LDKZA,20231228,1058,8627.50,8630.00,8627.50,8630.00,4,7
LDKZA,20231228,1059,8629.50,8632.00,8629.50,8632.00,7,8
LDKZA,20231228,1101,8630.50,8630.50,8630.00,8630.00,2,3
LDKZA,20231228,1102,8630.50,8630.50,8627.00,8627.00,4,19
LDKZA,20231228,1103,8628.00,8628.00,8628.00,8628.00,1,1
LDKZA,20231228,1104,8626.00,8626.00,8626.00,8626.00,1,2
LDKZA,20231228,1107,8623.50,8624.00,8622.00,8622.00,5,6
LDKZA,20231228,1108,8623.00,8623.50,8623.00,8623.50,2,6
LDKZA,20231228,1109,8621.00,8623.50,8621.00,8623.50,7,13
LDKZA,20231228,1110,8623.50,8623.50,8623.00,8623.00,1,4
LDKZA,20231228,1115,8625.00,8625.00,8625.00,8625.00,1,1
LDKZA,20231228,1116,8624.00,8624.00,8624.00,8624.00,1,1
LDKZA,20231228,1118,8623.00,8623.00,8623.00,8623.00,1,2
LDKZA,20231228,1119,8623.00,8623.00,8623.00,8623.00,0,1
LDKZA,20231228,1120,8623.00,8623.00,8623.00,8623.00,0,1
LDKZA,20231228,1121,8623.50,8624.00,8623.00,8623.00,3,4
LDKZA,20231228,1122,8622.50,8622.50,8621.00,8621.00,5,7
LDKZA,20231228,1123,8621.00,8624.50,8621.00,8624.50,4,21
LDKZA,20231228,1124,8623.50,8623.50,8622.00,8623.00,8,29
LDKZA,20231228,1125,8621.00,8622.00,8621.00,8621.00,4,9
LDKZA,20231228,1126,8621.00,8621.00,8620.00,8620.00,1,6
LDKZA,20231228,1128,8619.50,8622.00,8619.50,8622.00,3,7
LDKZA,20231228,1129,8620.50,8620.50,8620.50,8620.50,1,3
LDKZA,20231228,1130,8620.00,8620.00,8618.00,8619.00,4,16
LDKZA,20231228,1131,8619.00,8619.00,8618.00,8618.00,2,11
LDKZA,20231228,1132,8620.50,8621.00,8620.50,8621.00,2,13
LDKZA,20231228,1133,8620.50,8621.00,8620.00,8621.00,5,12
LDKZA,20231228,1134,8623.50,8623.50,8623.50,8623.50,1,2
LDKZA,20231228,1135,8625.00,8625.00,8624.50,8624.50,2,8
LDKZA,20231228,1136,8625.00,8625.00,8625.00,8625.00,1,15
LDKZA,20231228,1137,8625.00,8625.00,8625.00,8625.00,0,3
LDKZA,20231228,1138,8624.50,8625.00,8624.50,8625.00,2,4
LDKZA,20231228,1139,8626.50,8626.50,8626.50,8626.50,1,3
LDKZA,20231228,1140,8627.50,8627.50,8627.50,8627.50,1,1
LDKZA,20231228,1141,8627.50,8627.50,8627.00,8627.00,1,2
LDKZA,20231228,1142,8626.50,8628.00,8626.50,8628.00,3,3
LDKZA,20231228,1144,8628.00,8628.00,8624.00,8626.00,8,28
LDKZA,20231228,1145,8627.50,8630.00,8627.50,8630.00,5,8
LDKZA,20231228,1146,8630.00,8630.00,8625.50,8625.50,2,3
LDKZA,20231228,1149,8627.50,8628.00,8627.50,8628.00,2,6
LDKZA,20231228,1150,8625.50,8625.50,8622.50,8623.00,9,48
LDKZA,20231228,1151,8624.00,8625.00,8622.50,8622.50,5,8
LDKZA,20231228,1152,8623.00,8623.50,8623.00,8623.50,2,7
LDKZA,20231228,1153,8624.00,8624.00,8624.00,8624.00,1,2
LDKZA,20231228,1154,8625.00,8625.00,8625.00,8625.00,1,1
LDKZA,20231228,1155,8625.00,8625.00,8624.00,8624.00,1,2
LDKZA,20231228,1156,8625.00,8626.00,8625.00,8626.00,2,3
LDKZA,20231228,1157,8627.50,8628.50,8627.00,8628.50,4,5
LDKZA,20231228,1158,8628.00,8628.00,8626.50,8626.50,3,3
LDKZA,20231228,1159,8628.50,8630.00,8628.50,8629.50,22,32
LDKZA,20231228,1200,8630.00,8630.00,8629.00,8630.00,4,5
LDKZA,20231228,1201,8628.00,8628.00,8626.00,8626.50,3,5
LDKZA,20231228,1202,8622.50,8622.50,8620.00,8620.00,2,11
LDKZA,20231228,1203,8617.00,8617.50,8616.50,8617.50,3,13
LDKZA,20231228,1204,8617.50,8620.00,8617.50,8620.00,1,2
LDKZA,20231228,1205,8621.00,8621.00,8620.00,8620.00,2,3
LDKZA,20231228,1208,8620.00,8620.00,8618.00,8618.00,1,2
LDKZA,20231228,1209,8617.50,8618.50,8617.50,8618.50,2,3
LDKZA,20231228,1210,8620.00,8620.00,8619.00,8619.00,2,48
LDKZA,20231228,1211,8619.00,8619.00,8618.00,8619.00,3,11
LDKZA,20231228,1212,8618.00,8618.00,8618.00,8618.00,1,1
LDKZA,20231228,1213,8620.00,8620.00,8619.00,8619.00,2,3
LDKZA,20231228,1215,8619.50,8620.00,8619.50,8620.00,2,4
LDKZA,20231228,1216,8619.00,8619.00,8619.00,8619.00,1,1
LDKZA,20231228,1219,8619.00,8619.00,8619.00,8619.00,0,1
LDKZA,20231228,1220,8620.00,8620.00,8620.00,8620.00,1,3
LDKZA,20231228,1221,8619.00,8619.00,8619.00,8619.00,1,4
LDKZA,20231228,1222,8619.00,8619.00,8619.00,8619.00,0,11
LDKZA,20231228,1223,8619.00,8619.00,8618.00,8618.00,1,4
LDKZA,20231228,1224,8619.00,8619.00,8619.00,8619.00,1,2
LDKZA,20231228,1225,8618.00,8618.00,8618.00,8618.00,1,1
LDKZA,20231228,1226,8618.00,8618.00,8618.00,8618.00,0,1
LDKZA,20231228,1227,8617.00,8617.00,8617.00,8617.00,1,1
LDKZA,20231228,1230,8617.00,8624.50,8617.00,8624.30,2,93
LDKZA,20231228,1231,8624.65,8624.65,8624.65,8624.65,1,95
LDKZA,20231228,1233,8616.00,8616.00,8615.50,8615.50,2,20
LDKZA,20231228,1234,8615.50,8615.50,8615.50,8615.50,0,2
LDKZA,20231228,1235,8615.50,8616.50,8615.00,8616.50,2,31
LDKZA,20231228,1239,8616.50,8617.50,8616.50,8617.50,1,14
LDKZA,20231228,1240,8616.50,8616.50,8615.50,8615.50,2,3
LDKZA,20231228,1241,8615.50,8615.50,8615.50,8615.50,0,2
LDKZA,20231228,1246,8615.00,8616.50,8615.00,8616.50,3,20
LDKZA,20231228,1247,8615.50,8615.50,8615.00,8615.00,2,5
LDKZA,20231228,1248,8615.50,8615.50,8615.50,8615.50,1,3
LDKZA,20231228,1249,8615.50,8616.50,8615.50,8616.50,1,6
LDKZA,20231228,1250,8616.00,8616.00,8616.00,8616.00,1,1
LDKZA,20231228,1251,8617.00,8618.00,8617.00,8618.00,2,3
LDKZA,20231228,1254,8618.50,8619.00,8618.50,8618.50,3,5
LDKZA,20231228,1255,8619.00,8619.00,8619.00,8619.00,1,3
LDKZA,20231228,1256,8619.00,8619.00,8619.00,8619.00,0,2
LDKZA,20231228,1257,8617.50,8617.50,8617.50,8617.50,1,1
LDKZA,20231228,1259,8615.50,8615.50,8615.00,8615.00,2,3
LDKZA,20231228,1900,8618.00,8623.50,8618.00,8621.50,32,52
LDKZA,20231228,1901,8621.00,8621.50,8618.00,8620.00,13,21
LDKZA,20231228,1902,8619.00,8621.50,8618.00,8620.00,13,24
LDKZA,20231228,1903,8619.00,8621.50,8619.00,8619.00,11,44
LDKZA,20231228,1904,8619.00,8619.00,8616.50,8616.50,7,13
LDKZA,20231228,1905,8617.50,8617.50,8616.00,8617.50,12,28
LDKZA,20231228,1906,8620.00,8620.00,8619.50,8619.50,2,7
LDKZA,20231228,1907,8618.00,8618.00,8617.50,8617.50,2,2
LDKZA,20231228,1908,8619.50,8620.00,8619.50,8620.00,2,9
LDKZA,20231228,1909,8621.00,8621.00,8618.00,8619.00,5,8
LDKZA,20231228,1910,8619.00,8620.00,8617.00,8618.00,7,22
LDKZA,20231228,1911,8617.50,8619.50,8617.50,8619.50,10,19
LDKZA,20231228,1912,8618.00,8619.00,8618.00,8619.00,3,4
LDKZA,20231228,1913,8619.00,8619.50,8618.00,8619.00,4,12
LDKZA,20231228,1914,8619.00,8620.00,8619.00,8620.00,2,9
LDKZA,20231228,1915,8620.00,8626.50,8619.50,8626.50,12,52
LDKZA,20231228,1916,8626.50,8626.50,8624.00,8624.50,6,17
LDKZA,20231228,1917,8626.50,8628.00,8626.50,8628.00,3,3
LDKZA,20231228,1918,8629.00,8629.50,8628.00,8629.00,9,12
LDKZA,20231228,1919,8628.00,8628.50,8627.50,8628.50,4,5
LDKZA,20231228,1920,8629.00,8629.00,8628.50,8628.50,2,3
LDKZA,20231228,1921,8628.50,8628.50,8627.50,8627.50,1,5
