298.00,2298.00,2297.00,2297.00,2,5
LZHZA,20191231,0539,2298.00,2298.00,2298.00,2298.00,1,2
LZHZA,20191231,0540,2298.00,2298.00,2297.50,2298.00,2,7
LZHZA,20191231,0541,2298.50,2298.50,2298.00,2298.00,2,2
LZHZA,20191231,0542,2298.50,2298.50,2298.50,2298.50,1,1
LZHZA,20191231,0543,2298.50,2298.50,2298.50,2298.50,0,2
LZHZA,20191231,0544,2298.00,2298.00,2297.00,2297.00,2,5
LZHZA,20191231,0545,2296.00,2296.00,2295.00,2296.00,5,17
LZHZA,20191231,0546,2296.50,2296.50,2296.00,2296.00,2,4
LZHZA,20191231,0547,2295.50,2295.50,2295.00,2295.00,2,2
LZHZA,20191231,0548,2295.50,2295.50,2295.00,2295.00,2,8
LZHZA,20191231,0549,2294.50,2295.50,2294.50,2295.00,3,5
LZHZA,20191231,0550,2295.00,2295.50,2295.00,2295.50,1,2
LZHZA,20191231,0551,2295.00,2295.00,2295.00,2295.00,1,2
LZHZA,20191231,0552,2295.00,2295.00,2295.00,2295.00,0,1
LZHZA,20191231,0553,2295.00,2295.00,2295.00,2295.00,0,1
LZHZA,20191231,0554,2295.00,2295.00,2295.00,2295.00,0,1
LZHZA,20191231,0555,2295.50,2295.50,2295.50,2295.50,1,1
LZHZA,20191231,0556,2296.00,2296.50,2295.50,2295.50,3,5
LZHZA,20191231,0557,2295.00,2295.00,2295.00,2295.00,1,4
LZHZA,20191231,0559,2296.00,2296.00,2295.00,2295.00,2,5
LZHZA,20191231,0601,2296.00,2296.00,2296.00,2296.00,1,7
LZHZA,20191231,0602,2296.00,2296.00,2296.00,2296.00,0,1
LZHZA,20191231,0603,2296.50,2297.00,2296.50,2296.50,3,6
LZHZA,20191231,0604,2297.00,2297.50,2297.00,2297.50,2,2
LZHZA,20191231,0606,2298.00,2298.50,2298.00,2298.00,3,5
LZHZA,20191231,0607,2298.50,2298.50,2298.00,2298.00,2,5
LZHZA,20191231,0608,2299.00,2300.00,2299.00,2299.00,4,13
LZHZA,20191231,0609,2299.00,2299.00,2299.00,2299.00,0,7
LZHZA,20191231,0610,2299.00,2299.00,2299.00,2299.00,0,4
LZHZA,20191231,0611,2299.00,2299.50,2299.00,2299.50,1,7
LZHZA,20191231,0612,2300.00,2300.00,2299.50,2299.50,2,14
LZHZA,20191231,0613,2299.50,2299.50,2299.50,2299.50,0,4
LZHZA,20191231,0614,2300.00,2300.00,2299.50,2299.50,2,2
LZHZA,20191231,0615,2299.50,2300.00,2299.50,2299.50,2,13
LZHZA,20191231,0616,2299.50,2299.50,2299.50,2299.50,0,5
LZHZA,20191231,0617,2298.50,2299.50,2298.50,2299.50,3,15
LZHZA,20191231,0618,2299.50,2299.50,2299.00,2299.50,2,3
LZHZA,20191231,0619,2300.00,2300.00,2300.00,2300.00,1,1
LZHZA,20191231,0620,2300.00,2300.00,2300.00,2300.00,0,1
LZHZA,20191231,0621,2300.00,2301.00,2300.00,2301.00,3,15
LZHZA,20191231,0622,2301.00,2301.00,2300.50,2300.50,1,2
LZHZA,20191231,0623,2300.50,2300.50,2300.50,2300.50,0,2
LZHZA,20191231,0624,2300.50,2300.50,2300.50,2300.50,0,3
LZHZA,20191231,0625,2301.00,2301.00,2301.00,2301.00,1,1
LZHZA,20191231,0626,2301.00,2301.00,2301.00,2301.00,0,1
