LEDZA,20211224,0602,2287.50,2287.50,2287.50,2287.50,1,2
LEDZA,20211224,0605,2287.00,2287.00,2287.00,2287.00,1,1
LEDZA,20211224,0611,2286.50,2286.50,2286.50,2286.50,1,2
LEDZA,20211224,0613,2285.00,2285.00,2285.00,2285.00,1,4
LEDZA,20211224,0618,2285.00,2285.00,2285.00,2285.00,0,2
LEDZA,20211224,0630,2285.50,2285.50,2285.50,2285.50,1,2
LEDZA,20211224,0631,2283.50,2283.50,2283.50,2283.50,1,2
LEDZA,20211224,0633,2283.00,2283.00,2283.00,2283.00,1,2
LEDZA,20211224,0638,2282.50,2282.50,2280.00,2280.00,6,12
LEDZA,20211224,0639,2280.00,2280.00,2280.00,2280.00,0,2
LEDZA,20211224,0643,2280.00,2280.00,2280.00,2280.00,0,4
LEDZA,20211224,0646,2280.00,2280.00,2280.00,2280.00,0,2
LEDZA,20211224,0648,2280.00,2280.00,2280.00,2280.00,0,3
LEDZA,20211224,0649,2277.50,2278.00,2277.00,2278.00,3,4
LEDZA,20211224,0650,2273.00,2282.00,2273.00,2282.00,2,1
LEDZA,20211224,0651,2278.00,2280.00,2277.50,2280.00,6,19
LEDZA,20211224,0655,2280.00,2280.00,2280.00,2280.00,0,1
LEDZA,20211224,0656,2280.00,2280.00,2280.00,2280.00,0,1
LEDZA,20211224,0657,2280.00,2280.00,2280.00,2280.00,0,2
LEDZA,20211224,0658,2284.00,2284.00,2284.00,2284.00,1,1
LEDZA,20211224,0701,2282.50,2282.50,2280.00,2280.00,2,2
LEDZA,20211224,0705,2281.50,2281.50,2281.50,2281.50,1,2
LEDZA,20211224,0707,2280.00,2280.00,2279.50,2279.50,2,3
LEDZA,20211224,0710,2275.50,2275.50,2275.50,2275.50,1,2
LEDZA,20211224,0712,2275.00,2275.00,2274.00,2274.00,2,5
LEDZA,20211224,0713,2276.50,2277.00,2276.50,2277.00,2,6
LEDZA,20211224,0714,2276.50,2276.50,2276.50,2276.50,1,1
LEDZA,20211224,0715,2276.50,2276.50,2276.50,2276.50,0,2
LEDZA,20211224,0716,2276.50,2278.00,2276.50,2278.00,2,7
LEDZA,20211224,0717,2276.50,2276.50,2276.50,2276.50,1,1
LEDZA,20211224,0719,2276.50,2276.50,2276.50,2276.50,0,2
LEDZA,20211224,0727,2274.50,2274.50,2274.00,2274.00,2,11
LEDZA,20211224,0728,2274.00,2274.00,2274.00,2274.00,0,10
LEDZA,20211224,0729,2273.00,2273.00,2273.00,2273.00,1,4
LEDZA,20211224,0730,2272.50,2272.50,2272.50,2272.50,1,2
LEDZA,20211224,0738,2274.00,2274.00,2273.50,2273.50,2,4
LEDZA,20211224,0742,2276.00,2276.00,2276.00,2276.00,1,1
LEDZA,20211224,0746,2276.00,2276.00,2276.00,2276.00,0,4
LEDZA,20211224,0755,2274.00,2274.00,2274.00,2274.00,1,3
LEDZA,20211224,0756,2274.00,2277.50,2274.00,2277.50,3,16
LEDZA,20211224,0758,2277.50,2280.50,2277.50,2280.50,3,22
LEDZA,20211224,0811,2279.00,2279.00,2279.00,2279.00,1,1
LEDZA,20211224,0819,2275.50,2275.50,2275.50,2275.50,1,1
LEDZA,20211224,0841,2274.00,2274.00,2274.00,2274.00,1,5
LEDZA,20211224,0848,2273.50,2273.50,2273.50,2273.50,1,1
LEDZA,20211224,0956,2278.00,2278.00,2278.00,2278.00,1,2
LEDZA,20211224,1038,2280.00,2280.00,2280.00,2280.00,1,4
LEDZA,20211224,1054,2281.00,2281.50,2281.00,2281.50,2,4
LEDZA,20211224,1151,2274.00,2274.00,2274.00,2274.00,1,1
LEDZA,20211224,1153,2278.00,2278.00,2278.00,2278.00,1,0
LEDZA,20211224,1200,2272.00,2272.00,2272.00,2272.00,1,1
LEDZA,20211228,1900,2270.00,2292.00,2270.00,2270.00,8,21
LEDZA,20211228,1901,2272.50,2272.50,2272.50,2272.50,1,1
LEDZA,20211228,1903,2278.00,2278.00,2278.00,2278.00,1,1
LEDZA,20211228,1904,2281.00,2282.00,2281.00,2282.00,2,13
LEDZA,20211228,1906,2282.00,2282.00,2282.00,2282.00,0,2
LEDZA,20211228,1910,2283.00,2283.00,2283.00,2283.00,1,5
LEDZA,20211228,1911,2280.50,2280.50,2280.00,2280.50,3,5
LEDZA,20211228,1916,2280.50,2280.50,2279.00,2279.00,3,6
LEDZA,20211228,1918,2278.50,2280.00,2278.50,2280.00,2,2
LEDZA,20211228,1920,2280.00,2280.00,2280.00,2280.00,0,2
LEDZA,20211228,1923,2279.50,2280.00,2279.50,2280.00,2,3
LEDZA,20211228,1931,2280.00,2280.00,2280.00,2280.00,0,1
LEDZA,20211228,1937,2279.50,2279.50,2279.50,2279.50,1,1
LEDZA,20211228,2004,2280.00,2280.00,2280.00,2280.00,1,4
LEDZA,20211228,2007,2279.00,2279.00,2279.00,2279.00,1,2
LEDZA,20211228,2008,2276.50,2276.50,2275.50,2275.50,3,5
LEDZA,20211228,2045,2279.00,2279.00,2279.00,2279.00,1,2
LEDZA,20211228,2103,2278.50,2278.50,2278.00,2278.00,2,3
LEDZA,20211228,2105,2278.00,2278.00,2275.00,2275.00,1,2
LEDZA,20211228,2106,2278.00,2278.00,2278.00,2278.00,1,2
LEDZA,20211228,2107,2279.00,2279.00,2279.00,2279.00,1,2
LEDZA,20211228,2108,2279.50,2281.00,2277.00,2281.00,4,10
LEDZA,20211228,2109,2281.00,2282.00,2278.50,2282.00,3,9
LEDZA,20211228,2110,2282.00,2282.00,2282.00,2282.00,0,8
LEDZA,20211228,2111,2282.50,2282.50,2282.50,2282.50,1,5
LEDZA,20211228,2115,2279.50,2279.50,2279.50,2279.50,1,1
LEDZA,20211228,2143,2282.50,2282.50,2282.50,2282.50,1,1
LEDZA,20211228,2227,2283.00,2283.00,2283.00,2283.00,1,2
LEDZA,20211228,2332,2285.50,2285.50,2285.50,2285.50,1,1
LEDZA,20211228,2346,2288.50,2288.50,2288.50,2288.50,1,1
LEDZA,20211228,2347,2290.00,2290.00,2290.00,2290.00,1,1
LEDZA,20211228,2349,2290.00,2290.00,2290.00,2290.00,0,1
LEDZA,20211228,2350,2289.50,2289.50,2289.50,2289.50,1,1
LEDZA,20211228,2351,2289.00,2289.00,2289.00,2289.00,1,1
LEDZA,20211228,2354,2288.50,2288.50,2288.50,2288.50,1,2
LEDZA,20211228,2355,2285.50,2285.50,2285.50,2285.50,1,2
LEDZA,20211228,2356,2287.50,2287.50,2284.00,2284.00,3,3
LEDZA,20211228,2357,2285.00,2289.00,2285.00,2289.00,3,5
LEDZA,20211228,2358,2285.50,2285.50,2285.50,2285.50,1,2
LEDZA,20211228,2359,2284.00,2285.00,2283.00,2283.00,4,6
LEDZA,20211229,0000,2283.50,2283.50,2283.50,2283.50,1,1
LEDZA,20211229,0001,2286.00,2286.00,2281.00,2281.00,4,5
LEDZA,20211229,0002,2286.00,2286.00,2286.00,2286.00,1,1
LEDZA,20211229,0004,2285.50,2285.50,2285.50,2285.50,1,1
LEDZA,20211229,0005,2286.00,2286.00,2286.00,2286.00,1,1
LEDZA,20211229,0007,2284.50,2284.50,2284.50,2284.50,1,1
LEDZA,20211229,0009,2285.00,2285.00,2285.00,2285.00,1,1
LEDZA,20211229,0011,2284.50,2284.50,2284.00,2284.00,2,2
LEDZA,20211229,0013,2286.00,2287.00,2286.00,2287.00,2,3
LEDZA,20211229,0015,2289.50,2289.50,2289.50,2289.50,1,1
LEDZA,20211229,0018,2291.00,2291.00,2290.50,2290.50,2,2
LEDZA,20211229,0019,2290.50,2290.50,2290.50,2290.50,0,1
LEDZA,20211229,0021,2291.50,2291.50,2291.00,2291.00,2,3
LEDZA,20211229,0024,2291.50,2291.50,2291.50,2291.50,1,1
LEDZA,20211229,0031,2292.00,2293.50,2292.00,2293.50,2,12
LEDZA,20211229,0032,2292.50,2292.50,2292.50,2292.50,1,1
LEDZA,20211229,0033,2291.00,2291.00,2291.00,2291.00,1,1
LEDZA,20211229,0035,2290.50,2291.50,2290.50,2291.50,3,3
LEDZA,20211229,0036,2293.50,2294.00,2293.50,2294.00,2,2
LEDZA,20211229,0041,2296.00,2296.00,2295.00,2295.00,2,2
LEDZA,20211229,0042,2296.00,2296.00,2296.00,2296.00,1,1
LEDZA,20211229,0043,2293.00,2293.00,2293.00,2293.00,1,1
LEDZA,20211229,0045,2291.00,2291.00,2291.00,2291.00,1,3
LEDZA,20211229,0053,2295.00,2295.00,2289.50,2290.00,4,4
LEDZA,20211229,0054,2288.00,2288.00,2288.00,2288.00,1,2
LEDZA,20211229,0055,2288.00,2289.00,2288.00,2289.00,3,7
LEDZA,20211229,0056,2289.50,2289.50,2289.50,2289.50,1,1
LEDZA,20211229,0058,2291.00,2291.00,2290.50,2291.00,3,17
LEDZA,20211229,0101,2288.00,2288.00,2287.50,2287.50,2,3
LEDZA,20211229,0102,2287.50,2287.50,2287.50,2287.50,0,1
LEDZA,20211229,0112,2287.50,2287.50,2284.00,2284.00,1,2
LEDZA,20211229,0115,2284.50,2284.50,2284.50,2284.50,1,1
LEDZA,20211229,0118,2282.00,2282.00,2282.00,2282.00,1,1
LEDZA,20211229,0124,2281.50,2281.50,2281.50,2281.50,1,1