LDKZA,20231228,1922,8629.00,8629.00,8628.50,8628.50,2,4
LDKZA,20231228,1923,8630.00,8630.50,8630.00,8630.50,4,7
LDKZA,20231228,1924,8628.50,8628.50,8627.50,8628.50,3,29
LDKZA,20231228,1925,8628.50,8630.00,8628.00,8628.00,8,14
LDKZA,20231228,1927,8627.50,8628.50,8627.50,8627.50,5,22
LDKZA,20231228,1928,8627.50,8628.00,8627.00,8627.00,2,3
LDKZA,20231228,1929,8627.00,8627.00,8626.00,8626.00,2,10
LDKZA,20231228,1930,8625.50,8626.00,8625.50,8626.00,2,3
LDKZA,20231228,1931,8627.50,8628.50,8627.50,8628.50,2,4
LDKZA,20231228,1932,8627.50,8629.50,8627.50,8629.50,2,2
LDKZA,20231228,1934,8627.00,8628.00,8627.00,8628.00,2,2
LDKZA,20231228,1935,8629.00,8629.00,8629.00,8629.00,1,1
LDKZA,20231228,1936,8633.00,8635.00,8633.00,8635.00,5,10
LDKZA,20231228,1938,8638.50,8638.50,8638.50,8638.50,1,1
LDKZA,20231228,1939,8639.00,8639.00,8638.50,8638.50,2,3
LDKZA,20231228,1940,8639.50,8639.50,8636.50,8637.50,7,15
LDKZA,20231228,1941,8638.50,8638.50,8637.50,8637.50,4,6
LDKZA,20231228,1942,8637.50,8639.50,8637.50,8639.50,4,8
LDKZA,20231228,1943,8640.00,8642.50,8640.00,8642.50,9,16
LDKZA,20231228,1944,8642.00,8642.00,8640.00,8640.00,2,6
LDKZA,20231228,1946,8639.00,8639.00,8639.00,8639.00,1,2
LDKZA,20231228,1947,8637.00,8640.00,8636.50,8640.00,8,12
LDKZA,20231228,1948,8638.50,8640.00,8638.50,8640.00,4,6
LDKZA,20231228,1949,8638.50,8639.50,8638.50,8639.50,2,2
LDKZA,20231228,1952,8635.50,8637.00,8635.50,8637.00,3,5
LDKZA,20231228,1953,8636.50,8637.00,8634.50,8634.50,5,8
LDKZA,20231228,1954,8635.50,8635.50,8635.50,8635.50,1,2
LDKZA,20231228,1955,8634.00,8634.50,8633.00,8634.50,10,13
LDKZA,20231228,1956,8636.50,8639.50,8636.50,8639.50,3,4
LDKZA,20231228,1957,8640.00,8640.00,8639.50,8640.00,3,11
LDKZA,20231228,1958,8639.00,8640.00,8638.50,8638.50,4,4
LDKZA,20231228,1959,8639.50,8639.50,8638.00,8639.00,3,6
LDKZA,20231228,2000,8638.00,8639.00,8636.00,8638.50,7,27
LDKZA,20231228,2001,8639.50,8645.00,8639.50,8645.00,10,20
LDKZA,20231228,2002,8645.00,8647.50,8644.50,8644.50,13,43
LDKZA,20231228,2003,8645.50,8647.50,8645.50,8647.00,6,33
LDKZA,20231228,2004,8646.50,8647.50,8646.50,8647.00,6,13
LDKZA,20231228,2005,8647.00,8647.50,8647.00,8647.00,2,7
LDKZA,20231228,2006,8645.00,8646.00,8643.50,8645.50,9,35
LDKZA,20231228,2007,8646.00,8646.00,8642.50,8643.00,6,20
LDKZA,20231228,2008,8641.50,8641.50,8641.50,8641.50,1,1
LDKZA,20231228,2009,8642.00,8642.00,8642.00,8642.00,1,1
LDKZA,20231228,2010,8639.50,8639.50,8638.50,8638.50,3,7
LDKZA,20231228,2011,8641.00,8641.00,8640.50,8640.50,2,2
LDKZA,20231228,2012,8641.50,8641.50,8641.00,8641.50,3,4
LDKZA,20231228,2013,8641.00,8641.00,8640.50,8640.50,2,3
LDKZA,20231228,2014,8640.00,8641.50,8640.00,8641.50,3,6
LDKZA,20231228,2015,8641.00,8641.50,8640.50,8641.00,4,5
LDKZA,20231228,2016,8639.00,8639.00,8638.00,8638.00,2,2
LDKZA,20231228,2018,8640.00,8640.50,8640.00,8640.50,2,3
LDKZA,20231228,2019,8639.00,8641.00,8639.00,8640.00,5,9
LDKZA,20231228,2020,8639.50,8642.00,8639.00,8642.00,5,15
LDKZA,20231228,2021,8642.00,8642.50,8642.00,8642.00,2,7
LDKZA,20231228,2022,8641.50,8641.50,8640.00,8641.00,3,3
LDKZA,20231228,2025,8641.00,8642.00,8641.00,8642.00,1,3
LDKZA,20231228,2027,8639.00,8640.00,8639.00,8640.00,2,2
LDKZA,20231228,2029,8639.50,8639.50,8639.50,8639.50,1,1
LDKZA,20231228,2030,8636.50,8637.50,8636.50,8636.50,4,8
LDKZA,20231228,2031,8635.50,8635.50,8633.50,8634.00,11,24
LDKZA,20231228,2032,8633.50,8634.00,8632.00,8634.00,7,13
LDKZA,20231228,2033,8634.00,8634.00,8632.50,8633.00,3,9
LDKZA,20231228,2034,8631.00,8631.00,8629.50,8630.00,3,6
LDKZA,20231228,2035,8631.00,8631.00,8630.00,8630.00,2,2
LDKZA,20231228,2036,8630.00,8630.00,8630.00,8630.00,0,8
LDKZA,20231228,2037,8631.00,8631.50,8631.00,8631.50,2,3
LDKZA,20231228,2038,8629.00,8629.00,8627.00,8627.50,4,30
LDKZA,20231228,2039,8627.00,8629.00,8627.00,8629.00,7,17
LDKZA,20231228,2040,8628.50,8628.50,8628.50,8628.50,1,1
LDKZA,20231228,2041,8628.50,8631.50,8628.50,8631.50,3,10
LDKZA,20231228,2042,8631.00,8631.00,8629.50,8629.50,2,16
LDKZA,20231228,2043,8631.00,8631.50,8631.00,8631.50,2,4
LDKZA,20231228,2044,8632.00,8634.00,8632.00,8634.00,2,6
LDKZA,20231228,2045,8632.50,8633.00,8632.50,8633.00,2,4
LDKZA,20231228,2047,8635.00,8635.00,8634.50,8635.00,3,6
LDKZA,20231228,2048,8635.00,8635.00,8635.00,8635.00,0,1
LDKZA,20231228,2049,8635.50,8636.50,8634.50,8636.50,4,5
LDKZA,20231228,2050,8636.50,8638.00,8636.50,8638.00,2,10
LDKZA,20231228,2052,8634.50,8634.50,8634.00,8634.00,2,3
LDKZA,20231228,2053,8633.00,8633.50,8632.50,8633.00,4,5
LDKZA,20231228,2054,8633.50,8633.50,8633.00,8633.50,3,4
LDKZA,20231228,2055,8633.50,8634.50,8633.50,8633.50,3,5
LDKZA,20231228,2056,8632.00,8633.50,8632.00,8633.50,3,6
LDKZA,20231228,2057,8631.50,8631.50,8631.50,8631.50,1,2
LDKZA,20231228,2058,8631.50,8632.00,8631.50,8632.00,1,3
LDKZA,20231228,2059,8630.00,8632.00,8630.00,8632.00,3,14
LDKZA,20231228,2100,8631.50,8632.00,8631.00,8631.50,4,7
LDKZA,20231228,2101,8632.00,8632.00,8632.00,8632.00,1,2
LDKZA,20231228,2102,8632.00,8632.00,8632.00,8632.00,0,2
LDKZA,20231228,2103,8632.00,8632.00,8632.00,8632.00,0,1
LDKZA,20231228,2104,8631.00,8631.00,8631.00,8631.00,1,1
LDKZA,20231228,2105,8631.00,8631.00,8630.50,8631.00,2,5
LDKZA,20231228,2106,8630.00,8630.50,8630.00,8630.50,2,7
LDKZA,20231228,2107,8632.00,8632.00,8631.50,8632.00,3,5
LDKZA,20231228,2108,8632.50,8633.00,8631.50,8633.00,3,6
LDKZA,20231228,2109,8631.00,8632.00,8631.00,8632.00,2,9
LDKZA,20231228,2110,8632.00,8633.50,8631.00,8631.50,5,17
LDKZA,20231228,2111,8631.00,8631.00,8631.00,8631.00,1,1
LDKZA,20231228,2112,8631.50,8631.50,8630.00,8631.00,5,13
LDKZA,20231228,2113,8631.00,8631.50,8631.00,8631.50,1,2
LDKZA,20231228,2114,8631.00,8631.00,8631.00,8631.00,1,3
LDKZA,20231228,2115,8630.00,8631.00,8630.00,8630.00,15,45
LDKZA,20231228,2116,8631.50,8633.00,8631.00,8632.50,7,22
LDKZA,20231228,2117,8632.00,8634.50,8632.00,8634.50,6,21
LDKZA,20231228,2118,8634.50,8635.00,8633.50,8635.00,6,29
LDKZA,20231228,2119,8634.00,8636.00,8634.00,8634.50,5,14
LDKZA,20231228,2121,8632.50,8632.50,8632.50,8632.50,1,2
LDKZA,20231228,2122,8630.00,8630.50,8630.00,8630.00,5,33
LDKZA,20231228,2123,8628.50,8628.50,8627.50,8628.50,3,13
LDKZA,20231228,2124,8627.50,8628.50,8627.50,8628.00,3,7
LDKZA,20231228,2125,8628.50,8628.50,8627.00,8627.00,2,11
LDKZA,20231228,2126,8629.50,8629.50,8629.50,8629.50,1,1
LDKZA,20231228,2127,8627.50,8627.50,8627.00,8627.00,2,4
LDKZA,20231228,2128,8626.50,8628.50,8626.00,8628.50,5,15
LDKZA,20231228,2132,8630.00,8630.00,8628.50,8628.50,2,3
LDKZA,20231228,2138,8626.00,8627.50,8626.00,8627.50,4,13