LZHZA,20191231,0627,2301.00,2301.00,2301.00,2301.00,0,1
LZHZA,20191231,0628,2301.00,2301.00,2300.50,2300.50,1,3
LZHZA,20191231,0629,2300.50,2300.50,2300.50,2300.50,0,1
LZHZA,20191231,0630,2301.00,2301.00,2300.00,2300.50,4,11
LZHZA,20191231,0631,2300.00,2300.50,2300.00,2300.00,3,7
LZHZA,20191231,0632,2300.00,2300.50,2300.00,2300.50,1,3
LZHZA,20191231,0633,2300.00,2300.00,2300.00,2300.00,1,10
LZHZA,20191231,0634,2300.00,2300.50,2300.00,2300.00,2,12
LZHZA,20191231,0635,2299.00,2299.00,2299.00,2299.00,1,2
LZHZA,20191231,0636,2298.00,2298.50,2298.00,2298.00,3,9
LZHZA,20191231,0637,2298.00,2299.50,2298.00,2299.50,2,10
LZHZA,20191231,0638,2299.00,2299.50,2299.00,2299.00,3,13
LZHZA,20191231,0639,2299.00,2299.00,2299.00,2299.00,0,2
LZHZA,20191231,0640,2299.00,2299.00,2299.00,2299.00,0,2
LZHZA,20191231,0641,2298.50,2298.50,2297.50,2297.50,3,11
LZHZA,20191231,0642,2298.00,2298.00,2297.00,2297.00,3,20
LZHZA,20191231,0643,2297.50,2297.50,2296.50,2297.50,3,11
LZHZA,20191231,0644,2298.00,2298.00,2298.00,2298.00,1,1
LZHZA,20191231,0645,2298.00,2298.00,2294.50,2295.00,10,61
LZHZA,20191231,0646,2295.00,2296.50,2295.00,2296.50,1,8
LZHZA,20191231,0647,2297.50,2297.50,2297.50,2297.50,1,3
LZHZA,20191231,0648,2297.50,2297.50,2297.00,2297.00,1,8
LZHZA,20191231,0649,2296.00,2296.00,2295.50,2295.50,2,7
LZHZA,20191231,0650,2296.00,2298.00,2295.50,2298.00,7,26
LZHZA,20191231,0651,2298.50,2300.00,2297.00,2299.50,10,28
LZHZA,20191231,0652,2299.50,2300.00,2299.50,2300.00,1,5
LZHZA,20191231,0653,2299.50,2300.00,2298.50,2298.50,3,18
LZHZA,20191231,0654,2298.50,2298.50,2291.00,2293.00,18,56
LZHZA,20191231,0655,2293.50,2293.50,2289.00,2289.00,11,59
LZHZA,20191231,0656,2288.50,2288.50,2287.50,2288.00,8,37
LZHZA,20191231,0657,2287.50,2288.00,2287.50,2288.00,2,5
LZHZA,20191231,0658,2288.00,2288.00,2287.50,2287.50,1,18
LZHZA,20191231,0659,2287.00,2287.00,2287.00,2287.00,1,5
LZHZA,20191231,0700,2286.50,2287.00,2286.50,2286.50,3,6
LZHZA,20191231,0701,2287.00,2287.00,2285.50,2285.50,3,12
LZHZA,20191231,0702,2286.50,2287.50,2286.50,2287.50,3,14
LZHZA,20191231,0703,2288.00,2288.00,2287.50,2287.50,2,7
LZHZA,20191231,0704,2288.50,2288.50,2287.00,2287.00,3,11
LZHZA,20191231,0706,2287.00,2287.00,2286.50,2286.50,1,11
LZHZA,20191231,0707,2286.50,2286.50,2285.50,2285.50,2,9
LZHZA,20191231,0708,2286.50,2287.00,2285.00,2285.50,6,14
LZHZA,20191231,0709,2285.00,2285.00,2285.00,2285.00,1,2
LZHZA,20191231,0710,2285.00,2285.00,2284.50,2284.50,1,7
LZHZA,20191231,0711,2284.00,2284.00,2283.00,2283.50,4,15