LEDZA,20211229,0128,2282.00,2282.00,2282.00,2282.00,1,1
LEDZA,20211229,0129,2281.00,2281.00,2281.00,2281.00,1,2
LEDZA,20211229,0130,2284.50,2284.50,2281.00,2281.00,3,7
LEDZA,20211229,0132,2282.00,2282.00,2282.00,2282.00,1,2
LEDZA,20211229,0133,2282.00,2282.00,2281.00,2281.00,1,2
LEDZA,20211229,0134,2281.50,2282.00,2281.50,2282.00,2,6
LEDZA,20211229,0135,2283.50,2284.50,2283.50,2284.50,2,4
LEDZA,20211229,0138,2286.00,2289.00,2286.00,2289.00,3,22
LEDZA,20211229,0139,2288.50,2288.50,2288.50,2288.50,1,1
LEDZA,20211229,0140,2288.50,2288.50,2288.50,2288.50,0,4
LEDZA,20211229,0143,2288.50,2288.50,2288.50,2288.50,0,2
LEDZA,20211229,0144,2289.00,2289.00,2289.00,2289.00,1,2
LEDZA,20211229,0145,2289.50,2290.00,2289.50,2290.00,2,3
LEDZA,20211229,0146,2289.00,2289.00,2289.00,2289.00,1,1
LEDZA,20211229,0147,2289.50,2291.00,2289.50,2290.00,5,35
LEDZA,20211229,0149,2287.00,2287.00,2287.00,2287.00,1,2
LEDZA,20211229,0152,2290.50,2290.50,2290.50,2290.50,1,6
LEDZA,20211229,0154,2291.00,2291.00,2290.50,2291.00,3,23
LEDZA,20211229,0158,2291.00,2291.00,2291.00,2291.00,0,5
LEDZA,20211229,0159,2291.00,2296.00,2291.00,2296.00,7,38
LEDZA,20211229,0200,2297.00,2298.00,2295.00,2296.50,8,32
LEDZA,20211229,0201,2297.00,2297.50,2296.00,2296.00,3,7
LEDZA,20211229,0202,2297.50,2302.50,2297.50,2298.50,15,35
LEDZA,20211229,0203,2298.50,2298.50,2294.50,2294.50,6,15
LEDZA,20211229,0204,2294.00,2295.00,2294.00,2294.00,4,14
LEDZA,20211229,0205,2294.00,2294.00,2290.00,2290.00,2,4
LEDZA,20211229,0208,2293.00,2293.00,2290.50,2290.50,2,7
LEDZA,20211229,0209,2292.50,2292.50,2292.00,2292.00,2,3
LEDZA,20211229,0210,2292.00,2292.00,2291.00,2291.00,2,4
LEDZA,20211229,0211,2291.00,2291.00,2290.50,2291.00,2,5
LEDZA,20211229,0212,2290.00,2290.00,2290.00,2290.00,1,1
LEDZA,20211229,0213,2290.00,2290.00,2290.00,2290.00,0,1
LEDZA,20211229,0214,2290.00,2290.50,2290.00,2290.50,1,2
LEDZA,20211229,0215,2290.50,2290.50,2290.50,2290.50,0,3
LEDZA,20211229,0216,2290.00,2290.00,2289.50,2289.50,2,2
LEDZA,20211229,0217,2290.00,2290.00,2290.00,2290.00,1,10
LEDZA,20211229,0219,2290.00,2291.00,2290.00,2291.00,1,8
LEDZA,20211229,0220,2290.50,2291.00,2290.50,2291.00,2,12
LEDZA,20211229,0221,2290.50,2290.50,2290.50,2290.50,1,1
LEDZA,20211229,0222,2291.00,2291.00,2291.00,2291.00,1,4
LEDZA,20211229,0223,2290.50,2290.50,2290.00,2290.50,3,3
LEDZA,20211229,0224,2290.50,2291.00,2290.50,2291.00,1,3
LEDZA,20211229,0225,2290.50,2290.50,2290.50,2290.50,1,2
LEDZA,20211229,0226,2291.00,2291.00,2291.00,2291.00,1,2
LEDZA,20211229,0228,2291.00,2291.00,2290.00,2290.00,1,5
LEDZA,20211229,0229,2290.50,2290.50,2290.50,2290.50,1,1
LEDZA,20211229,0230,2290.50,2290.50,2290.50,2290.50,0,3
LEDZA,20211229,0231,2291.50,2292.50,2291.50,2292.50,2,10
LEDZA,20211229,0233,2292.50,2292.50,2292.00,2292.00,1,3
LEDZA,20211229,0234,2292.50,2292.50,2292.50,2292.50,1,3
LEDZA,20211229,0235,2293.00,2293.50,2293.00,2293.50,2,8
LEDZA,20211229,0236,2293.00,2294.00,2293.00,2294.00,3,6
LEDZA,20211229,0238,2294.50,2295.50,2294.50,2295.50,3,9
LEDZA,20211229,0239,2296.50,2296.50,2296.50,2296.50,1,3
LEDZA,20211229,0241,2295.50,2295.50,2295.00,2295.00,2,3
LEDZA,20211229,0242,2292.00,2292.00,2291.00,2292.00,5,13
LEDZA,20211229,0244,2292.50,2292.50,2292.50,2292.50,1,1
LEDZA,20211229,0246,2291.00,2291.00,2291.00,2291.00,1,1
LEDZA,20211229,0247,2293.00,2293.00,2293.00,2293.00,1,3
LEDZA,20211229,0248,2292.00,2292.00,2289.00,2291.00,4,12
LEDZA,20211229,0249,2290.00,2292.00,2290.00,2290.50,7,19
LEDZA,20211229,0254,2290.00,2290.00,2290.00,2290.00,1,1
LEDZA,20211229,0258,2290.00,2290.00,2290.00,2290.00,0,1
LEDZA,20211229,0300,2290.00,2290.00,2290.00,2290.00,0,3
LEDZA,20211229,0301,2288.50,2288.50,2288.50,2288.50,1,2
LEDZA,20211229,0302,2288.00,2288.00,2285.00,2285.00,3,3
LEDZA,20211229,0306,2283.00,2283.00,2283.00,2283.00,1,1
LEDZA,20211229,0310,2280.00,2280.50,2280.00,2280.50,2,3
LEDZA,20211229,0312,2283.00,2285.00,2283.00,2285.00,3,7
LEDZA,20211229,0313,2283.50,2283.50,2280.00,2280.00,3,9
LEDZA,20211229,0314,2278.50,2278.50,2278.50,2278.50,1,1
LEDZA,20211229,0315,2278.00,2278.00,2277.00,2277.00,3,19
LEDZA,20211229,0316,2276.00,2276.00,2273.00,2273.00,5,36
LEDZA,20211229,0318,2275.00,2275.00,2275.00,2275.00,1,4
LEDZA,20211229,0321,2273.00,2273.00,2273.00,2273.00,1,1
LEDZA,20211229,0322,2271.00,2271.00,2271.00,2271.00,1,1
LEDZA,20211229,0325,2271.00,2271.00,2266.00,2266.00,6,47
LEDZA,20211229,0326,2266.50,2267.00,2266.50,2267.00,2,17
LEDZA,20211229,0327,2267.00,2267.00,2266.00,2266.00,2,14
LEDZA,20211229,0328,2265.00,2265.00,2265.00,2265.00,1,3
LEDZA,20211229,0331,2263.00,2265.00,2263.00,2265.00,2,2
LEDZA,20211229,0332,2265.00,2265.00,2265.00,2265.00,0,6
LEDZA,20211229,0334,2265.00,2265.00,2265.00,2265.00,0,8
LEDZA,20211229,0336,2265.00,2266.00,2265.00,2265.00,3,16
LEDZA,20211229,0337,2267.50,2267.50,2267.50,2267.50,1,7
LEDZA,20211229,0339,2269.00,2269.00,2269.00,2269.00,1,3
LEDZA,20211229,0343,2269.00,2275.00,2269.00,2272.50,6,12
LEDZA,20211229,0344,2272.00,2272.00,2271.00,2271.00,2,4
LEDZA,20211229,0345,2271.00,2271.00,2271.00,2271.00,0,3
LEDZA,20211229,0346,2269.50,2269.50,2269.50,2269.50,1,2
LEDZA,20211229,0347,2267.00,2269.50,2267.00,2269.50,2,5
LEDZA,20211229,0349,2267.00,2267.00,2267.00,2267.00,1,3
LEDZA,20211229,0351,2267.50,2267.50,2267.50,2267.50,1,1
LEDZA,20211229,0355,2267.50,2267.50,2267.50,2267.50,0,1
LEDZA,20211229,0359,2267.50,2267.50,2267.50,2267.50,0,1
LEDZA,20211229,0400,2268.00,2268.00,2268.00,2268.00,1,1
LEDZA,20211229,0403,2267.00,2269.50,2267.00,2269.50,2,8
LEDZA,20211229,0404,2271.50,2271.50,2271.50,2271.50,1,8
LEDZA,20211229,0407,2268.00,2268.00,2268.00,2268.00,1,1
LEDZA,20211229,0411,2267.50,2267.50,2267.50,2267.50,1,1
LEDZA,20211229,0413,2272.00,2272.00,2272.00,2272.00,1,5
LEDZA,20211229,0415,2267.50,2269.50,2267.50,2269.50,2,2
LEDZA,20211229,0417,2269.50,2269.50,2269.50,2269.50,0,4
LEDZA,20211229,0418,2270.00,2271.00,2270.00,2271.00,2,8
LEDZA,20211229,0419,2271.50,2271.50,2271.50,2271.50,1,1
LEDZA,20211229,0423,2270.50,2270.50,2270.50,2270.50,1,1
LEDZA,20211229,0425,2270.50,2270.50,2270.50,2270.50,0,1
LEDZA,20211229,0427,2271.00,2271.00,2269.00,2269.00,2,2
LEDZA,20211229,0431,2268.00,2268.00,2268.00,2268.00,1,1
LEDZA,20211229,0435,2268.00,2268.00,2267.00,2267.00,1,6
LEDZA,20211229,0439,2267.00,2267.00,2267.00,2267.00,0,1
LEDZA,20211229,0440,2268.50,2269.00,2268.50,2269.00,2,5
LEDZA,20211229,0442,2269.00,2269.50,2269.00,2269.50,1,3
LEDZA,20211229,0447,2267.50,2267.50,2267.50,2267.50,1,1
LEDZA,20211229,0449,2269.50,2269.50,2269.50,2269.50,1,1
LEDZA,20211229,0452,2268.00,2268.00,2268.00,2268.00,1,1
LEDZA,20211229,0456,2267.50,2267.50,2267.50,2267.50,1,1
LEDZA,20211229,0457,2269.50,2269.50,2269.50,2269.50,1,2
LEDZA,20211229,0500,2268.50,2268.50,2268.50,2268.50,1,1
LEDZA,20211229,0504,2268.50,2268.50,2268.50,2268.50,0,1
LEDZA,20211229,0505,2269.50,2269.50,2269.50,2269.50,1,2
LEDZA,20211229,0508,2268.50,2268.50,2268.50,2268.50,1,1
LEDZA,20211229,0510,2268.00,2268.00,2268.00,2268.00,1,3
LEDZA,20211229,0512,2267.00,2267.00,2267.00,2267.00,1,1
LEDZA,20211229,0513,2267.50,2268.00,2267.50,2268.00,2,4