LDKZA,20231228,2139,8626.50,8627.50,8626.50,8627.00,3,5
LDKZA,20231228,2147,8629.00,8629.00,8629.00,8629.00,1,1
LDKZA,20231228,2152,8628.50,8628.50,8628.50,8628.50,1,1
LDKZA,20231228,2153,8628.00,8628.00,8628.00,8628.00,1,1
LDKZA,20231228,2154,8629.50,8629.50,8629.50,8629.50,1,1
LDKZA,20231228,2155,8628.50,8630.00,8628.50,8630.00,4,17
LDKZA,20231228,2156,8631.00,8631.00,8631.00,8631.00,1,1
LDKZA,20231228,2157,8631.50,8631.50,8631.50,8631.50,1,1
LDKZA,20231228,2200,8630.50,8630.50,8630.50,8630.50,1,1
LDKZA,20231228,2202,8630.50,8630.50,8630.50,8630.50,0,1
LDKZA,20231228,2203,8630.00,8630.00,8629.50,8629.50,2,2
LDKZA,20231228,2208,8630.00,8630.00,8630.00,8630.00,1,1
LDKZA,20231228,2210,8630.00,8630.00,8630.00,8630.00,0,1
LDKZA,20231228,2211,8629.00,8629.00,8629.00,8629.00,1,1
LDKZA,20231228,2221,8627.00,8627.00,8627.00,8627.00,1,1
LDKZA,20231228,2223,8627.00,8627.00,8627.00,8627.00,0,2
LDKZA,20231228,2226,8628.50,8629.00,8628.50,8628.50,3,3
LDKZA,20231228,2227,8628.50,8628.50,8628.50,8628.50,0,1
LDKZA,20231228,2233,8628.50,8628.50,8628.50,8628.50,0,2
LDKZA,20231228,2236,8629.50,8630.00,8629.50,8630.00,2,2
LDKZA,20231228,2237,8630.50,8630.50,8630.50,8630.50,1,3
LDKZA,20231228,2238,8630.50,8632.00,8630.50,8632.00,1,7
LDKZA,20231228,2239,8633.00,8633.50,8633.00,8633.50,2,5
LDKZA,20231228,2240,8633.00,8634.50,8633.00,8634.00,5,12
LDKZA,20231228,2243,8632.50,8632.50,8632.50,8632.50,1,1
LDKZA,20231228,2245,8633.00,8633.00,8633.00,8633.00,1,1
LDKZA,20231228,2256,8634.50,8634.50,8634.50,8634.50,1,1
LDKZA,20231228,2257,8635.00,8635.50,8635.00,8635.50,2,2
LDKZA,20231228,2259,8633.50,8633.50,8633.50,8633.50,1,1
LDKZA,20231228,2301,8632.50,8632.50,8632.50,8632.50,1,1
LDKZA,20231228,2302,8634.00,8634.00,8634.00,8634.00,1,1
LDKZA,20231228,2304,8634.00,8634.00,8634.00,8634.00,0,1
LDKZA,20231228,2305,8632.00,8632.00,8632.00,8632.00,1,1
LDKZA,20231228,2308,8634.00,8634.00,8634.00,8634.00,1,5
LDKZA,20231228,2320,8634.00,8634.00,8633.50,8633.50,1,2
LDKZA,20231228,2323,8632.00,8632.00,8632.00,8632.00,1,1
LDKZA,20231228,2327,8636.00,8636.00,8636.00,8636.00,1,1
LDKZA,20231228,2329,8637.00,8637.50,8637.00,8637.50,2,5
LDKZA,20231228,2330,8635.50,8636.00,8634.50,8636.00,14,29
LDKZA,20231228,2331,8635.00,8638.50,8635.00,8637.50,14,25
LDKZA,20231228,2332,8638.00,8640.50,8638.00,8639.50,11,17
LDKZA,20231228,2333,8637.50,8637.50,8637.00,8637.00,4,7
LDKZA,20231228,2334,8636.00,8637.00,8635.00,8635.50,8,12
LDKZA,20231228,2335,8636.00,8636.00,8635.50,8635.50,2,5
LDKZA,20231228,2336,8636.00,8637.50,8636.00,8637.50,4,20
LDKZA,20231228,2337,8637.00,8639.50,8637.00,8638.00,11,52
LDKZA,20231228,2338,8638.00,8639.50,8636.50,8639.00,11,52
LDKZA,20231228,2339,8639.50,8640.00,8639.50,8639.50,3,7
LDKZA,20231228,2340,8636.50,8636.50,8636.50,8636.50,1,1
LDKZA,20231228,2341,8635.00,8635.00,8634.50,8634.50,2,4
LDKZA,20231228,2342,8633.00,8634.00,8633.00,8634.00,2,7
LDKZA,20231228,2343,8635.00,8636.50,8635.00,8636.50,6,8
LDKZA,20231228,2344,8636.50,8636.50,8636.50,8636.50,0,2
LDKZA,20231228,2345,8640.00,8640.00,8640.00,8640.00,1,2
LDKZA,20231228,2346,8641.00,8641.00,8641.00,8641.00,1,20
LDKZA,20231228,2347,8641.00,8641.00,8641.00,8641.00,0,1
LDKZA,20231228,2349,8640.00,8641.00,8640.00,8640.00,8,49
LDKZA,20231228,2350,8640.50,8641.00,8640.50,8641.00,2,4
LDKZA,20231228,2351,8642.50,8643.00,8641.50,8641.50,4,7
LDKZA,20231228,2354,8640.00,8641.00,8640.00,8641.00,2,17
LDKZA,20231228,2356,8642.00,8642.50,8642.00,8642.50,2,5
LDKZA,20231228,2357,8643.00,8643.50,8643.00,8643.50,2,4
LDKZA,20231229,0000,8643.50,8643.50,8643.50,8643.50,0,2
LDKZA,20231229,0001,8643.00,8646.50,8643.00,8646.00,5,19
LDKZA,20231229,0002,8646.00,8646.50,8642.50,8644.50,9,24
LDKZA,20231229,0003,8645.50,8646.50,8645.50,8646.50,3,3
LDKZA,20231229,0004,8647.00,8648.00,8647.00,8648.00,3,12
LDKZA,20231229,0005,8647.50,8647.50,8647.50,8647.50,1,1
LDKZA,20231229,0006,8647.00,8648.00,8647.00,8648.00,2,5
LDKZA,20231229,0008,8646.00,8646.50,8645.00,8645.00,3,25
LDKZA,20231229,0009,8645.50,8645.50,8645.00,8645.00,2,2
LDKZA,20231229,0010,8646.00,8646.00,8645.00,8645.00,2,18
LDKZA,20231229,0011,8644.50,8644.50,8644.50,8644.50,1,1
LDKZA,20231229,0013,8647.50,8647.50,8644.00,8644.00,4,12
LDKZA,20231229,0014,8645.00,8645.50,8645.00,8645.50,2,17
LDKZA,20231229,0015,8645.00,8646.50,8645.00,8646.50,4,6
LDKZA,20231229,0016,8646.00,8647.00,8646.00,8646.50,5,13
LDKZA,20231229,0017,8647.00,8647.00,8647.00,8647.00,1,2
LDKZA,20231229,0018,8647.00,8647.00,8646.50,8646.50,1,2
LDKZA,20231229,0019,8646.50,8646.50,8646.00,8646.50,2,6
LDKZA,20231229,0020,8646.50,8646.50,8646.50,8646.50,0,2
LDKZA,20231229,0022,8646.50,8646.50,8645.00,8645.00,2,3
LDKZA,20231229,0023,8645.00,8646.50,8645.00,8646.50,1,3
LDKZA,20231229,0025,8645.00,8646.00,8645.00,8646.00,5,17
LDKZA,20231229,0026,8646.50,8646.50,8645.50,8646.50,4,13
LDKZA,20231229,0027,8648.00,8648.50,8648.00,8648.00,3,6
LDKZA,20231229,0028,8649.00,8649.00,8649.00,8649.00,1,2
LDKZA,20231229,0029,8648.00,8648.00,8647.50,8647.50,2,2
LDKZA,20231229,0030,8648.50,8648.50,8647.50,8647.50,2,3
LDKZA,20231229,0031,8647.50,8648.50,8647.50,8648.00,2,5
LDKZA,20231229,0032,8647.00,8647.00,8647.00,8647.00,1,1
LDKZA,20231229,0033,8647.00,8647.00,8647.00,8647.00,0,1
LDKZA,20231229,0034,8646.50,8646.50,8646.50,8646.50,1,2
LDKZA,20231229,0035,8646.00,8647.00,8645.50,8645.50,5,8
LDKZA,20231229,0036,8646.00,8650.00,8646.00,8649.50,4,10
LDKZA,20231229,0037,8650.00,8650.00,8649.50,8649.50,12,76
LDKZA,20231229,0038,8649.00,8649.00,8648.50,8648.50,2,8
LDKZA,20231229,0039,8647.00,8647.00,8647.00,8647.00,1,1
LDKZA,20231229,0040,8647.00,8647.00,8647.00,8647.00,0,12
LDKZA,20231229,0041,8646.00,8647.00,8646.00,8647.00,2,2
LDKZA,20231229,0042,8647.00,8648.50,8647.00,8648.00,6,12
LDKZA,20231229,0043,8648.00,8648.00,8648.00,8648.00,0,4
LDKZA,20231229,0044,8648.50,8649.50,8648.50,8648.50,6,18
LDKZA,20231229,0045,8649.00,8649.00,8648.00,8648.50,4,8
LDKZA,20231229,0046,8647.50,8648.00,8647.50,8648.00,4,5
LDKZA,20231229,0047,8647.50,8648.00,8647.00,8647.50,5,9
LDKZA,20231229,0048,8646.00,8647.00,8646.00,8646.00,3,6
LDKZA,20231229,0049,8646.00,8646.00,8645.50,8645.50,1,2
LDKZA,20231229,0050,8646.00,8646.00,8646.00,8646.00,1,2
LDKZA,20231229,0051,8646.00,8646.50,8645.00,8646.50,3,21
LDKZA,20231229,0052,8645.50,8645.50,8645.00,8645.00,4,30
LDKZA,20231229,0053,8645.00,8646.00,8643.50,8646.00,4,18
LDKZA,20231229,0054,8646.00,8646.00,8645.00,8646.00,2,5
LDKZA,20231229,0055,8646.00,8647.00,8646.00,8646.50,2,7