LZHZA,20191231,0712,2284.50,2284.50,2283.50,2283.50,3,3
LZHZA,20191231,0713,2284.50,2284.50,2284.50,2284.50,1,2
LZHZA,20191231,0714,2284.50,2285.50,2284.50,2285.50,2,17
LZHZA,20191231,0715,2285.50,2285.50,2285.00,2285.00,1,4
LZHZA,20191231,0716,2285.50,2285.50,2284.50,2284.50,3,6
LZHZA,20191231,0717,2285.00,2285.00,2285.00,2285.00,1,1
LZHZA,20191231,0718,2284.50,2284.50,2284.00,2284.00,4,24
LZHZA,20191231,0719,2283.50,2283.50,2283.50,2283.50,1,1
LZHZA,20191231,0720,2284.00,2284.00,2284.00,2284.00,1,2
LZHZA,20191231,0721,2284.50,2284.50,2284.00,2284.00,2,3
LZHZA,20191231,0722,2284.00,2284.00,2284.00,2284.00,0,1
LZHZA,20191231,0723,2284.00,2284.00,2283.50,2284.00,2,4
LZHZA,20191231,0724,2284.00,2285.50,2284.00,2285.50,3,17
LZHZA,20191231,0725,2286.50,2286.50,2285.00,2285.00,4,9
LZHZA,20191231,0726,2285.50,2285.50,2284.00,2284.00,5,13
LZHZA,20191231,0727,2284.50,2284.50,2283.50,2283.50,3,4
LZHZA,20191231,0728,2284.00,2284.00,2284.00,2284.00,1,1
LZHZA,20191231,0729,2284.00,2284.00,2284.00,2284.00,0,1
LZHZA,20191231,0730,2284.00,2284.00,2284.00,2284.00,0,2
LZHZA,20191231,0732,2284.50,2284.50,2283.50,2284.00,4,9
LZHZA,20191231,0733,2284.00,2285.00,2283.50,2285.00,2,3
LZHZA,20191231,0734,2285.00,2285.00,2284.00,2284.00,2,9
LZHZA,20191231,0735,2284.00,2284.00,2282.50,2283.50,5,33
LZHZA,20191231,0736,2283.00,2283.50,2283.00,2283.50,4,7
LZHZA,20191231,0737,2284.50,2284.50,2284.00,2284.00,2,2
LZHZA,20191231,0738,2284.50,2284.50,2284.50,2284.50,1,3
LZHZA,20191231,0739,2284.50,2284.50,2284.00,2284.00,1,6
LZHZA,20191231,0740,2284.00,2284.00,2283.00,2283.00,2,4
LZHZA,20191231,0741,2283.50,2283.50,2282.50,2282.50,2,2
LZHZA,20191231,0742,2283.00,2283.00,2282.00,2282.00,3,5
LZHZA,20191231,0743,2283.50,2284.50,2283.50,2284.50,3,7
LZHZA,20191231,0744,2285.00,2285.00,2284.50,2285.00,3,3
LZHZA,20191231,0745,2285.00,2285.00,2283.50,2283.50,2,4
LZHZA,20191231,0746,2284.50,2284.50,2284.50,2284.50,1,1
LZHZA,20191231,0747,2285.00,2285.00,2284.50,2284.50,2,2
LZHZA,20191231,0748,2284.50,2285.00,2284.00,2284.00,4,5
LZHZA,20191231,0750,2284.50,2285.00,2284.00,2284.00,3,3
LZHZA,20191231,0751,2285.00,2285.00,2285.00,2285.00,1,1
LZHZA,20191231,0752,2285.00,2285.00,2284.00,2284.00,1,4
LZHZA,20191231,0753,2285.00,2285.00,2285.00,2285.00,1,1
LZHZA,20191231,0754,2286.00,2286.00,2284.50,2284.50,2,2
LZHZA,20191231,0755,2285.50,2285.50,2285.50,2285.50,1,1
LZHZA,20191231,0756,2284.50,2284.50,2284.50,2284.50,1,1
LZHZA,20191231,0757,2284.50,2284.50,2284.50,2284.50,0,1
LZHZA,20191231,0758,2285.00,2285.00,2285.00,2285.00,1,1
LZHZA,20191231,0759,2284.50,2284.50,2284.50,2284.50,1,2