LEDZA,20211229,0514,2267.00,2267.00,2263.00,2263.00,5,28
LEDZA,20211229,0515,2264.50,2264.50,2264.50,2264.50,1,5
LEDZA,20211229,0516,2264.00,2264.00,2264.00,2264.00,1,3
LEDZA,20211229,0517,2264.00,2264.00,2263.50,2264.00,2,6
LEDZA,20211229,0518,2263.00,2263.00,2263.00,2263.00,1,4
LEDZA,20211229,0520,2260.00,2260.00,2258.50,2258.50,2,10
LEDZA,20211229,0521,2258.50,2259.00,2258.50,2259.00,1,9
LEDZA,20211229,0522,2260.00,2260.50,2260.00,2260.50,2,4
LEDZA,20211229,0523,2261.00,2261.00,2261.00,2261.00,1,7
LEDZA,20211229,0524,2263.00,2265.50,2263.00,2264.00,3,10
LEDZA,20211229,0525,2264.00,2264.00,2264.00,2264.00,0,1
LEDZA,20211229,0526,2264.50,2264.50,2264.00,2264.00,2,2
LEDZA,20211229,0527,2264.50,2264.50,2264.50,2264.50,1,2
LEDZA,20211229,0528,2264.00,2264.00,2264.00,2264.00,1,1
LEDZA,20211229,0529,2265.00,2267.50,2265.00,2267.50,4,5
LEDZA,20211229,0531,2269.00,2272.00,2269.00,2272.00,3,4
LEDZA,20211229,0532,2272.00,2272.50,2272.00,2272.50,1,4
LEDZA,20211229,0534,2272.50,2273.50,2272.50,2273.00,2,5
LEDZA,20211229,0535,2272.00,2272.00,2272.00,2272.00,1,2
LEDZA,20211229,0536,2273.50,2273.50,2271.00,2271.00,3,5
LEDZA,20211229,0537,2272.50,2272.50,2272.50,2272.50,1,1
LEDZA,20211229,0538,2273.00,2273.00,2273.00,2273.00,1,1
LEDZA,20211229,0539,2273.50,2274.50,2273.50,2274.50,2,2
LEDZA,20211229,0540,2270.50,2270.50,2266.50,2266.50,4,6
LEDZA,20211229,0541,2269.50,2269.50,2269.50,2269.50,1,3
LEDZA,20211229,0543,2272.00,2272.00,2272.00,2272.00,1,1
LEDZA,20211229,0544,2272.00,2272.50,2272.00,2272.50,1,2
LEDZA,20211229,0545,2272.00,2272.00,2272.00,2272.00,1,2
LEDZA,20211229,0548,2269.50,2269.50,2269.00,2269.00,2,2
LEDZA,20211229,0552,2269.50,2269.50,2269.50,2269.50,1,1
LEDZA,20211229,0554,2270.50,2270.50,2270.50,2270.50,1,2
LEDZA,20211229,0555,2269.00,2269.00,2269.00,2269.00,1,1
LEDZA,20211229,0556,2269.00,2269.00,2269.00,2269.00,0,1
LEDZA,20211229,0558,2272.00,2272.00,2272.00,2272.00,1,5
LEDZA,20211229,0601,2272.00,2272.00,2272.00,2272.00,0,1
LEDZA,20211229,0604,2270.50,2270.50,2270.50,2270.50,1,1
LEDZA,20211229,0605,2272.00,2272.00,2272.00,2272.00,1,1
LEDZA,20211229,0608,2270.50,2270.50,2270.50,2270.50,1,1
LEDZA,20211229,0610,2272.00,2273.00,2272.00,2273.00,2,3
LEDZA,20211229,0612,2272.00,2272.00,2272.00,2272.00,1,1
LEDZA,20211229,0615,2272.00,2272.00,2272.00,2272.00,0,3
LEDZA,20211229,0616,2272.00,2272.00,2271.50,2271.50,1,3
LEDZA,20211229,0617,2271.00,2272.00,2270.50,2270.50,4,6
LEDZA,20211229,0618,2271.00,2271.00,2270.00,2270.00,3,3
LEDZA,20211229,0619,2270.00,2270.50,2270.00,2270.50,1,4
LEDZA,20211229,0622,2270.50,2270.50,2269.00,2269.00,2,10
LEDZA,20211229,0623,2269.50,2270.00,2269.50,2270.00,2,2
LEDZA,20211229,0624,2270.00,2270.00,2270.00,2270.00,0,2
LEDZA,20211229,0625,2269.50,2269.50,2269.00,2269.00,2,16
LEDZA,20211229,0626,2269.00,2269.00,2269.00,2269.00,0,1
LEDZA,20211229,0627,2269.50,2269.50,2267.00,2267.00,4,10
LEDZA,20211229,0628,2267.50,2268.00,2266.50,2266.50,4,8
LEDZA,20211229,0629,2266.00,2266.50,2266.00,2266.50,2,2
LEDZA,20211229,0630,2266.50,2266.50,2262.50,2264.00,7,31
LEDZA,20211229,0631,2264.50,2264.50,2262.50,2262.50,5,15
LEDZA,20211229,0632,2263.00,2263.50,2263.00,2263.00,3,6
LEDZA,20211229,0633,2262.50,2262.50,2262.50,2262.50,1,1
LEDZA,20211229,0634,2261.50,2261.50,2260.50,2260.50,3,6
LEDZA,20211229,0635,2262.00,2262.00,2261.00,2262.00,4,17
LEDZA,20211229,0636,2262.00,2265.50,2262.00,2264.50,5,9
LEDZA,20211229,0637,2264.00,2264.50,2263.50,2264.50,4,12
LEDZA,20211229,0638,2265.00,2265.00,2264.50,2265.00,3,6
LEDZA,20211229,0639,2265.50,2265.50,2265.00,2265.00,2,2
LEDZA,20211229,0640,2265.50,2266.00,2263.00,2263.00,4,10
LEDZA,20211229,0641,2263.50,2263.50,2263.50,2263.50,1,5
LEDZA,20211229,0642,2263.50,2267.00,2263.50,2267.00,6,22
LEDZA,20211229,0643,2265.50,2265.50,2264.00,2265.00,4,5
LEDZA,20211229,0645,2265.00,2265.00,2265.00,2265.00,0,1
LEDZA,20211229,0646,2265.00,2265.00,2263.00,2263.00,2,6
LEDZA,20211229,0647,2264.50,2265.50,2264.50,2265.50,2,9
LEDZA,20211229,0649,2266.00,2268.00,2266.00,2268.00,6,13
LEDZA,20211229,0650,2266.00,2270.00,2266.00,2270.00,7,30
LEDZA,20211229,0651,2270.00,2270.50,2270.00,2270.00,2,23
LEDZA,20211229,0653,2268.00,2268.00,2267.50,2267.50,2,2
LEDZA,20211229,0656,2268.50,2269.00,2268.50,2269.00,2,11
LEDZA,20211229,0658,2269.50,2278.00,2269.50,2277.00,15,55
LEDZA,20211229,0659,2276.00,2278.00,2274.00,2278.00,13,24
LEDZA,20211229,0700,2277.00,2277.50,2273.00,2273.50,20,44
LEDZA,20211229,0701,2275.50,2277.50,2275.00,2276.00,5,8
LEDZA,20211229,0702,2276.00,2276.00,2274.50,2275.00,4,12
LEDZA,20211229,0703,2274.00,2274.00,2274.00,2274.00,1,6
LEDZA,20211229,0704,2273.00,2273.00,2271.00,2271.00,2,4
LEDZA,20211229,0705,2272.50,2274.50,2272.50,2273.00,4,8
LEDZA,20211229,0706,2273.00,2273.00,2270.00,2270.00,1,4
LEDZA,20211229,0707,2271.50,2271.50,2270.00,2270.00,2,8
LEDZA,20211229,0708,2270.00,2270.00,2270.00,2270.00,0,1
LEDZA,20211229,0709,2271.00,2271.00,2267.50,2269.50,5,26
LEDZA,20211229,0710,2269.50,2269.50,2269.50,2269.50,0,2
LEDZA,20211229,0711,2270.00,2273.50,2270.00,2272.50,6,16
LEDZA,20211229,0712,2273.00,2273.50,2273.00,2273.50,2,4
LEDZA,20211229,0713,2274.00,2274.00,2274.00,2274.00,1,1
LEDZA,20211229,0714,2276.00,2276.00,2276.00,2276.00,1,1
LEDZA,20211229,0715,2275.50,2275.50,2273.50,2273.50,4,6
LEDZA,20211229,0717,2274.50,2274.50,2273.00,2273.00,4,7
LEDZA,20211229,0719,2271.50,2271.50,2271.00,2271.00,2,20
LEDZA,20211229,0720,2272.00,2272.00,2272.00,2272.00,1,1
LEDZA,20211229,0721,2273.00,2274.50,2273.00,2273.00,3,3
LEDZA,20211229,0722,2274.00,2274.00,2274.00,2274.00,1,1
LEDZA,20211229,0723,2275.00,2275.00,2274.50,2274.50,2,7
LEDZA,20211229,0724,2274.50,2274.50,2274.50,2274.50,0,1
LEDZA,20211229,0725,2275.00,2275.00,2274.50,2274.50,2,5
LEDZA,20211229,0726,2275.00,2275.00,2275.00,2275.00,1,1
LEDZA,20211229,0727,2275.50,2275.50,2275.50,2275.50,1,5
LEDZA,20211229,0728,2276.00,2277.50,2275.50,2275.50,5,7
LEDZA,20211229,0729,2275.00,2275.50,2274.50,2275.50,3,14
LEDZA,20211229,0731,2274.50,2276.50,2274.50,2276.00,3,3
LEDZA,20211229,0733,2276.50,2276.50,2274.50,2274.50,3,5
LEDZA,20211229,0734,2276.50,2276.50,2276.50,2276.50,1,2
LEDZA,20211229,0735,2277.00,2278.00,2277.00,2278.00,3,3
LEDZA,20211229,0736,2279.50,2281.50,2279.50,2281.50,4,10
LEDZA,20211229,0737,2281.00,2281.50,2281.00,2281.50,2,3
LEDZA,20211229,0738,2281.50,2281.50,2281.00,2281.00,1,6
LEDZA,20211229,0739,2280.00,2280.00,2280.00,2280.00,1,1
LEDZA,20211229,0740,2282.00,2282.00,2280.00,2280.00,2,2
LEDZA,20211229,0741,2282.50,2282.50,2282.50,2282.50,1,1
LEDZA,20211229,0742,2282.50,2284.00,2282.50,2284.00,1,3
LEDZA,20211229,0743,2282.00,2282.00,2281.00,2281.00,2,8
LEDZA,20211229,0746,2280.00,2280.00,2280.00,2280.00,1,2
LEDZA,20211229,0747,2279.50,2279.50,2279.50,2279.50,1,2
LEDZA,20211229,0749,2278.00,2278.00,2278.00,2278.00,1,2
LEDZA,20211229,0750,2276.50,2276.50,2276.50,2276.50,1,1
LEDZA,20211229,0751,2275.00,2275.00,2273.00,2273.00,5,12
LEDZA,20211229,0754,2272.00,2273.00,2272.00,2273.00,2,3
LEDZA,20211229,0758,2272.50,2272.50,2272.50,2272.50,1,5
LEDZA,20211229,0759,2271.50,2271.50,2271.50,2271.50,1,1