LDKZA,20231229,0056,8647.00,8647.00,8646.00,8646.00,3,8
LDKZA,20231229,0057,8645.00,8645.00,8644.00,8644.00,2,6
LDKZA,20231229,0058,8645.00,8645.50,8644.50,8645.00,4,4
LDKZA,20231229,0059,8646.50,8647.00,8646.00,8647.00,7,10
LDKZA,20231229,0100,8644.50,8645.50,8644.50,8645.00,4,4
LDKZA,20231229,0101,8646.00,8647.00,8646.00,8647.00,2,2
LDKZA,20231229,0102,8647.50,8647.50,8647.50,8647.50,1,1
LDKZA,20231229,0103,8647.00,8647.00,8647.00,8647.00,1,1
LDKZA,20231229,0104,8648.00,8648.00,8648.00,8648.00,1,1
LDKZA,20231229,0105,8648.50,8648.50,8648.50,8648.50,1,1
LDKZA,20231229,0106,8649.00,8649.00,8649.00,8649.00,1,1
LDKZA,20231229,0107,8649.50,8649.50,8649.50,8649.50,1,2
LDKZA,20231229,0111,8646.50,8646.50,8646.50,8646.50,1,2
LDKZA,20231229,0112,8646.00,8646.00,8645.50,8645.50,2,2
LDKZA,20231229,0113,8647.50,8647.50,8647.50,8647.50,1,3
LDKZA,20231229,0114,8648.50,8649.50,8648.00,8648.00,4,10
LDKZA,20231229,0116,8649.50,8652.00,8648.00,8650.50,16,64
LDKZA,20231229,0117,8650.50,8652.50,8650.50,8651.50,4,12
LDKZA,20231229,0118,8651.50,8652.00,8650.50,8650.50,2,4
LDKZA,20231229,0119,8650.50,8650.50,8650.50,8650.50,0,1
LDKZA,20231229,0120,8649.50,8650.00,8649.50,8649.50,3,7
LDKZA,20231229,0121,8647.00,8647.00,8647.00,8647.00,1,1
LDKZA,20231229,0125,8647.50,8647.50,8647.50,8647.50,1,1
LDKZA,20231229,0126,8648.50,8648.50,8648.00,8648.00,2,2
LDKZA,20231229,0127,8648.00,8648.00,8648.00,8648.00,0,1
LDKZA,20231229,0128,8647.00,8648.00,8647.00,8648.00,2,4
LDKZA,20231229,0130,8647.50,8647.50,8646.50,8646.50,3,8
LDKZA,20231229,0131,8647.00,8647.00,8645.00,8645.00,4,14
LDKZA,20231229,0132,8644.50,8645.00,8644.50,8645.00,2,2
LDKZA,20231229,0133,8646.00,8646.00,8646.00,8646.00,1,2
LDKZA,20231229,0135,8646.50,8646.50,8645.50,8645.50,3,17
LDKZA,20231229,0136,8645.00,8645.00,8645.00,8645.00,1,2
LDKZA,20231229,0138,8645.00,8645.00,8645.00,8645.00,0,1
LDKZA,20231229,0140,8645.50,8645.50,8645.50,8645.50,1,2
LDKZA,20231229,0142,8645.00,8646.00,8644.50,8644.50,4,5
LDKZA,20231229,0143,8645.00,8652.50,8645.00,8650.50,20,100
LDKZA,20231229,0144,8651.50,8652.00,8651.00,8651.00,4,7
LDKZA,20231229,0145,8651.50,8651.50,8650.00,8650.00,5,5
LDKZA,20231229,0146,8649.00,8649.00,8649.00,8649.00,1,1
LDKZA,20231229,0147,8646.50,8646.50,8646.00,8646.00,2,4
LDKZA,20231229,0149,8645.00,8645.00,8645.00,8645.00,1,3
LDKZA,20231229,0154,8646.50,8646.50,8643.50,8645.00,11,34
LDKZA,20231229,0155,8644.50,8644.50,8643.00,8644.00,11,50
LDKZA,20231229,0157,8644.00,8644.00,8644.00,8644.00,0,2
LDKZA,20231229,0158,8643.50,8646.50,8643.50,8646.50,5,8
LDKZA,20231229,0159,8644.50,8644.50,8644.50,8644.50,1,1
LDKZA,20231229,0200,8644.00,8647.00,8644.00,8647.00,7,22
LDKZA,20231229,0201,8648.00,8648.00,8646.00,8647.50,3,14
LDKZA,20231229,0202,8647.50,8650.00,8647.00,8647.00,6,20
LDKZA,20231229,0203,8643.00,8645.00,8643.00,8645.00,4,13
LDKZA,20231229,0204,8645.00,8645.00,8644.50,8644.50,1,4
LDKZA,20231229,0205,8644.50,8645.00,8644.00,8645.00,2,6
LDKZA,20231229,0206,8644.50,8644.50,8644.50,8644.50,1,2
LDKZA,20231229,0207,8643.00,8645.00,8643.00,8645.00,6,17
LDKZA,20231229,0208,8644.00,8644.00,8640.00,8640.50,6,45
LDKZA,20231229,0209,8642.50,8643.00,8642.50,8642.50,3,4
LDKZA,20231229,0210,8642.00,8642.00,8641.00,8642.00,5,17
LDKZA,20231229,0211,8641.50,8644.00,8641.50,8644.00,4,5
LDKZA,20231229,0212,8645.00,8649.50,8645.00,8649.50,3,3
LDKZA,20231229,0213,8650.00,8650.00,8649.00,8649.00,3,19
LDKZA,20231229,0214,8648.00,8650.00,8633.75,8633.75,4,20
LDKZA,20231229,0215,8649.00,8649.50,8648.00,8648.00,5,10
LDKZA,20231229,0216,8647.50,8648.50,8647.50,8648.50,2,4
LDKZA,20231229,0217,8650.00,8652.50,8650.00,8651.50,9,45
LDKZA,20231229,0218,8652.50,8654.50,8652.50,8653.00,5,9
LDKZA,20231229,0219,8652.50,8652.50,8651.50,8651.50,2,5
LDKZA,20231229,0220,8650.00,8650.00,8648.50,8648.50,2,3
LDKZA,20231229,0221,8649.00,8649.00,8647.00,8647.00,4,6
LDKZA,20231229,0222,8646.50,8646.50,8646.00,8646.00,2,10
LDKZA,20231229,0223,8647.50,8647.50,8647.00,8647.00,2,2
LDKZA,20231229,0225,8646.50,8646.50,8643.00,8644.00,6,13
LDKZA,20231229,0226,8645.00,8645.00,8645.00,8645.00,1,4
LDKZA,20231229,0227,8644.50,8644.50,8644.00,8644.00,2,2
LDKZA,20231229,0228,8644.50,8647.50,8644.50,8646.00,5,7
LDKZA,20231229,0229,8648.50,8648.50,8648.00,8648.50,3,5
LDKZA,20231229,0230,8647.50,8647.50,8643.00,8644.00,12,54
LDKZA,20231229,0231,8640.00,8642.00,8640.00,8642.00,7,23
LDKZA,20231229,0232,8643.00,8643.00,8643.00,8643.00,1,2
LDKZA,20231229,0233,8644.00,8648.00,8644.00,8648.00,2,3
LDKZA,20231229,0234,8648.00,8650.00,8648.00,8650.00,1,3
LDKZA,20231229,0235,8650.00,8650.00,8646.00,8646.00,1,12
LDKZA,20231229,0236,8645.50,8645.50,8645.00,8645.00,2,3
LDKZA,20231229,0237,8645.00,8647.00,8645.00,8647.00,1,5
LDKZA,20231229,0238,8647.00,8647.00,8647.00,8647.00,0,1
LDKZA,20231229,0239,8647.00,8648.00,8647.00,8648.00,1,2
LDKZA,20231229,0240,8648.00,8648.00,8646.00,8646.00,1,2
LDKZA,20231229,0241,8641.50,8641.50,8641.50,8641.50,1,2
LDKZA,20231229,0242,8640.00,8640.00,8639.00,8639.00,6,57
LDKZA,20231229,0243,8637.50,8637.50,8631.00,8633.00,19,33
LDKZA,20231229,0244,8632.50,8632.50,8631.50,8632.00,7,21
LDKZA,20231229,0245,8634.00,8638.00,8634.00,8637.00,6,10
LDKZA,20231229,0246,8634.00,8637.50,8634.00,8637.50,3,4
LDKZA,20231229,0247,8635.00,8635.00,8616.72,8616.72,2,25
LDKZA,20231229,0248,8636.50,8636.50,8633.50,8634.50,5,7
LDKZA,20231229,0249,8634.00,8634.50,8634.00,8634.50,2,5
LDKZA,20231229,0250,8634.00,8636.00,8634.00,8634.00,4,7
LDKZA,20231229,0251,8637.00,8638.00,8637.00,8637.50,3,3
LDKZA,20231229,0252,8634.50,8635.50,8634.50,8635.50,3,6
LDKZA,20231229,0253,8636.00,8636.00,8634.50,8634.50,2,3
LDKZA,20231229,0254,8635.50,8636.00,8635.00,8635.00,3,4
LDKZA,20231229,0255,8636.50,8636.50,8635.00,8636.50,7,11
LDKZA,20231229,0256,8637.00,8637.00,8637.00,8637.00,1,2
LDKZA,20231229,0257,8637.50,8641.00,8637.50,8641.00,3,3
LDKZA,20231229,0258,8641.50,8643.50,8641.50,8643.50,6,14
LDKZA,20231229,0259,8645.00,8646.00,8642.00,8642.00,8,25
LDKZA,20231229,0300,8643.50,8643.50,8634.00,8634.00,30,103
LDKZA,20231229,0301,8634.00,8637.00,8634.00,8637.00,5,16
LDKZA,20231229,0302,8638.00,8639.50,8636.50,8639.50,8,19
LDKZA,20231229,0303,8638.50,8638.50,8636.00,8637.50,6,11
LDKZA,20231229,0304,8637.00,8637.50,8635.50,8637.50,9,35
LDKZA,20231229,0305,8637.50,8638.50,8636.00,8638.50,5,12
LDKZA,20231229,0306,8639.00,8639.00,8634.00,8634.00,7,18
LDKZA,20231229,0307,8634.50,8636.00,8634.50,8636.00,2,4
LDKZA,20231229,0308,8637.00,8641.00,8637.00,8639.50,15,63