LZHZA,20191231,0800,2285.00,2285.00,2285.00,2285.00,1,1
LZHZA,20191231,0801,2285.50,2285.50,2284.00,2284.00,4,5
LZHZA,20191231,0802,2285.00,2285.00,2285.00,2285.00,1,1
LZHZA,20191231,0803,2284.50,2284.50,2284.00,2284.00,2,3
LZHZA,20191231,0804,2283.50,2283.50,2283.50,2283.50,1,2
LZHZA,20191231,0806,2283.50,2283.50,2283.00,2283.00,1,6
LZHZA,20191231,0807,2283.00,2283.50,2274.00,2274.00,19,67
LZHZA,20191231,0808,2276.00,2277.00,2274.00,2275.00,14,49
LZHZA,20191231,0809,2273.50,2274.00,2272.50,2274.00,6,13
LZHZA,20191231,0810,2275.00,2275.50,2275.00,2275.50,2,5
LZHZA,20191231,0811,2277.00,2277.00,2274.00,2274.00,6,8
LZHZA,20191231,0812,2276.50,2279.50,2276.50,2276.50,8,49
LZHZA,20191231,0813,2277.00,2277.00,2277.00,2277.00,1,1
LZHZA,20191231,0814,2276.00,2276.50,2275.50,2276.50,4,9
LZHZA,20191231,0815,2277.00,2277.00,2276.00,2276.00,2,6
LZHZA,20191231,0816,2276.00,2276.50,2276.00,2276.50,1,8
LZHZA,20191231,0817,2276.50,2277.00,2276.50,2277.00,1,8
LZHZA,20191231,0818,2276.50,2277.00,2276.50,2277.00,2,3
LZHZA,20191231,0819,2277.00,2277.00,2277.00,2277.00,0,1
LZHZA,20191231,0820,2277.00,2277.00,2276.50,2276.50,1,2
LZHZA,20191231,0821,2276.50,2277.50,2276.00,2277.00,7,57
LZHZA,20191231,0822,2277.50,2277.50,2277.00,2277.50,3,9
LZHZA,20191231,0823,2277.50,2277.50,2277.50,2277.50,0,1
LZHZA,20191231,0824,2277.50,2278.00,2277.50,2278.00,1,4
LZHZA,20191231,0825,2277.50,2277.50,2277.00,2277.00,2,5
LZHZA,20191231,0826,2277.00,2277.00,2277.00,2277.00,0,7
LZHZA,20191231,0827,2276.50,2277.00,2276.50,2277.00,2,3
LZHZA,20191231,0828,2277.00,2277.00,2276.50,2276.50,1,5
LZHZA,20191231,0829,2277.00,2277.00,2277.00,2277.00,1,6
LZHZA,20191231,0830,2276.50,2277.00,2276.50,2276.50,3,9
LZHZA,20191231,0831,2276.50,2277.00,2276.50,2276.50,2,10
LZHZA,20191231,0832,2276.50,2278.50,2276.50,2278.00,6,50
LZHZA,20191231,0833,2277.50,2277.50,2276.00,2276.00,4,15
LZHZA,20191231,0834,2276.00,2276.00,2272.50,2273.00,8,54
LZHZA,20191231,0835,2273.00,2276.00,2273.00,2276.00,5,26
LZHZA,20191231,0836,2276.00,2276.00,2272.50,2272.50,8,36
LZHZA,20191231,0837,2272.00,2272.50,2272.00,2272.50,2,20
LZHZA,20191231,0838,2272.00,2272.00,2272.00,2272.00,1,4
LZHZA,20191231,0839,2272.00,2272.00,2271.00,2272.00,5,40
LZHZA,20191231,0840,2272.50,2272.50,2272.50,2272.50,1,3
LZHZA,20191231,0841,2273.00,2273.00,2272.50,2272.50,2,7
LZHZA,20191231,0842,2273.00,2274.00,2273.00,2274.00,2,2
LZHZA,20191231,0843,2273.50,2273.50,2272.50,2272.50,3,14
LZHZA,20191231,0844,2272.50,2272.50,2272.50,2272.50,0,2
LZHZA,20191231,0845,2272.50,2272.50,2272.50,2272.50,0,2