LEDZA,20211229,0801,2271.50,2271.50,2271.50,2271.50,0,1
LEDZA,20211229,0802,2270.50,2272.00,2270.50,2272.00,2,5
LEDZA,20211229,0806,2272.50,2272.50,2272.50,2272.50,1,1
LEDZA,20211229,0808,2272.50,2272.50,2272.00,2272.00,1,7
LEDZA,20211229,0809,2270.50,2270.50,2269.50,2269.50,3,5
LEDZA,20211229,0810,2268.50,2271.00,2268.50,2271.00,4,7
LEDZA,20211229,0811,2270.00,2270.00,2270.00,2270.00,1,1
LEDZA,20211229,0814,2269.00,2269.00,2269.00,2269.00,1,1
LEDZA,20211229,0815,2271.50,2272.00,2271.50,2271.50,5,17
LEDZA,20211229,0817,2270.00,2270.00,2269.50,2269.50,2,5
LEDZA,20211229,0818,2269.00,2269.00,2269.00,2269.00,1,4
LEDZA,20211229,0819,2270.00,2270.00,2270.00,2270.00,1,2
LEDZA,20211229,0822,2269.00,2270.50,2269.00,2270.50,2,2
LEDZA,20211229,0826,2270.50,2271.50,2270.50,2271.50,1,2
LEDZA,20211229,0829,2271.00,2271.00,2271.00,2271.00,1,5
LEDZA,20211229,0830,2271.50,2272.00,2271.50,2272.00,2,12
LEDZA,20211229,0831,2271.50,2271.50,2271.50,2271.50,1,1
LEDZA,20211229,0832,2270.50,2270.50,2270.50,2270.50,1,3
LEDZA,20211229,0833,2271.50,2271.50,2271.50,2271.50,1,3
LEDZA,20211229,0834,2272.00,2272.00,2272.00,2272.00,1,1
LEDZA,20211229,0835,2273.00,2274.00,2273.00,2274.00,2,3
LEDZA,20211229,0837,2274.00,2274.00,2274.00,2274.00,0,2
LEDZA,20211229,0838,2272.50,2272.50,2272.50,2272.50,1,4
LEDZA,20211229,0839,2273.00,2273.00,2273.00,2273.00,1,3
LEDZA,20211229,0842,2274.50,2274.50,2274.50,2274.50,1,3
LEDZA,20211229,0845,2272.50,2272.50,2272.00,2272.00,2,6
LEDZA,20211229,0846,2270.50,2270.50,2270.50,2270.50,1,1
LEDZA,20211229,0849,2272.00,2272.00,2272.00,2272.00,1,3
LEDZA,20211229,0853,2272.50,2274.50,2272.50,2274.50,4,7
LEDZA,20211229,0854,2274.50,2274.50,2274.50,2274.50,0,2
LEDZA,20211229,0855,2273.50,2273.50,2273.50,2273.50,1,10
LEDZA,20211229,0856,2273.50,2273.50,2273.50,2273.50,0,5
LEDZA,20211229,0857,2272.50,2272.50,2270.50,2272.50,6,11
LEDZA,20211229,0858,2269.50,2269.50,2269.50,2269.50,1,1
LEDZA,20211229,0900,2272.00,2272.00,2270.00,2270.00,5,16
LEDZA,20211229,0901,2270.00,2270.00,2270.00,2270.00,0,9
LEDZA,20211229,0906,2270.00,2270.00,2270.00,2270.00,0,5
LEDZA,20211229,0907,2271.50,2271.50,2271.50,2271.50,1,2
LEDZA,20211229,0908,2272.00,2275.00,2272.00,2275.00,8,22
LEDZA,20211229,0909,2275.50,2276.00,2275.00,2276.00,3,8
LEDZA,20211229,0912,2275.00,2275.00,2275.00,2275.00,1,3
LEDZA,20211229,0915,2275.00,2275.00,2275.00,2275.00,0,5
LEDZA,20211229,0919,2275.00,2275.00,2275.00,2275.00,0,1
LEDZA,20211229,0922,2275.50,2276.00,2275.50,2276.00,2,7
LEDZA,20211229,0923,2276.00,2276.00,2275.00,2275.00,1,2
LEDZA,20211229,0924,2275.00,2275.00,2275.00,2275.00,0,6
LEDZA,20211229,0925,2275.00,2275.00,2275.00,2275.00,0,5
LEDZA,20211229,0927,2272.50,2272.50,2272.50,2272.50,1,2
LEDZA,20211229,0930,2273.00,2273.00,2273.00,2273.00,1,1
LEDZA,20211229,0931,2272.50,2272.50,2272.50,2272.50,1,1
LEDZA,20211229,0935,2273.00,2273.00,2270.50,2270.50,3,3
LEDZA,20211229,0939,2272.00,2274.50,2272.00,2274.50,4,6
LEDZA,20211229,0940,2275.50,2275.50,2275.50,2275.50,1,2
LEDZA,20211229,0943,2276.00,2276.00,2276.00,2276.00,1,4
LEDZA,20211229,0947,2276.00,2277.00,2276.00,2277.00,1,2
LEDZA,20211229,0948,2278.00,2278.00,2278.00,2278.00,1,2
LEDZA,20211229,0949,2276.50,2276.50,2276.50,2276.50,1,3
LEDZA,20211229,0951,2274.00,2274.00,2274.00,2274.00,1,1
LEDZA,20211229,0953,2276.50,2276.50,2276.50,2276.50,1,5
LEDZA,20211229,0955,2277.50,2277.50,2277.50,2277.50,1,6
LEDZA,20211229,0956,2276.50,2276.50,2276.50,2276.50,1,3
LEDZA,20211229,0958,2276.50,2276.50,2276.50,2276.50,0,27
LEDZA,20211229,0959,2276.50,2276.50,2276.50,2276.50,0,6
LEDZA,20211229,1000,2277.50,2277.50,2277.00,2277.00,2,2
LEDZA,20211229,1003,2276.50,2276.50,2276.50,2276.50,1,1
LEDZA,20211229,1004,2279.00,2280.00,2279.00,2280.00,3,5
LEDZA,20211229,1005,2279.00,2279.00,2279.00,2279.00,1,3
LEDZA,20211229,1006,2278.00,2278.00,2277.50,2278.00,3,8
LEDZA,20211229,1007,2275.50,2279.00,2275.50,2279.00,2,3
LEDZA,20211229,1008,2279.50,2279.50,2279.50,2279.50,1,2
LEDZA,20211229,1009,2279.50,2282.50,2279.00,2282.50,6,18
LEDZA,20211229,1010,2283.00,2283.00,2282.50,2283.00,3,5
LEDZA,20211229,1011,2283.50,2283.50,2281.00,2283.50,9,15
LEDZA,20211229,1012,2283.00,2283.50,2283.00,2283.00,3,3
LEDZA,20211229,1013,2283.50,2284.50,2283.50,2284.00,4,4
LEDZA,20211229,1014,2284.00,2284.00,2282.00,2282.00,3,7
LEDZA,20211229,1015,2283.50,2288.00,2283.50,2287.00,11,52
LEDZA,20211229,1016,2286.00,2288.50,2284.50,2286.50,14,26
LEDZA,20211229,1017,2287.00,2287.50,2285.00,2285.00,12,24
LEDZA,20211229,1018,2285.00,2288.00,2285.00,2287.00,13,46
LEDZA,20211229,1019,2288.00,2289.00,2287.00,2289.00,10,28
LEDZA,20211229,1020,2289.00,2290.50,2289.00,2290.50,3,7
LEDZA,20211229,1021,2290.00,2290.00,2290.00,2290.00,1,1
LEDZA,20211229,1022,2289.50,2289.50,2286.50,2286.50,3,3
LEDZA,20211229,1023,2288.50,2288.50,2288.00,2288.00,2,2
LEDZA,20211229,1024,2289.00,2289.50,2289.00,2289.50,2,6
LEDZA,20211229,1025,2290.00,2292.00,2289.50,2292.00,6,24
LEDZA,20211229,1026,2290.00,2290.00,2289.50,2290.00,3,15
LEDZA,20211229,1027,2290.00,2290.50,2290.00,2290.00,2,4
LEDZA,20211229,1028,2289.50,2289.50,2287.50,2288.50,4,9
LEDZA,20211229,1029,2289.00,2289.50,2287.50,2287.50,3,3
LEDZA,20211229,1030,2288.00,2290.50,2288.00,2290.50,2,3
LEDZA,20211229,1032,2287.00,2287.00,2287.00,2287.00,1,2
LEDZA,20211229,1034,2287.00,2287.00,2287.00,2287.00,0,9
LEDZA,20211229,1037,2288.50,2288.50,2288.50,2288.50,1,1
LEDZA,20211229,1039,2287.00,2287.00,2287.00,2287.00,1,2
LEDZA,20211229,1047,2289.00,2289.00,2289.00,2289.00,1,1
LEDZA,20211229,1048,2287.50,2287.50,2287.50,2287.50,1,3
LEDZA,20211229,1050,2287.00,2287.00,2287.00,2287.00,1,1
LEDZA,20211229,1051,2287.00,2287.00,2285.50,2285.50,2,3
LEDZA,20211229,1054,2285.50,2285.50,2284.50,2285.50,3,6
LEDZA,20211229,1059,2285.00,2285.00,2283.00,2283.00,2,2
LEDZA,20211229,1101,2285.00,2285.00,2285.00,2285.00,1,2
LEDZA,20211229,1106,2283.00,2283.00,2283.00,2283.00,1,3
LEDZA,20211229,1107,2287.50,2287.50,2287.50,2287.50,1,1
LEDZA,20211229,1116,2293.00,2293.00,2293.00,2293.00,1,4
LEDZA,20211229,1120,2292.50,2292.50,2292.00,2292.00,2,3
LEDZA,20211229,1127,2292.00,2292.00,2292.00,2292.00,0,1
LEDZA,20211229,1134,2288.50,2288.50,2287.00,2287.00,2,7
LEDZA,20211229,1143,2289.50,2289.50,2289.50,2289.50,1,1
LEDZA,20211229,1148,2292.50,2292.50,2292.50,2292.50,1,1
LEDZA,20211229,1159,2288.00,2288.00,2270.00,2271.00,5,19
LEDZA,20211229,1217,2278.00,2278.00,2278.00,2278.00,1,2
LEDZA,20211229,1225,2273.50,2275.50,2273.50,2275.50,2,4
LEDZA,20211229,1226,2274.00,2274.00,2274.00,2274.00,1,3
LEDZA,20211229,1230,2279.00,2279.00,2279.00,2279.00,1,4
LEDZA,20211229,1237,2280.00,2280.00,2280.00,2280.00,1,3
LEDZA,20211229,1251,2278.00,2278.00,2278.00,2278.00,1,1
LEDZA,20211229,1259,2278.00,2278.00,2278.00,2278.00,0,1
LEDZA,20211229,1901,2286.00,2288.00,2286.00,2288.00,2,6
LEDZA,20211229,1902,2288.00,2288.00,2288.00,2288.00,0,14
LEDZA,20211229,1903,2288.00,2288.00,2288.00,2288.00,0,1
LEDZA,20211229,1917,2281.00,2281.00,2281.00,2281.00,1,1
LEDZA,20211229,1946,2285.00,2285.00,2285.00,2285.00,1,2
LEDZA,20211229,2013,2286.00,2286.00,2286.00,2286.00,1,1