LDKZA,20231229,0309,8639.00,8644.00,8639.00,8643.50,9,45
LDKZA,20231229,0310,8643.00,8644.50,8642.50,8642.50,9,20
LDKZA,20231229,0311,8644.00,8647.00,8644.00,8645.50,7,12
LDKZA,20231229,0312,8645.00,8649.00,8645.00,8647.00,12,25
LDKZA,20231229,0313,8646.50,8646.50,8642.00,8643.50,9,12
LDKZA,20231229,0314,8643.00,8643.00,8638.50,8640.00,8,14
LDKZA,20231229,0315,8638.50,8638.50,8634.50,8635.50,6,7
LDKZA,20231229,0316,8634.00,8634.50,8631.00,8631.00,6,32
LDKZA,20231229,0317,8632.50,8633.50,8632.00,8633.50,4,7
LDKZA,20231229,0318,8634.50,8635.00,8634.00,8634.50,5,6
LDKZA,20231229,0319,8636.50,8642.50,8636.00,8642.50,17,31
LDKZA,20231229,0320,8645.00,8647.50,8644.50,8646.50,5,9
LDKZA,20231229,0321,8645.50,8645.50,8640.00,8640.00,2,6
LDKZA,20231229,0322,8641.50,8642.00,8640.00,8640.50,7,12
LDKZA,20231229,0323,8641.00,8641.50,8640.50,8641.50,3,3
LDKZA,20231229,0324,8640.50,8641.00,8637.50,8638.00,5,10
LDKZA,20231229,0325,8636.50,8636.50,8636.00,8636.50,5,11
LDKZA,20231229,0326,8636.00,8636.00,8634.50,8635.50,3,4
LDKZA,20231229,0327,8633.00,8633.00,8632.00,8633.00,7,15
LDKZA,20231229,0328,8634.00,8634.00,8631.00,8631.00,5,32
LDKZA,20231229,0329,8632.50,8634.00,8632.50,8632.50,5,7
LDKZA,20231229,0330,8633.50,8635.50,8633.50,8634.50,6,10
LDKZA,20231229,0331,8636.00,8636.50,8635.50,8636.50,3,4
LDKZA,20231229,0332,8636.50,8636.50,8635.50,8635.50,1,2
LDKZA,20231229,0333,8633.00,8637.00,8633.00,8637.00,4,11
LDKZA,20231229,0334,8636.50,8636.50,8635.00,8635.00,2,3
LDKZA,20231229,0335,8634.00,8635.00,8634.00,8635.00,2,2
LDKZA,20231229,0336,8635.00,8635.00,8635.00,8635.00,0,1
LDKZA,20231229,0337,8635.50,8635.50,8635.50,8635.50,1,2
LDKZA,20231229,0338,8635.50,8635.50,8634.00,8634.00,2,4
LDKZA,20231229,0339,8635.00,8635.00,8633.50,8634.50,6,12
LDKZA,20231229,0340,8635.00,8635.00,8635.00,8635.00,1,2
LDKZA,20231229,0341,8633.50,8633.50,8632.00,8633.50,6,43
LDKZA,20231229,0342,8634.00,8634.50,8631.00,8632.50,6,22
LDKZA,20231229,0343,8632.50,8632.50,8631.00,8631.00,2,18
LDKZA,20231229,0344,8631.00,8631.00,8629.50,8631.00,4,12
LDKZA,20231229,0345,8631.00,8631.00,8628.00,8628.00,3,6
LDKZA,20231229,0346,8628.50,8628.50,8627.50,8627.50,4,7
LDKZA,20231229,0347,8626.00,8627.50,8626.00,8627.50,5,11
LDKZA,20231229,0348,8627.50,8627.50,8626.00,8627.00,14,41
LDKZA,20231229,0349,8627.50,8627.50,8627.00,8627.50,3,4
LDKZA,20231229,0350,8627.50,8627.50,8626.50,8626.50,2,7
LDKZA,20231229,0351,8626.50,8627.00,8625.00,8625.00,8,19
LDKZA,20231229,0352,8625.00,8625.50,8623.00,8623.50,6,21
LDKZA,20231229,0353,8624.00,8625.50,8624.00,8624.00,3,3
LDKZA,20231229,0354,8624.00,8625.50,8624.00,8625.50,2,5
LDKZA,20231229,0355,8624.00,8626.50,8624.00,8624.00,5,7
LDKZA,20231229,0356,8623.00,8624.00,8623.00,8624.00,3,13
LDKZA,20231229,0357,8624.00,8625.50,8623.00,8623.00,10,34
LDKZA,20231229,0358,8623.00,8623.50,8620.50,8620.50,5,11
LDKZA,20231229,0359,8621.00,8621.50,8619.00,8620.00,9,19
LDKZA,20231229,0400,8620.50,8623.00,8620.00,8623.00,6,21
LDKZA,20231229,0401,8622.00,8622.00,8618.50,8618.50,7,9
LDKZA,20231229,0402,8618.50,8621.00,8618.50,8619.50,4,6
LDKZA,20231229,0403,8619.00,8619.00,8619.00,8619.00,1,1
LDKZA,20231229,0404,8619.50,8620.50,8619.50,8620.50,2,7
LDKZA,20231229,0405,8620.50,8620.50,8620.50,8620.50,0,1
LDKZA,20231229,0406,8621.00,8621.00,8620.00,8620.00,2,3
LDKZA,20231229,0407,8620.00,8620.00,8616.50,8616.50,3,5
LDKZA,20231229,0408,8616.00,8617.00,8615.50,8616.00,8,25
LDKZA,20231229,0409,8615.50,8615.50,8614.00,8614.00,5,19
LDKZA,20231229,0410,8614.00,8614.00,8614.00,8614.00,0,7
LDKZA,20231229,0411,8615.00,8616.50,8615.00,8616.50,6,8
LDKZA,20231229,0412,8616.50,8616.50,8614.00,8614.50,5,16
LDKZA,20231229,0413,8614.00,8614.50,8612.00,8612.00,6,17
LDKZA,20231229,0414,8611.50,8612.50,8606.50,8612.00,25,72
LDKZA,20231229,0415,8610.50,8611.00,8608.50,8609.50,8,44
LDKZA,20231229,0416,8610.00,8610.00,8608.50,8609.00,3,8
LDKZA,20231229,0417,8610.00,8613.00,8610.00,8613.00,7,19
LDKZA,20231229,0418,8613.00,8613.00,8611.00,8611.00,8,20
LDKZA,20231229,0419,8611.00,8611.00,8608.50,8610.00,5,8
LDKZA,20231229,0420,8610.00,8610.00,8608.50,8609.00,2,5
LDKZA,20231229,0421,8610.00,8610.00,8607.50,8607.50,7,12
LDKZA,20231229,0422,8607.00,8607.00,8605.00,8607.00,11,31
LDKZA,20231229,0423,8607.50,8610.00,8607.50,8608.50,9,17
LDKZA,20231229,0424,8609.00,8610.00,8609.00,8609.00,3,5
LDKZA,20231229,0425,8608.00,8608.50,8608.00,8608.50,2,3
LDKZA,20231229,0426,8607.00,8607.50,8607.00,8607.50,2,3
LDKZA,20231229,0427,8607.00,8609.00,8607.00,8609.00,3,6
LDKZA,20231229,0428,8608.00,8610.00,8599.00,8609.00,51,252
LDKZA,20231229,0429,8609.00,8610.00,8604.50,8609.00,26,73
LDKZA,20231229,0430,8608.50,8609.50,8607.50,8608.00,5,9
LDKZA,20231229,0431,8608.50,8609.50,8608.50,8609.00,3,5
LDKZA,20231229,0432,8609.50,8610.50,8609.00,8609.50,6,19
LDKZA,20231229,0433,8609.00,8609.00,8606.50,8607.00,5,15
LDKZA,20231229,0434,8607.50,8608.50,8607.50,8608.50,5,10
LDKZA,20231229,0435,8608.50,8609.50,8606.00,8606.00,7,14
LDKZA,20231229,0436,8600.50,8604.00,8600.50,8604.00,2,2
LDKZA,20231229,0437,8602.50,8603.00,8601.00,8601.00,4,14
LDKZA,20231229,0438,8600.50,8601.00,8599.50,8601.00,5,15
LDKZA,20231229,0439,8601.00,8601.00,8601.00,8601.00,0,1
LDKZA,20231229,0440,8602.50,8603.50,8602.50,8603.50,3,7
LDKZA,20231229,0441,8602.50,8603.00,8601.00,8602.00,4,5
LDKZA,20231229,0442,8602.50,8602.50,8601.50,8602.00,6,12
LDKZA,20231229,0443,8601.50,8601.50,8601.00,8601.50,3,4
LDKZA,20231229,0444,8602.00,8602.00,8601.50,8601.50,2,4
LDKZA,20231229,0445,8601.00,8604.00,8599.50,8603.50,11,21
LDKZA,20231229,0446,8603.00,8603.50,8602.50,8603.00,9,19
LDKZA,20231229,0447,8604.00,8604.50,8604.00,8604.00,5,12
LDKZA,20231229,0448,8604.50,8604.50,8604.50,8604.50,1,2
LDKZA,20231229,0449,8605.50,8605.50,8603.50,8603.50,3,8
LDKZA,20231229,0450,8603.50,8603.50,8601.00,8603.00,7,21
LDKZA,20231229,0451,8602.50,8602.50,8601.50,8601.50,2,3
LDKZA,20231229,0452,8602.50,8602.50,8602.50,8602.50,1,1
LDKZA,20231229,0453,8602.50,8605.00,8602.50,8605.00,3,8
LDKZA,20231229,0454,8605.50,8605.50,8605.50,8605.50,1,2
LDKZA,20231229,0455,8609.00,8612.50,8609.00,8611.00,13,35
LDKZA,20231229,0456,8609.00,8610.50,8609.00,8610.50,4,17
LDKZA,20231229,0457,8609.00,8611.00,8609.00,8610.50,4,8
LDKZA,20231229,0458,8610.00,8610.00,8610.00,8610.00,1,4
LDKZA,20231229,0459,8608.00,8608.00,8608.00,8608.00,1,1
LDKZA,20231229,0500,8608.00,8610.00,8608.00,8610.00,1,2
LDKZA,20231229,0501,8610.00,8611.00,8610.00,8611.00,1,3
LDKZA,20231229,0502,8611.00,8612.50,8611.00,8612.50,3,9