LZHZA,20191231,0846,2272.00,2272.00,2272.00,2272.00,1,4
LZHZA,20191231,0847,2272.50,2273.00,2272.50,2273.00,2,2
LZHZA,20191231,0848,2274.00,2274.50,2273.00,2273.00,4,6
LZHZA,20191231,0849,2273.00,2273.00,2272.00,2272.00,2,13
LZHZA,20191231,0850,2272.00,2272.50,2272.00,2272.50,1,6
LZHZA,20191231,0851,2272.50,2272.50,2272.50,2272.50,0,2
LZHZA,20191231,0852,2272.00,2272.50,2272.00,2272.50,2,2
LZHZA,20191231,0853,2273.00,2273.00,2272.50,2272.50,2,4
LZHZA,20191231,0854,2272.50,2273.00,2272.50,2273.00,1,3
LZHZA,20191231,0855,2272.50,2272.50,2272.00,2272.50,3,3
LZHZA,20191231,0856,2272.00,2272.50,2272.00,2272.50,2,2
LZHZA,20191231,0857,2272.50,2273.00,2272.50,2273.00,1,2
LZHZA,20191231,0858,2272.00,2272.00,2272.00,2272.00,1,4
LZHZA,20191231,0859,2272.00,2272.50,2272.00,2272.00,2,5
LZHZA,20191231,0900,2272.50,2272.50,2267.50,2269.00,15,67
LZHZA,20191231,0901,2269.50,2269.50,2269.00,2269.00,2,16
LZHZA,20191231,0902,2269.00,2269.00,2269.00,2269.00,0,4
LZHZA,20191231,0903,2269.00,2269.50,2269.00,2269.00,2,12
LZHZA,20191231,0904,2269.00,2269.50,2269.00,2269.50,3,20
LZHZA,20191231,0905,2269.50,2270.00,2269.50,2269.50,2,6
LZHZA,20191231,0906,2269.00,2269.00,2269.00,2269.00,1,1
LZHZA,20191231,0907,2269.00,2269.00,2269.00,2269.00,0,2
LZHZA,20191231,0908,2269.00,2269.00,2269.00,2269.00,0,1
LZHZA,20191231,0909,2269.00,2269.00,2269.00,2269.00,0,13
LZHZA,20191231,0910,2268.50,2270.00,2268.00,2270.00,5,26
LZHZA,20191231,0911,2269.50,2271.50,2269.50,2271.50,4,27
LZHZA,20191231,0912,2271.50,2272.50,2271.50,2272.00,5,11
LZHZA,20191231,0913,2272.00,2272.50,2272.00,2272.50,1,6
LZHZA,20191231,0914,2272.50,2272.50,2272.00,2272.50,2,3
LZHZA,20191231,0915,2272.50,2272.50,2272.00,2272.50,2,3
LZHZA,20191231,0916,2272.50,2272.50,2272.00,2272.50,2,6
LZHZA,20191231,0917,2272.50,2272.50,2272.50,2272.50,0,1
LZHZA,20191231,0918,2273.00,2273.00,2272.00,2272.00,3,3
LZHZA,20191231,0919,2272.00,2273.00,2272.00,2273.00,2,4
LZHZA,20191231,0920,2272.50,2272.50,2271.00,2271.00,4,20
LZHZA,20191231,0921,2270.00,2271.00,2269.50,2271.00,6,16
LZHZA,20191231,0922,2271.50,2271.50,2271.50,2271.50,1,3
LZHZA,20191231,0923,2272.00,2274.00,2272.00,2274.00,5,23
LZHZA,20191231,0924,2274.50,2275.50,2274.50,2275.00,4,5
LZHZA,20191231,0925,2274.50,2274.50,2274.50,2274.50,1,1
LZHZA,20191231,0926,2273.50,2274.00,2273.50,2274.00,2,2
LZHZA,20191231,0927,2274.00,2276.00,2274.00,2276.00,3,15
LZHZA,20191231,0928,2275.50,2276.00,2275.50,2276.00,2,5
LZHZA,20191231,0929,2276.00,2276.00,2276.00,2276.00,0,1
LZHZA,20191231,0930,2276.00,2276.50,2273.00,2273.00,5,21