LEDZA,20211229,2040,2281.00,2281.00,2281.00,2281.00,1,1
LEDZA,20211229,2343,2282.50,2282.50,2282.00,2282.00,2,12
LEDZA,20211229,2345,2279.00,2279.00,2279.00,2279.00,1,6
LEDZA,20211229,2346,2276.50,2276.50,2276.50,2276.50,1,5
LEDZA,20211230,0013,2279.50,2279.50,2279.50,2279.50,1,1
LEDZA,20211230,0014,2279.50,2279.50,2279.50,2279.50,0,1
LEDZA,20211230,0022,2279.50,2279.50,2279.50,2279.50,0,1
LEDZA,20211230,0034,2278.50,2278.50,2276.50,2276.50,3,5
LEDZA,20211230,0035,2278.50,2278.50,2274.00,2274.00,10,15
LEDZA,20211230,0040,2280.50,2280.50,2280.50,2280.50,1,1
LEDZA,20211230,0043,2284.00,2284.00,2284.00,2284.00,1,2
LEDZA,20211230,0052,2285.50,2286.50,2285.50,2286.50,2,3
LEDZA,20211230,0053,2285.50,2285.50,2285.50,2285.50,1,1
LEDZA,20211230,0054,2284.00,2284.00,2284.00,2284.00,1,1
LEDZA,20211230,0104,2279.50,2279.50,2279.50,2279.50,1,1
LEDZA,20211230,0130,2285.50,2285.50,2285.50,2285.50,1,1
LEDZA,20211230,0143,2285.50,2285.50,2285.50,2285.50,0,15
LEDZA,20211230,0155,2285.50,2285.50,2285.50,2285.50,0,3
LEDZA,20211230,0156,2290.00,2290.00,2290.00,2290.00,1,4
LEDZA,20211230,0158,2290.00,2290.00,2290.00,2290.00,0,4
LEDZA,20211230,0200,2292.00,2292.00,2290.00,2290.00,2,5
LEDZA,20211230,0202,2290.00,2295.00,2290.00,2295.00,2,7
LEDZA,20211230,0205,2296.00,2296.00,2296.00,2296.00,1,2
LEDZA,20211230,0208,2290.00,2290.00,2290.00,2290.00,1,10
LEDZA,20211230,0213,2289.00,2289.00,2289.00,2289.00,1,1
LEDZA,20211230,0215,2293.50,2293.50,2293.50,2293.50,1,3
LEDZA,20211230,0216,2294.00,2294.00,2294.00,2294.00,1,4
LEDZA,20211230,0217,2294.50,2294.50,2294.50,2294.50,1,4
LEDZA,20211230,0220,2292.50,2292.50,2292.50,2292.50,1,1
LEDZA,20211230,0227,2288.50,2288.50,2288.50,2288.50,1,5
LEDZA,20211230,0228,2287.50,2287.50,2287.50,2287.50,1,2
LEDZA,20211230,0233,2288.50,2288.50,2288.50,2288.50,1,10
LEDZA,20211230,0242,2288.00,2288.00,2287.00,2287.00,2,2
LEDZA,20211230,0246,2285.00,2285.00,2285.00,2285.00,1,1
LEDZA,20211230,0257,2285.00,2285.00,2285.00,2285.00,0,1
LEDZA,20211230,0311,2284.50,2284.50,2284.50,2284.50,1,3
LEDZA,20211230,0315,2287.00,2287.00,2287.00,2287.00,1,1
LEDZA,20211230,0316,2285.00,2285.00,2285.00,2285.00,1,2
LEDZA,20211230,0322,2288.00,2288.00,2288.00,2288.00,1,1
LEDZA,20211230,0323,2288.00,2288.00,2287.00,2287.00,2,70
LEDZA,20211230,0330,2286.50,2286.50,2286.50,2286.50,1,1
LEDZA,20211230,0334,2286.50,2286.50,2286.50,2286.50,0,1
LEDZA,20211230,0335,2286.00,2286.00,2286.00,2286.00,1,3
LEDZA,20211230,0340,2284.50,2284.50,2284.50,2284.50,1,10
LEDZA,20211230,0341,2286.00,2286.00,2286.00,2286.00,1,4
LEDZA,20211230,0342,2286.50,2288.00,2286.50,2288.00,3,12
LEDZA,20211230,0343,2288.00,2288.00,2287.50,2287.50,1,6
LEDZA,20211230,0345,2286.50,2286.50,2286.50,2286.50,1,3
LEDZA,20211230,0347,2285.00,2285.00,2285.00,2285.00,1,2
LEDZA,20211230,0349,2286.50,2288.00,2286.50,2288.00,4,12
LEDZA,20211230,0350,2288.00,2288.00,2287.50,2288.00,2,8
LEDZA,20211230,0359,2287.00,2287.00,2287.00,2287.00,1,1
LEDZA,20211230,0400,2287.50,2287.50,2287.50,2287.50,1,1
LEDZA,20211230,0405,2286.50,2286.50,2286.50,2286.50,1,1
LEDZA,20211230,0409,2285.00,2285.00,2285.00,2285.00,1,1
LEDZA,20211230,0413,2287.00,2287.00,2286.50,2286.50,2,2
LEDZA,20211230,0416,2285.00,2285.00,2285.00,2285.00,1,1
LEDZA,20211230,0419,2285.00,2285.00,2280.00,2280.00,5,11
LEDZA,20211230,0420,2283.50,2286.00,2283.50,2286.00,3,8
LEDZA,20211230,0427,2286.50,2286.50,2286.50,2286.50,1,1
LEDZA,20211230,0428,2287.00,2287.00,2287.00,2287.00,1,1
LEDZA,20211230,0435,2288.00,2288.00,2287.50,2287.50,2,11
LEDZA,20211230,0443,2288.00,2288.00,2288.00,2288.00,1,2
LEDZA,20211230,0445,2286.50,2286.50,2286.50,2286.50,1,1
LEDZA,20211230,0452,2285.50,2285.50,2285.50,2285.50,1,1
LEDZA,20211230,0515,2289.00,2289.00,2289.00,2289.00,1,4
LEDZA,20211230,0524,2289.00,2289.00,2289.00,2289.00,0,1
LEDZA,20211230,0538,2288.00,2288.00,2288.00,2288.00,1,1
LEDZA,20211230,0539,2288.00,2288.50,2288.00,2288.50,1,9
LEDZA,20211230,0541,2289.00,2289.00,2289.00,2289.00,1,1
LEDZA,20211230,0543,2287.50,2287.50,2287.50,2287.50,1,2
LEDZA,20211230,0550,2287.50,2287.50,2287.50,2287.50,0,3
LEDZA,20211230,0556,2286.00,2286.00,2283.00,2283.00,2,8
LEDZA,20211230,0557,2285.00,2285.00,2285.00,2285.00,1,1
LEDZA,20211230,0559,2285.50,2285.50,2285.00,2285.50,3,5
LEDZA,20211230,0604,2285.00,2285.00,2285.00,2285.00,1,8
LEDZA,20211230,0609,2285.00,2285.00,2285.00,2285.00,0,4
LEDZA,20211230,0610,2285.00,2285.00,2285.00,2285.00,0,1
LEDZA,20211230,0611,2285.00,2285.00,2285.00,2285.00,0,1
LEDZA,20211230,0615,2285.00,2285.00,2285.00,2285.00,0,1
LEDZA,20211230,0616,2285.00,2285.00,2285.00,2285.00,0,2
LEDZA,20211230,0619,2285.50,2285.50,2285.50,2285.50,1,5
LEDZA,20211230,0620,2285.50,2285.50,2285.50,2285.50,0,2
LEDZA,20211230,0623,2286.00,2286.00,2286.00,2286.00,1,2
LEDZA,20211230,0643,2285.50,2287.50,2285.50,2287.50,2,13
LEDZA,20211230,0644,2288.50,2288.50,2288.50,2288.50,1,4
LEDZA,20211230,0645,2288.50,2288.50,2286.00,2286.00,3,35
LEDZA,20211230,0646,2286.00,2286.00,2284.50,2284.50,1,12
LEDZA,20211230,0647,2283.50,2284.00,2283.50,2283.50,3,5
LEDZA,20211230,0648,2283.50,2283.50,2282.50,2283.50,2,3
LEDZA,20211230,0649,2283.50,2283.50,2283.50,2283.50,0,3
LEDZA,20211230,0650,2283.50,2283.50,2283.00,2283.00,1,11
LEDZA,20211230,0651,2283.00,2284.00,2282.00,2284.00,3,12
LEDZA,20211230,0652,2285.00,2286.50,2285.00,2286.50,3,9
LEDZA,20211230,0654,2287.00,2289.50,2287.00,2289.50,4,21
LEDZA,20211230,0656,2289.50,2289.50,2287.00,2287.00,3,5
LEDZA,20211230,0657,2286.50,2286.50,2286.50,2286.50,1,5
LEDZA,20211230,0658,2288.00,2288.00,2287.00,2287.00,2,6
LEDZA,20211230,0659,2289.00,2289.50,2289.00,2289.50,2,4
LEDZA,20211230,0700,2289.50,2289.50,2288.00,2289.50,5,65
LEDZA,20211230,0701,2290.00,2291.00,2289.00,2289.50,7,40
LEDZA,20211230,0702,2290.00,2290.00,2290.00,2290.00,1,12
LEDZA,20211230,0703,2291.00,2291.00,2289.50,2289.50,3,13
LEDZA,20211230,0704,2288.50,2290.00,2286.50,2290.00,7,19
LEDZA,20211230,0705,2290.00,2291.00,2289.50,2291.00,3,10
LEDZA,20211230,0706,2291.00,2291.00,2291.00,2291.00,0,1
LEDZA,20211230,0707,2289.00,2289.50,2288.50,2289.50,4,10
LEDZA,20211230,0708,2290.00,2290.00,2290.00,2290.00,1,2
LEDZA,20211230,0710,2288.50,2290.50,2287.50,2289.00,6,12
LEDZA,20211230,0711,2290.00,2291.50,2290.00,2291.50,4,8
LEDZA,20211230,0712,2291.00,2291.50,2290.00,2290.00,4,22
LEDZA,20211230,0714,2289.50,2289.50,2289.50,2289.50,1,4
LEDZA,20211230,0715,2291.00,2292.00,2291.00,2292.00,2,9
LEDZA,20211230,0716,2292.00,2292.50,2292.00,2292.50,1,4
LEDZA,20211230,0717,2289.50,2289.50,2289.50,2289.50,1,4
LEDZA,20211230,0718,2288.50,2288.50,2288.00,2288.00,2,3
LEDZA,20211230,0719,2288.50,2288.50,2287.50,2287.50,3,7
LEDZA,20211230,0720,2289.00,2290.50,2289.00,2290.50,3,8
LEDZA,20211230,0721,2290.50,2290.50,2287.00,2287.00,2,15
LEDZA,20211230,0722,2286.50,2286.50,2286.50,2286.50,1,4
LEDZA,20211230,0723,2287.50,2288.00,2287.50,2288.00,2,5
LEDZA,20211230,0725,2286.50,2286.50,2286.50,2286.50,1,3
LEDZA,20211230,0726,2286.50,2286.50,2285.50,2285.50,1,2
LEDZA,20211230,0727,2285.00,2285.00,2284.50,2284.50,2,7
LEDZA,20211230,0728,2284.50,2286.00,2284.50,2286.00,1,8