LDKZA,20231229,0503,8613.00,8613.00,8612.00,8612.00,2,2
LDKZA,20231229,0504,8613.00,8613.50,8613.00,8613.00,3,13
LDKZA,20231229,0505,8614.00,8614.00,8614.00,8614.00,1,2
LDKZA,20231229,0506,8613.50,8615.00,8613.50,8615.00,3,5
LDKZA,20231229,0507,8614.00,8616.00,8613.50,8613.50,11,27
LDKZA,20231229,0508,8610.50,8610.50,8610.00,8610.00,2,6
LDKZA,20231229,0509,8610.00,8610.00,8609.00,8609.00,1,3
LDKZA,20231229,0510,8609.00,8609.50,8609.00,8609.50,1,3
LDKZA,20231229,0511,8609.50,8611.50,8609.50,8611.50,3,6
LDKZA,20231229,0513,8612.00,8612.00,8612.00,8612.00,1,2
LDKZA,20231229,0514,8612.00,8612.00,8609.50,8609.50,2,7
LDKZA,20231229,0515,8611.50,8611.50,8611.50,8611.50,1,2
LDKZA,20231229,0516,8612.00,8612.00,8610.00,8610.50,3,5
LDKZA,20231229,0517,8611.00,8611.00,8611.00,8611.00,1,1
LDKZA,20231229,0518,8612.50,8612.50,8612.00,8612.00,2,2
LDKZA,20231229,0519,8612.00,8612.50,8612.00,8612.50,1,2
LDKZA,20231229,0520,8612.50,8612.50,8612.50,8612.50,0,2
LDKZA,20231229,0521,8612.00,8612.00,8611.00,8611.00,3,3
LDKZA,20231229,0522,8611.50,8615.50,8611.50,8615.50,11,36
LDKZA,20231229,0523,8616.00,8618.50,8615.50,8617.00,10,29
LDKZA,20231229,0524,8616.50,8616.50,8616.00,8616.00,2,4
LDKZA,20231229,0525,8615.50,8615.50,8612.00,8612.00,4,5
LDKZA,20231229,0526,8612.50,8615.00,8612.50,8613.00,6,8
LDKZA,20231229,0527,8614.00,8614.00,8613.50,8614.00,3,7
LDKZA,20231229,0528,8613.00,8613.00,8611.00,8612.00,3,8
LDKZA,20231229,0529,8611.00,8613.50,8611.00,8613.50,2,3
LDKZA,20231229,0531,8613.00,8614.00,8613.00,8614.00,2,2
LDKZA,20231229,0532,8614.00,8614.00,8614.00,8614.00,0,10
LDKZA,20231229,0533,8613.00,8613.00,8611.00,8611.00,2,3
LDKZA,20231229,0534,8612.00,8613.00,8612.00,8612.50,3,7
LDKZA,20231229,0535,8612.00,8615.00,8612.00,8614.00,6,50
LDKZA,20231229,0536,8614.00,8614.00,8614.00,8614.00,0,3
LDKZA,20231229,0537,8614.50,8615.00,8614.50,8615.00,2,2
LDKZA,20231229,0538,8614.00,8615.50,8614.00,8615.50,3,4
LDKZA,20231229,0539,8616.00,8616.00,8614.50,8614.50,3,9
LDKZA,20231229,0540,8614.00,8614.00,8612.50,8612.50,4,5
LDKZA,20231229,0541,8612.00,8612.50,8612.00,8612.00,3,4
LDKZA,20231229,0542,8611.50,8612.50,8611.50,8611.50,3,3
LDKZA,20231229,0543,8611.50,8611.50,8609.00,8609.00,4,11
LDKZA,20231229,0544,8609.00,8610.00,8608.50,8610.00,2,7
LDKZA,20231229,0545,8609.50,8610.00,8608.50,8608.50,4,5
LDKZA,20231229,0546,8609.50,8611.00,8609.00,8609.00,7,11
LDKZA,20231229,0547,8609.00,8610.50,8608.50,8610.50,3,5
LDKZA,20231229,0548,8609.50,8609.50,8609.50,8609.50,1,2
LDKZA,20231229,0549,8608.50,8609.00,8607.50,8609.00,3,10
LDKZA,20231229,0550,8609.50,8609.50,8608.00,8608.00,3,5
LDKZA,20231229,0551,8608.00,8610.00,8608.00,8610.00,5,17
LDKZA,20231229,0552,8609.00,8610.00,8608.50,8610.00,4,5
LDKZA,20231229,0553,8609.50,8609.50,8609.00,8609.00,2,3
LDKZA,20231229,0554,8608.50,8610.00,8608.50,8610.00,2,6
LDKZA,20231229,0555,8610.00,8610.00,8606.50,8608.00,8,18
LDKZA,20231229,0556,8608.50,8608.50,8606.50,8606.50,7,17
LDKZA,20231229,0557,8605.00,8607.50,8605.00,8607.50,6,12
LDKZA,20231229,0558,8607.00,8611.00,8607.00,8609.50,6,8
LDKZA,20231229,0559,8608.50,8608.50,8607.00,8607.00,3,11
LDKZA,20231229,0600,8607.50,8608.00,8607.00,8608.00,3,4
LDKZA,20231229,0601,8608.00,8608.00,8607.00,8607.00,2,17
LDKZA,20231229,0602,8607.00,8608.50,8607.00,8607.00,4,13
LDKZA,20231229,0603,8608.50,8608.50,8604.00,8604.00,7,20
LDKZA,20231229,0604,8603.00,8603.00,8599.00,8599.00,10,34
LDKZA,20231229,0605,8599.00,8600.00,8598.00,8598.50,7,17
LDKZA,20231229,0606,8598.50,8598.50,8597.50,8598.50,4,10
LDKZA,20231229,0607,8599.50,8603.00,8599.50,8603.00,9,17
LDKZA,20231229,0608,8601.50,8602.50,8601.50,8602.00,6,14
LDKZA,20231229,0609,8603.00,8603.00,8602.00,8603.00,3,9
LDKZA,20231229,0610,8601.50,8601.50,8599.00,8599.00,3,6
LDKZA,20231229,0611,8600.00,8600.00,8599.00,8599.00,7,20
LDKZA,20231229,0612,8598.00,8598.00,8596.00,8597.00,6,8
LDKZA,20231229,0613,8597.50,8600.50,8597.50,8600.50,6,31
LDKZA,20231229,0614,8600.50,8600.50,8597.50,8597.50,2,5
LDKZA,20231229,0615,8596.00,8597.50,8595.50,8596.00,6,13
LDKZA,20231229,0616,8596.00,8597.00,8595.00,8597.00,6,48
LDKZA,20231229,0617,8595.00,8596.50,8593.00,8593.00,11,35
LDKZA,20231229,0618,8592.50,8592.50,8591.00,8591.50,10,32
LDKZA,20231229,0619,8591.50,8591.50,8590.50,8591.00,3,13
LDKZA,20231229,0620,8593.00,8593.50,8591.50,8593.50,9,15
LDKZA,20231229,0621,8592.50,8594.00,8592.50,8594.00,2,3
LDKZA,20231229,0622,8593.00,8593.50,8592.50,8592.50,4,10
LDKZA,20231229,0623,8593.00,8595.50,8593.00,8595.00,8,24
LDKZA,20231229,0624,8594.50,8594.50,8593.50,8594.00,5,10
LDKZA,20231229,0625,8592.00,8592.50,8590.00,8590.00,12,49
LDKZA,20231229,0626,8591.50,8592.00,8591.50,8591.50,5,7
LDKZA,20231229,0627,8591.50,8592.50,8591.00,8591.00,3,16
LDKZA,20231229,0628,8591.00,8593.00,8591.00,8593.00,12,30
LDKZA,20231229,0629,8593.00,8596.50,8593.00,8596.50,9,26
LDKZA,20231229,0630,8595.50,8596.50,8594.00,8596.50,14,66
LDKZA,20231229,0631,8596.00,8598.00,8594.50,8594.50,27,58
LDKZA,20231229,0632,8594.50,8594.50,8586.50,8589.00,31,109
LDKZA,20231229,0633,8589.00,8593.50,8588.00,8590.50,25,57
LDKZA,20231229,0634,8590.00,8591.50,8573.00,8584.00,108,295
LDKZA,20231229,0635,8585.00,8586.00,8578.50,8583.00,52,158
LDKZA,20231229,0636,8583.50,8587.50,8583.50,8585.00,15,34
LDKZA,20231229,0637,8585.00,8585.00,8580.00,8580.00,10,38
LDKZA,20231229,0638,8581.00,8583.00,8580.50,8580.50,13,33
LDKZA,20231229,0639,8581.00,8586.00,8581.00,8585.00,16,28
LDKZA,20231229,0640,8587.00,8587.00,8584.00,8585.50,11,18
LDKZA,20231229,0641,8586.00,8586.00,8583.00,8584.50,9,29
LDKZA,20231229,0642,8584.50,8587.00,8584.50,8587.00,2,8
LDKZA,20231229,0643,8588.50,8590.00,8587.50,8587.50,9,20
LDKZA,20231229,0644,8586.00,8586.00,8584.50,8585.00,4,19
LDKZA,20231229,0645,8584.00,8585.50,8584.00,8585.50,2,3
LDKZA,20231229,0646,8589.50,8590.50,8588.00,8588.00,10,34
LDKZA,20231229,0647,8589.00,8589.00,8588.00,8588.00,3,7
LDKZA,20231229,0648,8588.00,8589.00,8587.00,8587.00,4,13
LDKZA,20231229,0649,8587.50,8591.00,8587.50,8591.00,4,8
LDKZA,20231229,0650,8591.00,8592.00,8590.00,8590.00,7,22
LDKZA,20231229,0651,8592.00,8592.50,8590.00,8592.00,6,43
LDKZA,20231229,0652,8590.50,8591.50,8586.50,8586.50,11,33
LDKZA,20231229,0653,8588.50,8588.50,8585.50,8586.00,6,13
LDKZA,20231229,0654,8586.50,8588.50,8586.50,8588.50,6,14
LDKZA,20231229,0655,8587.50,8588.50,8587.00,8587.50,5,13
LDKZA,20231229,0656,8587.50,8589.50,8587.50,8588.00,5,14
LDKZA,20231229,0657,8587.00,8587.50,8585.00,8587.50,6,15