LZHZA,20191231,0931,2272.00,2272.00,2270.50,2270.50,6,19
LZHZA,20191231,0932,2269.00,2269.00,2267.50,2268.00,11,23
LZHZA,20191231,0933,2268.00,2268.50,2268.00,2268.50,1,3
LZHZA,20191231,0936,2271.00,2271.00,2271.00,2271.00,1,1
LZHZA,20191231,0937,2270.50,2271.00,2270.50,2271.00,2,2
LZHZA,20191231,0938,2272.00,2273.50,2272.00,2273.50,3,4
LZHZA,20191231,0939,2274.50,2274.50,2274.50,2274.50,1,1
LZHZA,20191231,0940,2273.50,2273.50,2273.00,2273.00,2,7
LZHZA,20191231,0943,2274.50,2274.50,2274.50,2274.50,1,1
LZHZA,20191231,0944,2275.00,2275.00,2275.00,2275.00,1,4
LZHZA,20191231,0945,2275.00,2275.00,2275.00,2275.00,0,6
LZHZA,20191231,0946,2273.00,2273.00,2273.00,2273.00,1,4
LZHZA,20191231,0947,2273.50,2273.50,2269.50,2269.50,11,57
LZHZA,20191231,0948,2268.00,2268.00,2268.00,2268.00,1,7
LZHZA,20191231,0949,2267.50,2268.00,2267.50,2268.00,2,15
LZHZA,20191231,0950,2267.50,2267.50,2267.00,2267.50,3,6
LZHZA,20191231,0951,2267.50,2268.50,2267.50,2268.50,2,12
LZHZA,20191231,0952,2268.50,2268.50,2268.50,2268.50,0,9
LZHZA,20191231,0953,2268.50,2268.50,2268.50,2268.50,0,7
LZHZA,20191231,0955,2269.50,2269.50,2269.50,2269.50,1,1
LZHZA,20191231,0956,2269.50,2269.50,2269.50,2269.50,0,1
LZHZA,20191231,0957,2270.00,2270.00,2270.00,2270.00,1,11
LZHZA,20191231,0958,2269.00,2269.00,2267.00,2267.00,5,10
LZHZA,20191231,0959,2268.00,2274.00,2268.00,2274.00,12,86
LZHZA,20191231,1000,2273.00,2275.00,2270.50,2275.00,11,28
LZHZA,20191231,1001,2274.50,2275.50,2272.00,2275.50,6,17
LZHZA,20191231,1002,2274.00,2275.00,2273.50,2273.50,4,19
LZHZA,20191231,1003,2274.50,2274.50,2273.50,2274.50,3,10
LZHZA,20191231,1004,2275.00,2275.00,2272.50,2272.50,2,45
LZHZA,20191231,1005,2273.00,2274.50,2273.00,2274.50,2,6
LZHZA,20191231,1006,2273.50,2273.50,2273.00,2273.00,2,21
LZHZA,20191231,1007,2272.00,2272.50,2272.00,2272.50,2,32
LZHZA,20191231,1008,2273.00,2273.00,2273.00,2273.00,1,10
LZHZA,20191231,1009,2273.00,2273.00,2272.00,2272.00,2,13
LZHZA,20191231,1010,2272.50,2273.00,2272.50,2273.00,2,4
LZHZA,20191231,1011,2272.00,2272.00,2272.00,2272.00,1,5
LZHZA,20191231,1013,2272.00,2272.00,2270.00,2270.00,5,10
LZHZA,20191231,1018,2270.00,2270.00,2270.00,2270.00,0,1
LZHZA,20191231,1020,2270.50,2270.50,2270.50,2270.50,1,3
LZHZA,20191231,1021,2272.00,2272.00,2272.00,2272.00,1,1
LZHZA,20191231,1022,2270.50,2270.50,2270.50,2270.50,1,2
LZHZA,20191231,1023,2270.50,2270.50,2270.50,2270.50,0,2
LZHZA,20191231,1024,2271.00,2271.00,2271.00,2271.00,1,1
LZHZA,20191231,1025,2270.50,2271.50,2270.50,2271.50,2,3
LZHZA,20191231,1026,2272.00,2272.00,2272.00,2272.00,1,2