LEDZA,20211230,0729,2286.00,2286.00,2284.00,2284.00,2,6
LEDZA,20211230,0731,2284.50,2284.50,2284.50,2284.50,1,2
LEDZA,20211230,0735,2285.50,2285.50,2285.50,2285.50,1,1
LEDZA,20211230,0737,2285.00,2285.00,2285.00,2285.00,1,3
LEDZA,20211230,0738,2286.50,2286.50,2286.50,2286.50,1,1
LEDZA,20211230,0739,2286.00,2286.00,2285.50,2285.50,2,3
LEDZA,20211230,0741,2285.50,2285.50,2285.50,2285.50,0,1
LEDZA,20211230,0742,2286.00,2286.00,2285.00,2285.00,2,5
LEDZA,20211230,0743,2284.00,2284.00,2284.00,2284.00,1,1
LEDZA,20211230,0746,2285.00,2285.00,2285.00,2285.00,1,1
LEDZA,20211230,0748,2285.00,2285.00,2284.00,2284.00,1,4
LEDZA,20211230,0749,2284.00,2284.50,2284.00,2284.50,1,2
LEDZA,20211230,0751,2284.00,2284.00,2284.00,2284.00,1,5
LEDZA,20211230,0752,2284.00,2284.00,2284.00,2284.00,0,4
LEDZA,20211230,0754,2282.00,2284.00,2282.00,2284.00,3,9
LEDZA,20211230,0759,2281.50,2281.50,2281.50,2281.50,1,2
LEDZA,20211230,0800,2283.50,2283.50,2283.50,2283.50,1,7
LEDZA,20211230,0802,2281.50,2281.50,2281.50,2281.50,1,3
LEDZA,20211230,0806,2283.00,2285.00,2283.00,2285.00,3,10
LEDZA,20211230,0807,2282.00,2282.00,2282.00,2282.00,1,2
LEDZA,20211230,0808,2283.00,2283.00,2283.00,2283.00,1,1
LEDZA,20211230,0812,2284.00,2284.00,2284.00,2284.00,1,1
LEDZA,20211230,0813,2285.00,2285.00,2285.00,2285.00,1,2
LEDZA,20211230,0815,2285.00,2286.00,2285.00,2286.00,1,3
LEDZA,20211230,0818,2286.00,2286.00,2286.00,2286.00,0,2
LEDZA,20211230,0819,2286.00,2286.00,2285.50,2286.00,2,13
LEDZA,20211230,0821,2285.00,2285.00,2283.50,2283.50,4,13
LEDZA,20211230,0822,2284.00,2284.00,2283.50,2283.50,2,6
LEDZA,20211230,0823,2283.50,2283.50,2283.00,2283.00,1,7
LEDZA,20211230,0824,2282.50,2282.50,2279.00,2279.00,5,12
LEDZA,20211230,0825,2280.50,2280.50,2280.50,2280.50,1,8
LEDZA,20211230,0828,2281.00,2281.00,2281.00,2281.00,1,1
LEDZA,20211230,0832,2280.50,2280.50,2280.50,2280.50,1,2
LEDZA,20211230,0834,2281.50,2281.50,2281.50,2281.50,1,2
LEDZA,20211230,0835,2281.50,2281.50,2280.00,2280.00,2,9
LEDZA,20211230,0836,2282.50,2283.00,2282.50,2283.00,6,27
LEDZA,20211230,0841,2283.00,2283.50,2283.00,2283.50,1,3
LEDZA,20211230,0842,2284.50,2285.00,2284.50,2285.00,2,3
LEDZA,20211230,0843,2284.50,2284.50,2284.50,2284.50,1,2
LEDZA,20211230,0844,2285.00,2285.50,2285.00,2285.50,2,5
LEDZA,20211230,0845,2286.00,2289.00,2286.00,2289.00,6,12
LEDZA,20211230,0847,2287.00,2287.00,2287.00,2287.00,1,1
LEDZA,20211230,0852,2285.50,2285.50,2285.50,2285.50,1,1
LEDZA,20211230,0854,2287.00,2287.00,2287.00,2287.00,1,4
LEDZA,20211230,0901,2288.50,2289.00,2288.50,2288.50,5,8
LEDZA,20211230,0902,2288.50,2288.50,2288.50,2288.50,0,2
LEDZA,20211230,0910,2286.50,2286.50,2286.00,2286.00,2,4
LEDZA,20211230,0911,2286.00,2286.00,2286.00,2286.00,0,2
LEDZA,20211230,0914,2286.00,2286.00,2285.00,2285.00,1,3
LEDZA,20211230,0918,2286.50,2287.50,2286.50,2287.50,2,2
LEDZA,20211230,0919,2286.50,2286.50,2286.50,2286.50,1,3
LEDZA,20211230,0922,2286.50,2286.50,2285.50,2285.50,1,5
LEDZA,20211230,0924,2286.50,2286.50,2286.50,2286.50,1,1
LEDZA,20211230,0925,2288.00,2289.00,2285.50,2285.50,7,24
LEDZA,20211230,0927,2287.00,2287.00,2285.50,2285.50,2,2
LEDZA,20211230,0940,2286.00,2286.00,2285.50,2285.50,2,8
LEDZA,20211230,0942,2285.50,2285.50,2285.50,2285.50,0,2
LEDZA,20211230,0943,2284.50,2284.50,2284.50,2284.50,1,2
LEDZA,20211230,0944,2284.00,2284.00,2282.50,2282.50,2,10
LEDZA,20211230,0947,2286.00,2286.00,2286.00,2286.00,1,4
LEDZA,20211230,0949,2285.00,2285.00,2285.00,2285.00,1,5
LEDZA,20211230,0952,2284.00,2284.00,2284.00,2284.00,1,5
LEDZA,20211230,0955,2282.50,2282.50,2281.50,2281.50,3,4
LEDZA,20211230,0958,2282.50,2284.50,2282.50,2284.50,4,5
LEDZA,20211230,1002,2283.50,2283.50,2283.00,2283.50,3,5
LEDZA,20211230,1003,2284.50,2284.50,2283.50,2284.00,3,4
LEDZA,20211230,1004,2284.00,2284.00,2284.00,2284.00,0,1
LEDZA,20211230,1006,2285.00,2285.50,2285.00,2285.50,2,3
LEDZA,20211230,1009,2287.00,2287.00,2287.00,2287.00,1,1
LEDZA,20211230,1010,2289.00,2289.00,2289.00,2289.00,1,2
LEDZA,20211230,1011,2290.00,2292.00,2290.00,2291.50,8,21
LEDZA,20211230,1012,2292.00,2293.50,2292.00,2293.50,2,5
LEDZA,20211230,1013,2292.00,2294.50,2292.00,2294.00,5,6
LEDZA,20211230,1014,2294.50,2294.50,2292.50,2293.00,6,8
LEDZA,20211230,1015,2293.50,2301.50,2292.00,2296.50,25,51
LEDZA,20211230,1016,2297.00,2299.00,2297.00,2298.00,14,29
LEDZA,20211230,1017,2299.00,2301.00,2297.50,2298.00,14,30
LEDZA,20211230,1018,2298.00,2298.00,2296.50,2297.50,9,29
LEDZA,20211230,1019,2296.50,2296.50,2292.00,2292.50,12,30
LEDZA,20211230,1020,2292.50,2292.50,2292.00,2292.00,1,5
LEDZA,20211230,1022,2291.00,2291.00,2290.00,2290.00,3,6
LEDZA,20211230,1024,2290.00,2290.00,2290.00,2290.00,0,1
LEDZA,20211230,1031,2290.00,2290.00,2290.00,2290.00,0,6
LEDZA,20211230,1033,2290.00,2290.00,2290.00,2290.00,0,5
LEDZA,20211230,1034,2288.50,2288.50,2287.50,2287.50,2,3
LEDZA,20211230,1037,2288.50,2288.50,2288.50,2288.50,1,3
LEDZA,20211230,1038,2288.00,2288.00,2288.00,2288.00,1,8
LEDZA,20211230,1041,2288.00,2288.00,2288.00,2288.00,0,4
LEDZA,20211230,1042,2287.50,2287.50,2287.50,2287.50,1,1
LEDZA,20211230,1044,2290.00,2291.50,2290.00,2291.50,2,5
LEDZA,20211230,1045,2291.50,2291.50,2291.50,2291.50,0,3
LEDZA,20211230,1048,2291.50,2291.50,2291.50,2291.50,0,5
LEDZA,20211230,1050,2291.00,2291.00,2291.00,2291.00,1,2
LEDZA,20211230,1054,2291.00,2292.00,2291.00,2292.00,1,5
LEDZA,20211230,1055,2291.00,2291.00,2291.00,2291.00,1,2
LEDZA,20211230,1056,2288.50,2291.00,2288.50,2291.00,2,2
LEDZA,20211230,1058,2292.00,2292.00,2292.00,2292.00,1,3
LEDZA,20211230,1059,2293.00,2294.50,2293.00,2294.50,3,13
LEDZA,20211230,1106,2290.50,2290.50,2290.50,2290.50,1,9
LEDZA,20211230,1118,2294.00,2294.00,2294.00,2294.00,1,1
LEDZA,20211230,1119,2294.00,2294.00,2294.00,2294.00,0,1
LEDZA,20211230,1131,2291.50,2291.50,2291.50,2291.50,1,3
LEDZA,20211230,1135,2290.50,2294.00,2290.50,2291.50,8,31
LEDZA,20211230,1136,2291.50,2291.50,2290.00,2290.00,3,6
LEDZA,20211230,1139,2287.00,2287.50,2287.00,2287.50,2,9
LEDZA,20211230,1154,2286.00,2286.50,2286.00,2286.50,2,12
LEDZA,20211230,1159,2289.50,2296.00,2289.50,2295.50,6,6
LEDZA,20211230,1200,2295.00,2295.00,2295.00,2295.00,1,1
LEDZA,20211230,1204,2290.00,2290.00,2290.00,2290.00,1,1
LEDZA,20211230,1230,2290.00,2293.00,2290.00,2293.00,1,3
LEDZA,20211230,1259,2286.50,2286.50,2286.50,2286.50,1,2
LEDZA,20211230,1554,2304.00,2304.00,2304.00,2304.00,1,0
LEDZA,20211230,1901,2292.00,2292.00,2292.00,2292.00,1,2
LEDZA,20211230,1902,2290.00,2290.50,2290.00,2290.50,2,3
LEDZA,20211230,1903,2290.50,2290.50,2290.50,2290.50,0,2
LEDZA,20211230,1904,2290.50,2290.50,2290.50,2290.50,0,2
LEDZA,20211230,1910,2286.50,2286.50,2286.50,2286.50,1,2
LEDZA,20211230,1911,2286.50,2286.50,2285.00,2285.00,1,2
LEDZA,20211230,1912,2285.00,2285.00,2285.00,2285.00,0,3
LEDZA,20211230,1913,2285.00,2285.00,2285.00,2285.00,0,2
LEDZA,20211230,1914,2285.00,2287.50,2285.00,2287.50,1,5
LEDZA,20211230,1915,2289.00,2289.00,2289.00,2289.00,1,1
LEDZA,20211230,1916,2285.00,2285.50,2285.00,2285.50,2,5
LEDZA,20211230,1917,2286.00,2286.00,2280.50,2284.50,4,7
LEDZA,20211230,1918,2285.00,2285.00,2285.00,2285.00,1,5