LDKZA,20231229,0658,8587.50,8588.50,8587.00,8588.50,2,21
LDKZA,20231229,0659,8588.00,8589.50,8585.50,8589.50,12,49
LDKZA,20231229,0700,8590.00,8593.00,8589.00,8592.00,12,26
LDKZA,20231229,0701,8592.50,8592.50,8577.65,8590.50,19,45
LDKZA,20231229,0702,8593.00,8593.00,8587.00,8587.00,10,33
LDKZA,20231229,0703,8588.00,8591.50,8588.00,8591.50,6,13
LDKZA,20231229,0704,8591.00,8594.00,8591.00,8593.00,14,40
LDKZA,20231229,0705,8593.00,8595.50,8592.50,8595.00,10,36
LDKZA,20231229,0706,8595.00,8596.00,8594.00,8595.50,5,22
LDKZA,20231229,0707,8595.50,8598.00,8595.50,8597.00,12,24
LDKZA,20231229,0708,8597.50,8597.50,8577.50,8595.00,18,56
LDKZA,20231229,0709,8593.50,8599.50,8593.50,8598.50,11,54
LDKZA,20231229,0710,8598.50,8598.50,8593.00,8593.00,13,28
LDKZA,20231229,0711,8591.00,8591.00,8585.00,8585.00,10,35
LDKZA,20231229,0712,8580.00,8580.00,8577.50,8580.00,7,17
LDKZA,20231229,0713,8580.50,8580.50,8577.00,8578.00,9,34
LDKZA,20231229,0714,8579.00,8581.50,8577.00,8581.00,11,16
LDKZA,20231229,0715,8581.00,8582.00,8577.00,8577.00,5,15
LDKZA,20231229,0716,8580.50,8584.00,8580.50,8583.00,5,7
LDKZA,20231229,0717,8582.50,8587.50,8582.50,8587.00,9,36
LDKZA,20231229,0718,8587.00,8587.00,8585.00,8585.00,5,18
LDKZA,20231229,0719,8580.00,8580.50,8576.50,8578.00,6,10
LDKZA,20231229,0720,8580.00,8581.50,8580.00,8580.00,4,10
LDKZA,20231229,0721,8581.50,8584.00,8581.50,8583.00,4,7
LDKZA,20231229,0722,8582.50,8582.50,8582.50,8582.50,1,2
LDKZA,20231229,0723,8580.00,8580.00,8579.50,8580.00,3,5
LDKZA,20231229,0724,8580.00,8580.00,8577.35,8579.00,2,37
LDKZA,20231229,0725,8580.00,8581.00,8579.00,8581.00,5,18
LDKZA,20231229,0726,8584.00,8588.00,8584.00,8588.00,6,49
LDKZA,20231229,0727,8587.50,8589.00,8587.00,8589.00,7,13
LDKZA,20231229,0728,8588.00,8588.00,8584.00,8584.00,5,9
LDKZA,20231229,0729,8584.50,8584.50,8584.50,8584.50,1,1
LDKZA,20231229,0730,8584.50,8584.50,8580.00,8580.00,3,9
LDKZA,20231229,0731,8580.00,8580.50,8577.00,8577.00,13,71
LDKZA,20231229,0732,8576.00,8576.50,8572.50,8575.00,10,39
LDKZA,20231229,0733,8576.50,8580.50,8576.50,8579.00,7,8
LDKZA,20231229,0734,8581.00,8582.00,8577.65,8577.65,4,24
LDKZA,20231229,0735,8580.00,8580.00,8578.50,8578.50,2,8
LDKZA,20231229,0736,8578.00,8578.50,8578.00,8578.50,2,2
LDKZA,20231229,0737,8577.35,8577.35,8574.50,8576.00,6,8
LDKZA,20231229,0738,8576.50,8577.00,8576.50,8577.00,4,6
LDKZA,20231229,0739,8577.50,8577.50,8577.00,8577.00,2,4
LDKZA,20231229,0740,8578.00,8578.50,8578.00,8578.50,2,5
LDKZA,20231229,0742,8580.50,8581.50,8580.00,8580.00,4,8
LDKZA,20231229,0743,8580.00,8580.50,8580.00,8580.50,1,3
LDKZA,20231229,0744,8577.00,8578.00,8576.50,8577.50,5,9
LDKZA,20231229,0745,8577.00,8578.50,8577.00,8578.50,2,4
LDKZA,20231229,0746,8577.00,8577.00,8575.50,8575.50,2,3
LDKZA,20231229,0747,8574.00,8574.00,8562.50,8565.50,67,163
LDKZA,20231229,0748,8566.50,8568.00,8566.50,8568.00,3,6
LDKZA,20231229,0749,8570.00,8570.00,8565.50,8567.50,11,28
LDKZA,20231229,0750,8567.00,8570.00,8566.00,8569.00,12,35
LDKZA,20231229,0751,8566.00,8566.50,8565.00,8565.00,7,20
LDKZA,20231229,0752,8566.50,8566.50,8565.00,8565.00,2,3
LDKZA,20231229,0753,8564.50,8565.00,8560.00,8560.00,19,75
LDKZA,20231229,0754,8561.00,8562.00,8561.00,8561.00,5,10
LDKZA,20231229,0755,8562.00,8563.50,8560.50,8560.50,9,22
LDKZA,20231229,0756,8561.50,8561.50,8561.50,8561.50,1,4
LDKZA,20231229,0757,8565.00,8577.30,8565.00,8567.00,4,12
LDKZA,20231229,0759,8568.50,8577.35,8568.00,8577.35,4,39
LDKZA,20231229,0800,8570.50,8573.50,8570.50,8571.00,7,12
LDKZA,20231229,0801,8567.50,8567.50,8563.00,8563.00,5,10
LDKZA,20231229,0802,8564.00,8564.00,8562.00,8562.00,4,6
LDKZA,20231229,0803,8561.50,8563.50,8561.50,8561.50,5,11
LDKZA,20231229,0804,8560.00,8560.50,8559.00,8559.00,5,20
LDKZA,20231229,0805,8557.50,8557.50,8556.00,8557.50,7,25
LDKZA,20231229,0806,8557.00,8557.00,8556.50,8556.50,2,9
LDKZA,20231229,0807,8556.50,8556.50,8541.50,8544.50,58,272
LDKZA,20231229,0808,8545.50,8548.00,8544.00,8547.00,26,78
LDKZA,20231229,0809,8546.00,8546.00,8536.50,8540.00,33,109
LDKZA,20231229,0810,8540.00,8548.00,8538.00,8546.00,18,47
LDKZA,20231229,0811,8545.50,8550.00,8545.50,8548.00,16,56
LDKZA,20231229,0812,8547.50,8547.50,8544.00,8544.00,14,49
LDKZA,20231229,0813,8544.00,8547.50,8544.00,8547.50,7,14
LDKZA,20231229,0814,8547.50,8550.00,8547.50,8547.50,6,11
LDKZA,20231229,0815,8549.00,8577.50,8540.00,8540.00,15,203
LDKZA,20231229,0816,8540.00,8547.00,8539.50,8546.50,9,43
LDKZA,20231229,0817,8548.50,8549.00,8548.50,8549.00,2,7
LDKZA,20231229,0818,8549.00,8550.00,8547.50,8549.50,10,40
LDKZA,20231229,0819,8550.00,8559.50,8550.00,8557.50,16,42
LDKZA,20231229,0820,8557.00,8559.00,8555.00,8555.50,10,19
LDKZA,20231229,0821,8555.50,8556.50,8555.50,8555.50,2,6
LDKZA,20231229,0822,8556.50,8558.00,8554.50,8558.00,8,23
LDKZA,20231229,0823,8559.00,8559.00,8556.50,8556.50,4,4
LDKZA,20231229,0824,8555.00,8557.00,8555.00,8555.00,3,31
LDKZA,20231229,0825,8555.00,8555.00,8552.50,8552.50,1,2
LDKZA,20231229,0826,8552.50,8553.50,8551.50,8553.50,3,8
LDKZA,20231229,0827,8556.00,8558.50,8554.50,8558.50,7,22
LDKZA,20231229,0828,8558.00,8560.00,8558.00,8560.00,10,29
LDKZA,20231229,0829,8561.50,8566.00,8561.50,8565.00,7,22
LDKZA,20231229,0830,8565.00,8566.00,8561.00,8566.00,6,22
LDKZA,20231229,0831,8565.50,8565.50,8555.00,8555.00,13,21
LDKZA,20231229,0832,8557.00,8559.50,8555.00,8559.50,5,5
LDKZA,20231229,0833,8561.50,8568.00,8561.50,8568.00,4,7
LDKZA,20231229,0834,8565.50,8569.00,8565.00,8569.00,6,10
LDKZA,20231229,0835,8567.00,8568.00,8567.00,8568.00,3,15
LDKZA,20231229,0836,8567.50,8567.50,8567.50,8567.50,1,4
LDKZA,20231229,0837,8569.00,8569.00,8568.00,8568.50,4,9
LDKZA,20231229,0838,8567.00,8570.00,8567.00,8569.50,4,19
LDKZA,20231229,0839,8568.50,8570.50,8568.00,8569.50,9,52
LDKZA,20231229,0840,8568.00,8570.00,8568.00,8569.50,5,11
LDKZA,20231229,0841,8570.50,8571.50,8570.00,8570.00,6,24
LDKZA,20231229,0842,8570.50,8573.00,8568.00,8573.00,15,26
LDKZA,20231229,0843,8573.50,8576.00,8573.00,8575.50,7,17
LDKZA,20231229,0844,8575.00,8576.50,8575.00,8576.00,21,52
LDKZA,20231229,0845,8578.50,8581.50,8577.00,8577.00,19,50
LDKZA,20231229,0846,8577.00,8578.00,8576.50,8577.00,6,17
LDKZA,20231229,0847,8577.00,8580.00,8577.00,8579.00,7,25
LDKZA,20231229,0848,8579.50,8582.00,8577.50,8581.50,8,19
LDKZA,20231229,0849,8582.00,8582.00,8579.50,8580.00,10,24
LDKZA,20231229,0850,8579.50,8579.50,8577.50,8578.50,5,10
LDKZA,20231229,0851,8579.50,8579.50,8576.50,8576.50,7,12
LDKZA,20231229,0852,8577.50,8579.50,8577.50,8578.50,4,12