LZHZA,20191231,1029,2272.00,2272.00,2272.00,2272.00,0,5
LZHZA,20191231,1032,2272.00,2272.00,2272.00,2272.00,0,1
LZHZA,20191231,1033,2272.00,2272.00,2272.00,2272.00,0,1
LZHZA,20191231,1034,2273.00,2273.00,2273.00,2273.00,1,1
LZHZA,20191231,1036,2273.50,2273.50,2272.00,2272.00,3,5
LZHZA,20191231,1039,2272.00,2272.00,2272.00,2272.00,0,1
LZHZA,20191231,1040,2272.50,2272.50,2272.50,2272.50,1,3
LZHZA,20191231,1047,2273.00,2273.00,2273.00,2273.00,1,2
LZHZA,20191231,1048,2273.50,2273.50,2273.50,2273.50,1,3
LZHZA,20191231,1049,2273.50,2273.50,2273.50,2273.50,0,1
LZHZA,20191231,1050,2273.00,2273.00,2273.00,2273.00,1,4
LZHZA,20191231,1051,2273.50,2273.50,2273.50,2273.50,1,1
LZHZA,20191231,1052,2274.50,2274.50,2274.50,2274.50,1,1
LZHZA,20191231,1057,2274.00,2274.00,2273.00,2273.00,3,5
LZHZA,20191231,1059,2275.00,2275.50,2274.50,2275.50,4,5
LZHZA,20191231,1103,2274.00,2274.00,2274.00,2274.00,1,10
LZHZA,20191231,1107,2275.00,2275.00,2275.00,2275.00,1,3
LZHZA,20191231,1112,2274.00,2274.00,2274.00,2274.00,1,1
LZHZA,20191231,1118,2275.00,2276.00,2275.00,2275.50,4,17
LZHZA,20191231,1126,2274.50,2274.50,2274.00,2274.00,2,5
LZHZA,20191231,1136,2275.50,2275.50,2275.50,2275.50,1,2
LZHZA,20191231,1142,2275.50,2275.50,2275.00,2275.00,1,4
LZHZA,20191231,1143,2274.50,2274.50,2274.50,2274.50,1,1
LZHZA,20191231,1145,2275.50,2275.50,2275.50,2275.50,1,1
LZHZA,20191231,1150,2275.00,2275.00,2275.00,2275.00,1,1
LZHZA,20191231,1153,2275.00,2275.00,2275.00,2275.00,0,2
LZHZA,20191231,1154,2275.00,2275.00,2275.00,2275.00,0,4
LZHZA,20191231,1156,2275.00,2275.00,2275.00,2275.00,0,1
LZHZA,20191231,1158,2275.00,2275.50,2275.00,2275.50,1,2
LZHZA,20191231,1200,2275.00,2275.50,2275.00,2275.50,2,13
LZHZA,20191231,1201,2275.50,2275.50,2275.00,2275.00,1,9
LZHZA,20191231,1202,2275.00,2275.00,2275.00,2275.00,0,1
LZHZA,20191231,1214,2275.50,2275.50,2275.50,2275.50,1,2
LZHZA,20191231,1220,2275.50,2275.50,2275.50,2275.50,0,1
LZHZA,20191231,1221,2275.50,2275.50,2275.50,2275.50,0,2
LZHZA,20191231,1224,2276.50,2276.50,2276.50,2276.50,1,1
LZHZA,20191231,1227,2276.50,2276.50,2276.50,2276.50,0,1
LZHZA,20191231,1229,2275.50,2275.50,2275.50,2275.50,1,1
LZHZA,20191231,1234,2276.00,2276.50,2276.00,2276.50,2,10
LZHZA,20191231,1240,2275.00,2275.50,2275.00,2275.50,2,6
LZHZA,20191231,1242,2275.00,2275.00,2275.00,2275.00,1,8
LZHZA,20191231,1243,2275.00,2275.00,2275.00,2275.00,0,1
LZHZA,20191231,1246,2275.00,2275.50,2275.00,2275.50,1,6
LZHZA,20191231,1258,2275.50,2275.50,2275.50,2275.50,0,1
LZHZA,20191231,1259,2275.00,2275.00,2275.00,2275.00,1,2