LEDZA,20211230,1919,2285.50,2285.50,2283.00,2283.00,4,4
LEDZA,20211230,1920,2283.50,2283.50,2283.50,2283.50,1,4
LEDZA,20211230,1922,2282.00,2282.00,2282.00,2282.00,1,3
LEDZA,20211230,1923,2282.00,2282.00,2280.00,2280.00,1,3
LEDZA,20211230,1924,2281.50,2281.50,2281.50,2281.50,1,2
LEDZA,20211230,1926,2281.00,2281.00,2280.50,2280.50,2,8
LEDZA,20211230,1928,2282.50,2282.50,2282.50,2282.50,1,2
LEDZA,20211230,1929,2281.00,2281.00,2281.00,2281.00,1,2
LEDZA,20211230,1935,2280.00,2280.00,2280.00,2280.00,1,10
LEDZA,20211230,1939,2275.50,2275.50,2275.50,2275.50,1,4
LEDZA,20211230,1940,2275.00,2275.00,2275.00,2275.00,1,4
LEDZA,20211230,1947,2277.00,2277.00,2275.00,2275.00,3,8
LEDZA,20211230,1955,2274.00,2274.00,2274.00,2274.00,1,2
LEDZA,20211230,2037,2277.50,2277.50,2277.00,2277.00,2,2
LEDZA,20211230,2054,2279.50,2279.50,2279.50,2279.50,1,2
LEDZA,20211230,2112,2278.00,2278.00,2278.00,2278.00,1,4
LEDZA,20211230,2201,2280.00,2280.00,2280.00,2280.00,1,1
LEDZA,20211230,2249,2280.00,2280.00,2280.00,2280.00,0,1
LEDZA,20211230,2335,2278.50,2278.50,2278.00,2278.00,2,2
LEDZA,20211230,2358,2280.50,2280.50,2280.50,2280.50,1,1
LEDZA,20211230,2359,2280.50,2281.50,2280.50,2281.50,1,2
LEDZA,20211231,0008,2282.00,2283.00,2282.00,2283.00,2,2
LEDZA,20211231,0021,2282.00,2282.00,2282.00,2282.00,1,1
LEDZA,20211231,0022,2278.50,2278.50,2278.50,2278.50,1,2
LEDZA,20211231,0023,2278.00,2278.00,2278.00,2278.00,1,5
LEDZA,20211231,0024,2280.00,2280.00,2280.00,2280.00,1,1
LEDZA,20211231,0034,2278.00,2278.00,2278.00,2278.00,1,1
LEDZA,20211231,0121,2278.50,2278.50,2278.50,2278.50,1,1
LEDZA,20211231,0130,2278.00,2278.00,2278.00,2278.00,1,1
LEDZA,20211231,0131,2279.00,2279.00,2279.00,2279.00,1,1
LEDZA,20211231,0134,2279.00,2279.00,2279.00,2279.00,0,1
LEDZA,20211231,0136,2279.00,2279.00,2279.00,2279.00,0,1
LEDZA,20211231,0139,2280.50,2281.00,2280.50,2281.00,2,3
LEDZA,20211231,0140,2280.50,2280.50,2280.50,2280.50,1,1
LEDZA,20211231,0141,2282.50,2283.00,2282.50,2283.00,2,7
LEDZA,20211231,0143,2283.00,2283.00,2283.00,2283.00,0,3
LEDZA,20211231,0144,2283.00,2283.00,2283.00,2283.00,0,1
LEDZA,20211231,0149,2284.00,2284.00,2283.00,2283.00,2,24
LEDZA,20211231,0159,2284.00,2284.00,2284.00,2284.00,1,3
LEDZA,20211231,0200,2284.00,2284.00,2284.00,2284.00,0,2
LEDZA,20211231,0202,2283.00,2284.50,2282.50,2284.00,7,26
LEDZA,20211231,0203,2281.50,2281.50,2281.50,2281.50,1,1
LEDZA,20211231,0207,2282.00,2282.00,2282.00,2282.00,1,2
LEDZA,20211231,0211,2280.50,2280.50,2280.50,2280.50,1,1
LEDZA,20211231,0217,2281.50,2282.00,2281.50,2281.50,5,6
LEDZA,20211231,0219,2283.00,2283.00,2283.00,2283.00,1,5
LEDZA,20211231,0226,2282.00,2282.00,2282.00,2282.00,1,1
LEDZA,20211231,0228,2282.00,2282.00,2282.00,2282.00,0,1
LEDZA,20211231,0230,2283.50,2284.00,2283.50,2284.00,2,2
LEDZA,20211231,0231,2284.00,2284.00,2284.00,2284.00,0,3
LEDZA,20211231,0232,2283.00,2283.00,2283.00,2283.00,1,1
LEDZA,20211231,0234,2283.00,2284.00,2283.00,2284.00,1,3
LEDZA,20211231,0236,2285.00,2285.00,2285.00,2285.00,1,3
LEDZA,20211231,0241,2283.50,2285.00,2283.50,2285.00,3,5
LEDZA,20211231,0242,2285.00,2285.00,2285.00,2285.00,0,1
LEDZA,20211231,0245,2285.00,2285.00,2285.00,2285.00,0,3
LEDZA,20211231,0248,2285.00,2285.00,2284.50,2285.00,2,19
LEDZA,20211231,0249,2287.00,2287.00,2287.00,2287.00,1,2
LEDZA,20211231,0252,2289.00,2291.00,2289.00,2291.00,2,4
LEDZA,20211231,0256,2292.00,2292.00,2292.00,2292.00,1,3
LEDZA,20211231,0259,2292.50,2292.50,2292.50,2292.50,1,5
LEDZA,20211231,0300,2294.50,2294.50,2293.00,2294.00,4,15
LEDZA,20211231,0303,2295.50,2295.50,2295.50,2295.50,1,3
LEDZA,20211231,0305,2296.50,2296.50,2296.50,2296.50,1,3
LEDZA,20211231,0306,2296.50,2296.50,2296.50,2296.50,0,2
LEDZA,20211231,0307,2297.00,2298.50,2297.00,2298.50,2,3
LEDZA,20211231,0308,2297.50,2297.50,2297.50,2297.50,1,5
LEDZA,20211231,0309,2298.00,2298.00,2298.00,2298.00,1,3
LEDZA,20211231,0310,2296.00,2296.00,2295.00,2296.00,7,13
LEDZA,20211231,0312,2295.00,2295.00,2294.00,2294.00,2,4
LEDZA,20211231,0315,2295.00,2295.00,2295.00,2295.00,1,3
LEDZA,20211231,0317,2293.00,2293.00,2293.00,2293.00,1,3
LEDZA,20211231,0319,2290.50,2290.50,2290.00,2290.00,2,11
LEDZA,20211231,0323,2292.50,2292.50,2292.50,2292.50,1,3
LEDZA,20211231,0327,2294.00,2294.00,2294.00,2294.00,1,3
LEDZA,20211231,0331,2294.50,2295.00,2291.50,2291.50,3,15
LEDZA,20211231,0333,2295.00,2295.00,2295.00,2295.00,1,3
LEDZA,20211231,0338,2295.00,2295.00,2291.50,2291.50,1,4
LEDZA,20211231,0339,2287.50,2287.50,2287.50,2287.50,1,1
LEDZA,20211231,0340,2288.50,2288.50,2288.50,2288.50,1,1
LEDZA,20211231,0342,2290.00,2290.00,2290.00,2290.00,1,5
LEDZA,20211231,0346,2292.00,2294.50,2292.00,2294.50,2,3
LEDZA,20211231,0350,2292.50,2292.50,2292.50,2292.50,1,3
LEDZA,20211231,0352,2292.00,2293.00,2292.00,2293.00,2,4
LEDZA,20211231,0356,2291.00,2291.00,2291.00,2291.00,1,1
LEDZA,20211231,0357,2292.50,2294.50,2292.50,2294.00,5,9
LEDZA,20211231,0400,2293.50,2293.50,2293.50,2293.50,1,1
LEDZA,20211231,0401,2295.00,2295.00,2293.50,2293.50,2,5
LEDZA,20211231,0402,2294.50,2294.50,2294.50,2294.50,1,1
LEDZA,20211231,0403,2295.00,2295.00,2294.50,2294.50,2,21
LEDZA,20211231,0408,2295.00,2295.00,2295.00,2295.00,1,3
LEDZA,20211231,0409,2293.50,2293.50,2289.50,2289.50,4,12
LEDZA,20211231,0413,2291.50,2291.50,2291.50,2291.50,1,2
LEDZA,20211231,0414,2293.00,2293.00,2293.00,2293.00,1,1
LEDZA,20211231,0415,2293.00,2293.00,2293.00,2293.00,0,1
LEDZA,20211231,0418,2294.50,2294.50,2294.50,2294.50,1,3
LEDZA,20211231,0423,2292.50,2292.50,2292.50,2292.50,1,2
LEDZA,20211231,0427,2292.00,2293.00,2292.00,2293.00,2,2
LEDZA,20211231,0428,2291.00,2291.00,2291.00,2291.00,1,4
LEDZA,20211231,0431,2292.50,2292.50,2292.50,2292.50,1,3
LEDZA,20211231,0436,2291.50,2292.50,2291.50,2292.50,2,2
LEDZA,20211231,0439,2290.50,2290.50,2290.50,2290.50,1,1
LEDZA,20211231,0441,2288.00,2288.00,2288.00,2288.00,1,1
LEDZA,20211231,0442,2290.00,2292.00,2290.00,2292.00,2,3
LEDZA,20211231,0446,2291.50,2291.50,2291.50,2291.50,1,2
LEDZA,20211231,0448,2291.00,2291.00,2290.00,2290.00,2,13
LEDZA,20211231,0452,2290.00,2290.00,2290.00,2290.00,0,2
LEDZA,20211231,0456,2286.00,2288.00,2286.00,2288.00,2,2
LEDZA,20211231,0458,2286.00,2286.00,2286.00,2286.00,1,4
LEDZA,20211231,0459,2287.50,2287.50,2287.50,2287.50,1,3
LEDZA,20211231,0501,2282.00,2282.00,2282.00,2282.00,1,2
LEDZA,20211231,0503,2283.00,2283.00,2281.50,2281.50,2,2
LEDZA,20211231,0504,2283.00,2283.00,2283.00,2283.00,1,3
LEDZA,20211231,0505,2279.50,2279.50,2279.50,2279.50,1,1
LEDZA,20211231,0508,2282.50,2282.50,2282.50,2282.50,1,2
LEDZA,20211231,0511,2281.50,2283.00,2281.50,2283.00,2,6
LEDZA,20211231,0512,2284.50,2284.50,2284.50,2284.50,1,2
LEDZA,20211231,0516,2284.50,2284.50,2284.50,2284.50,0,2
LEDZA,20211231,0517,2284.50,2284.50,2284.50,2284.50,0,3
LEDZA,20211231,0518,2284.50,2284.50,2284.50,2284.50,0,1
LEDZA,20211231,0519,2285.00,2285.00,2285.00,2285.00,1,1
LEDZA,20211231,0520,2289.00,2289.00,2289.00,2289.00,1,3
LEDZA,20211231,0525,2291.00,2291.00,2291.00,2291.00,1,4
LEDZA,20211231,0526,2292.00,2292.50,2292.00,2292.50,2,5
LEDZA,20211231,0528,2294.00,2294.00,2293.00,2293.00,2,5
LEDZA,20211231,0529,2290.00,2290.00,2290.00,2290.00,1,1
LEDZA,20211231,0532,2288.50,2290.50,2288.50,2290.50,2,3
LEDZA,20211231,0533,2287.00,2287.00,2287.00,2287.00,1,1
LEDZA,20211231,0537,2290.50,2290.50,2290.50,2290.50,1,2
LEDZA,20211231,0541,2289.00,2289.00,2286.00,2286.00,2,3
LEDZA,20211231,0545,2289.50,2289.50,2289.50,2289.50,1,2
LEDZA,20211231,0547,2287.50,2287.50,2286.50,2286.50,2,2
LEDZA,20211231,0548,2286.00,2286.00,2284.50,2284.50,2,3
LEDZA,20211231,0549,2284.50,2284.50,2284.50,2284.50,0,2
LEDZA,20211231,0553,2286.00,2286.00,2286.00,2286.00,1,2
LEDZA,20211231,0554,2287.00,2287.00,2287.00,2287.00,1,1
LEDZA,20211231,0558,2285.00,2287.00,2285.00,2287.00,2,4
LEDZA,20211231,0559,2288.00,2288.00,2288.00,2288.00,1,1
LEDZA,20211231,0600,2288.00,2288.00,2288.00,2288.00,0,2
LEDZA,20211231,0601,2284.00,2284.50,2283.50,2284.50,3,3
LEDZA,20211231,0605,2285.00,2286.00,2285.00,2286.00,2,3
LEDZA,20211231,0606,2286.00,2286.50,2286.00,2286.50,1,5
LEDZA,20211231,0607,2288.00,2288.00,2288.00,2288.00,1,2
LEDZA,20211231,0609,2289.00,2294.00,2289.00,2294.00,8,25
LEDZA,20211231,0610,2295.00,2295.00,2293.00,2293.00,3,8
LEDZA,20211231,0616,2293.50,2293.50,2293.50,2293.50,1,2
LEDZA,20211231,0617,2295.00,2295.00,2294.50,2294.50,2,13
LEDZA,20211231,0620,2295.00,2295.00,2293.00,2293.00,2,3
LEDZA,20211231,0623,2293.00,2293.00,2292.00,2292.00,1,4
LEDZA,20211231,0628,2293.50,2294.50,2293.50,2294.50,2,3
LEDZA,20211231,0630,2292.50,2292.50,2292.00,2292.00,2,2
LEDZA,20211231,0633,2290.00,2290.00,2290.00,2290.00,1,2
LEDZA,20211231,0634,2290.00,2290.00,2290.00,2290.00,0,1
LEDZA,20211231,0635,2289.50,2290.00,2289.50,2290.00,2,5
LEDZA,20211231,0641,2287.50,2289.00,2287.50,2289.00,2,2
LEDZA,20211231,0644,2289.50,2289.50,2289.50,2289.50,1,2
LEDZA,20211231,0648,2287.50,2287.50,2287.50,2287.50,1,1
LEDZA,20211231,0649,2289.00,2289.50,2288.50,2288.50,4,10
LEDZA,20211231,0650,2288.50,2295.50,2288.50,2295.50,10,38
LEDZA,20211231,0651,2295.00,2295.00,2295.00,2295.00,1,3
LEDZA,20211231,0655,2295.00,2295.00,2295.00,2295.00,0,1
LEDZA,20211231,0656,2292.00,2292.00,2290.00,2290.00,2,6
LEDZA,20211231,0659,2289.50,2290.00,2289.50,2290.00,2,6
LEDZA,20211231,0701,2293.00,2293.00,2293.00,2293.00,1,4
LEDZA,20211231,0702,2290.50,2290.50,2290.50,2290.50,1,1
LEDZA,20211231,0706,2289.50,2289.50,2289.50,2289.50,1,1
LEDZA,20211231,0709,2289.50,2289.50,2289.50,2289.50,0,1
LEDZA,20211231,0710,2292.00,2292.50,2292.00,2292.50,2,3
LEDZA,20211231,0712,2292.50,2292.50,2292.50,2292.50,0,1
LEDZA,20211231,0714,2292.50,2292.50,2292.50,2292.50,0,1
LEDZA,20211231,0715,2291.00,2291.00,2291.00,2291.00,1,1
LEDZA,20211231,0719,2291.00,2291.00,2291.00,2291.00,0,1
LEDZA,20211231,0722,2291.00,2291.00,2291.00,2291.00,0,1
LEDZA,20211231,0725,2291.50,2291.50,2291.50,2291.50,1,1
LEDZA,20211231,0729,2292.00,2295.00,2292.00,2295.00,2,4
LEDZA,20211231,0732,2292.50,2292.50,2292.50,2292.50,1,1
LEDZA,20211231,0734,2292.50,2292.50,2292.50,2292.50,0,1
LEDZA,20211231,0735,2292.00,2292.00,2291.50,2291.50,2,4
LEDZA,20211231,0738,2289.50,2289.50,2289.50,2289.50,1,1
LEDZA,20211231,0739,2289.50,2289.50,2289.50,2289.50,0,1
LEDZA,20211231,0740,2291.00,2291.50,2291.00,2291.50,2,5
LEDZA,20211231,0741,2291.00,2291.00,2291.00,2291.00,1,4
LEDZA,20211231,0742,2290.50,2290.50,2290.50,2290.50,1,1
LEDZA,20211231,0745,2290.50,2290.50,2290.50,2290.50,0,1
LEDZA,20211231,0747,2293.00,2294.50,2293.00,2293.00,5,7
LEDZA,20211231,0748,2292.50,2292.50,2292.50,2292.50,1,3
LEDZA,20211231,0749,2291.50,2291.50,2291.50,2291.50,1,1
LEDZA,20211231,0750,2292.50,2292.50,2292.50,2292.50,1,3
LEDZA,20211231,0751,2292.50,2295.00,2292.50,2295.00,1,6
LEDZA,20211231,0752,2295.00,2295.00,2292.50,2295.00,4,14
LEDZA,20211231,0753,2294.50,2295.00,2294.50,2295.00,2,8
LEDZA,20211231,0754,2295.00,2297.00,2295.00,2297.00,2,7
LEDZA,20211231,0755,2297.00,2299.50,2297.00,2298.00,5,28
LEDZA,20211231,0756,2299.50,2302.00,2299.50,2302.00,4,27
LEDZA,20211231,0757,2303.00,2308.50,2302.00,2308.50,19,62
LEDZA,20211231,0758,2306.50,2309.00,2306.50,2309.00,6,19
LEDZA,20211231,0759,2309.50,2310.00,2307.00,2309.50,14,29
LEDZA,20211231,0800,2307.00,2307.00,2302.50,2302.50,7,21
LEDZA,20211231,0802,2300.50,2302.00,2300.50,2302.00,3,10
LEDZA,20211231,0805,2302.00,2302.00,2302.00,2302.00,0,1
LEDZA,20211231,0806,2302.00,2302.00,2302.00,2302.00,0,3
LEDZA,20211231,0807,2302.00,2302.00,2302.00,2302.00,0,1
LEDZA,20211231,0808,2302.00,2302.00,2302.00,2302.00,0,1
LEDZA,20211231,0811,2300.00,2300.00,2300.00,2300.00,1,2
LEDZA,20211231,0812,2302.00,2302.00,2302.00,2302.00,1,2
LEDZA,20211231,0815,2302.00,2302.00,2302.00,2302.00,0,1
LEDZA,20211231,0818,2301.00,2301.00,2300.00,2300.00,2,2
LEDZA,20211231,0820,2300.00,2300.00,2300.00,2300.00,0,2
LEDZA,20211231,0821,2302.00,2302.00,2302.00,2302.00,1,1
LEDZA,20211231,0823,2304.00,2305.00,2304.00,2305.00,3,24
LEDZA,20211231,0824,2307.50,2307.50,2307.50,2307.50,1,7
LEDZA,20211231,0825,2308.50,2308.50,2306.00,2306.00,3,12
LEDZA,20211231,0827,2309.00,2309.50,2306.00,2309.50,3,19
LEDZA,20211231,0828,2307.00,2307.00,2307.00,2307.00,1,3
LEDZA,20211231,0829,2304.00,2304.00,2304.00,2304.00,1,6
LEDZA,20211231,0831,2304.00,2308.00,2304.00,2308.00,3,14
LEDZA,20211231,0834,2307.50,2307.50,2307.50,2307.50,1,4
LEDZA,20211231,0835,2307.00,2307.00,2304.50,2305.00,4,7
LEDZA,20211231,0837,2304.00,2304.00,2304.00,2304.00,1,6
LEDZA,20211231,0838,2304.00,2304.00,2304.00,2304.00,0,1
LEDZA,20211231,0839,2304.00,2304.00,2304.00,2304.00,0,10
LEDZA,20211231,0840,2304.00,2304.00,2304.00,2304.00,0,2
LEDZA,20211231,0850,2298.50,2298.50,2298.50,2298.50,1,1
LEDZA,20211231,0858,2298.50,2298.50,2298.50,2298.50,0,5
LEDZA,20211231,0913,2296.50,2296.50,2296.50,2296.50,1,4
LEDZA,20211231,0919,2297.50,2298.00,2297.50,2298.00,2,7
LEDZA,20211231,0922,2300.00,2300.00,2300.00,2300.00,1,2
LEDZA,20211231,0925,2296.00,2296.00,2295.50,2295.50,2,2
LEDZA,20211231,0929,2295.00,2295.50,2295.00,2295.00,3,16
LEDZA,20211231,0932,2294.00,2294.00,2294.00,2294.00,1,2
LEDZA,20211231,0933,2293.00,2293.00,2293.00,2293.00,1,1
LEDZA,20211231,0943,2293.00,2293.00,2293.00,2293.00,0,5
LEDZA,20211231,0945,2293.00,2293.50,2293.00,2293.50,1,2
LEDZA,20211231,1001,2295.50,2297.00,2295.50,2297.00,4,12
LEDZA,20211231,1005,2296.00,2296.00,2296.00,2296.00,1,5
LEDZA,20211231,1013,2297.00,2299.00,2296.00,2299.00,3,3
LEDZA,20211231,1014,2297.50,2297.50,2297.50,2297.50,1,1
LEDZA,20211231,1025,2300.00,2300.00,2300.00,2300.00,1,1
LEDZA,20211231,1031,2297.50,2297.50,2297.50,2297.50,1,3
LEDZA,20211231,1039,2301.00,2301.00,2301.00,2301.00,1,1
LEDZA,20211231,1052,2300.50,2300.50,2300.50,2300.50,1,2
LEDZA,20211231,1054,2297.00,2297.00,2296.00,2296.00,2,4
LEDZA,20211231,1100,2296.00,2296.00,2296.00,2296.00,0,1
LEDZA,20211231,1141,2295.50,2295.50,2295.50,2295.50,1,4
LEDZA,20211231,1151,2304.00,2304.00,2304.00,2304.00,1,0
LEDZA,20211231,1159,2294.50,2294.50,2294.50,2294.50,1,2
LEDZA,20211231,1238,2297.50,2297.50,2297.50,2297.50,1,1
LEDZA,20211231,1255,2297.50,2297.50,2292.00,2292.00,1,3
LEDZA,20211231,1258,2290.50,2290.50,2290.50,2290.50,1,1
LEDZA,20211231,1259,2290.50,2290.50,2290.50,2290.50,0,1