LDKZA,20231229,0853,8575.00,8578.00,8575.00,8578.00,7,18
LDKZA,20231229,0854,8580.00,8580.00,8579.00,8579.00,10,36
LDKZA,20231229,0855,8579.50,8579.50,8578.50,8578.50,6,14
LDKZA,20231229,0856,8579.00,8579.00,8576.00,8576.00,9,34
LDKZA,20231229,0857,8576.00,8579.50,8576.00,8579.50,4,29
LDKZA,20231229,0858,8580.00,8581.00,8579.50,8581.00,5,14
LDKZA,20231229,0859,8582.00,8583.00,8582.00,8582.50,11,32
LDKZA,20231229,0900,8584.00,8585.50,8582.00,8583.00,21,35
LDKZA,20231229,0901,8583.00,8583.00,8582.00,8583.00,2,10
LDKZA,20231229,0902,8579.50,8580.00,8577.50,8580.00,4,5
LDKZA,20231229,0903,8577.50,8577.50,8574.00,8574.00,10,24
LDKZA,20231229,0904,8573.00,8573.00,8569.50,8571.00,13,36
LDKZA,20231229,0905,8571.00,8573.50,8570.50,8572.50,4,9
LDKZA,20231229,0906,8572.00,8572.00,8566.00,8568.50,10,38
LDKZA,20231229,0907,8568.00,8569.50,8567.00,8568.50,12,71
LDKZA,20231229,0908,8568.50,8569.50,8568.50,8569.50,1,7
LDKZA,20231229,0909,8570.00,8570.00,8569.00,8569.00,2,2
LDKZA,20231229,0910,8568.50,8569.00,8565.00,8565.00,6,16
LDKZA,20231229,0911,8563.50,8563.50,8562.50,8563.00,4,10
LDKZA,20231229,0912,8564.00,8565.50,8563.00,8563.00,4,6
LDKZA,20231229,0913,8563.00,8563.00,8558.00,8558.00,2,5
LDKZA,20231229,0914,8559.50,8560.00,8559.00,8560.00,3,6
LDKZA,20231229,0915,8559.00,8559.00,8559.00,8559.00,1,2
LDKZA,20231229,0917,8558.50,8558.50,8557.50,8558.00,4,13
LDKZA,20231229,0918,8567.00,8568.50,8566.50,8568.50,3,3
LDKZA,20231229,0919,8569.00,8571.50,8569.00,8571.50,2,6
LDKZA,20231229,0920,8570.00,8570.00,8564.50,8564.50,4,14
LDKZA,20231229,0921,8564.50,8564.50,8563.00,8564.00,3,11
LDKZA,20231229,0922,8565.00,8565.50,8565.00,8565.50,2,3
LDKZA,20231229,0923,8567.50,8571.50,8567.50,8571.50,5,8
LDKZA,20231229,0924,8572.00,8572.00,8571.50,8571.50,2,3
LDKZA,20231229,0925,8572.50,8575.00,8568.50,8568.50,4,4
LDKZA,20231229,0926,8571.00,8578.00,8571.00,8578.00,12,32
LDKZA,20231229,0927,8579.50,8581.50,8579.50,8581.00,7,24
LDKZA,20231229,0928,8581.50,8582.50,8579.50,8579.50,4,27
LDKZA,20231229,0929,8578.50,8580.00,8578.50,8579.00,4,5
LDKZA,20231229,0930,8582.00,8582.00,8579.50,8579.50,5,5
LDKZA,20231229,0931,8577.50,8578.00,8576.00,8578.00,5,6
LDKZA,20231229,0932,8578.50,8580.00,8578.50,8580.00,3,10
LDKZA,20231229,0933,8581.50,8581.50,8578.00,8578.00,13,45
LDKZA,20231229,0934,8577.00,8577.00,8570.00,8574.00,22,63
LDKZA,20231229,0935,8575.00,8575.00,8575.00,8575.00,1,1
LDKZA,20231229,0936,8579.00,8579.00,8579.00,8579.00,1,1
LDKZA,20231229,0937,8579.00,8579.00,8577.00,8577.00,7,14
LDKZA,20231229,0938,8577.50,8578.50,8577.50,8578.50,3,5
LDKZA,20231229,0939,8577.50,8578.50,8577.00,8577.00,5,9
LDKZA,20231229,0940,8577.50,8578.00,8575.00,8575.00,6,14
LDKZA,20231229,0941,8574.50,8578.00,8574.50,8577.50,12,27
LDKZA,20231229,0942,8577.00,8577.50,8575.00,8575.00,12,39
LDKZA,20231229,0943,8573.50,8574.00,8572.00,8572.00,11,17
LDKZA,20231229,0944,8572.00,8572.00,8570.50,8570.50,3,10
LDKZA,20231229,0945,8570.00,8572.00,8566.50,8567.00,9,14
LDKZA,20231229,0946,8565.50,8565.50,8560.00,8560.50,14,39
LDKZA,20231229,0947,8560.00,8566.00,8560.00,8565.00,12,32
LDKZA,20231229,0948,8566.50,8566.50,8564.50,8564.50,3,3
LDKZA,20231229,0949,8564.00,8565.50,8562.00,8564.00,11,38
LDKZA,20231229,0950,8564.00,8565.00,8563.00,8563.00,5,8
LDKZA,20231229,0951,8562.00,8563.00,8562.00,8563.00,2,10
LDKZA,20231229,0952,8563.50,8563.50,8558.50,8558.50,13,34
LDKZA,20231229,0953,8557.50,8557.50,8552.00,8552.50,10,18
LDKZA,20231229,0954,8555.00,8558.00,8555.00,8558.00,2,2
LDKZA,20231229,0955,8559.50,8563.00,8559.50,8562.00,9,15
LDKZA,20231229,0956,8560.00,8560.00,8557.00,8557.00,3,6
LDKZA,20231229,0957,8557.00,8557.00,8555.00,8555.00,5,19
LDKZA,20231229,0958,8554.00,8556.50,8554.00,8556.50,3,5
LDKZA,20231229,0959,8557.50,8557.50,8555.00,8556.00,4,8
LDKZA,20231229,1000,8556.00,8556.50,8554.00,8554.00,9,19
LDKZA,20231229,1001,8554.50,8556.50,8552.00,8556.00,7,18
LDKZA,20231229,1002,8557.50,8561.50,8557.50,8560.00,12,85
LDKZA,20231229,1003,8555.00,8555.00,8552.00,8553.00,4,19
LDKZA,20231229,1004,8552.50,8552.50,8552.00,8552.00,2,6
LDKZA,20231229,1005,8558.50,8558.50,8558.50,8558.50,1,1
LDKZA,20231229,1006,8558.00,8558.00,8557.00,8557.00,2,4
LDKZA,20231229,1007,8557.00,8558.00,8557.00,8558.00,1,5
LDKZA,20231229,1008,8558.00,8558.00,8557.50,8557.50,1,2
LDKZA,20231229,1009,8560.00,8560.00,8558.50,8558.50,2,9
LDKZA,20231229,1010,8558.50,8558.50,8553.50,8553.50,2,4
LDKZA,20231229,1011,8555.50,8560.00,8555.50,8558.50,20,48
LDKZA,20231229,1012,8554.00,8554.00,8553.00,8554.00,5,13
LDKZA,20231229,1013,8554.50,8556.50,8553.50,8555.00,7,22
LDKZA,20231229,1014,8556.50,8556.50,8555.50,8555.50,2,3
LDKZA,20231229,1015,8556.50,8558.00,8556.00,8558.00,4,7
LDKZA,20231229,1016,8557.50,8557.50,8552.00,8553.50,7,25
LDKZA,20231229,1017,8552.00,8552.00,8551.00,8552.00,5,50
LDKZA,20231229,1018,8554.50,8554.50,8554.00,8554.00,2,4
LDKZA,20231229,1019,8552.50,8555.50,8552.50,8555.50,5,23
LDKZA,20231229,1020,8554.50,8554.50,8554.50,8554.50,1,1
LDKZA,20231229,1021,8556.00,8556.00,8556.00,8556.00,1,6
LDKZA,20231229,1022,8557.00,8562.00,8557.00,8562.00,11,17
LDKZA,20231229,1024,8561.00,8561.00,8561.00,8561.00,1,2
LDKZA,20231229,1025,8560.00,8561.00,8558.50,8558.50,8,23
LDKZA,20231229,1026,8555.50,8556.50,8554.00,8554.00,5,16
LDKZA,20231229,1027,8553.00,8554.00,8553.00,8554.00,9,25
LDKZA,20231229,1028,8556.00,8556.00,8556.00,8556.00,1,1
LDKZA,20231229,1029,8555.00,8555.50,8553.00,8553.00,3,4
LDKZA,20231229,1030,8553.50,8560.00,8553.00,8558.50,13,43
LDKZA,20231229,1031,8557.50,8557.50,8557.00,8557.00,2,3
LDKZA,20231229,1032,8555.50,8555.50,8554.00,8554.00,3,4
LDKZA,20231229,1033,8554.50,8555.00,8554.50,8555.00,2,6
LDKZA,20231229,1034,8555.50,8557.00,8555.50,8557.00,4,6
LDKZA,20231229,1035,8556.50,8556.50,8555.50,8556.50,3,3
LDKZA,20231229,1037,8554.00,8554.00,8553.00,8553.50,3,10
LDKZA,20231229,1038,8552.00,8552.00,8552.00,8552.00,1,3
LDKZA,20231229,1039,8554.00,8554.50,8553.00,8553.00,4,7
LDKZA,20231229,1040,8553.00,8553.00,8553.00,8553.00,0,1
LDKZA,20231229,1041,8552.50,8552.50,8552.50,8552.50,1,1
LDKZA,20231229,1042,8553.50,8554.00,8553.50,8554.00,2,10
LDKZA,20231229,1043,8554.00,8554.00,8551.00,8552.00,8,32
LDKZA,20231229,1044,8552.50,8555.50,8552.50,8555.50,4,21
LDKZA,20231229,1045,8556.50,8558.00,8555.00,8555.00,20,98
LDKZA,20231229,1046,8554.00,8556.50,8553.50,8555.50,12,49
LDKZA,20231229,1047,8556.00,8561.00,8556.00,8558.50,21,65
LDKZA,20231229,1048,8559.00,8562.50,8557.00,8562.00,18,48
LDKZA,20231229,1049,8562.00,8565.00,8562.00,8563.00,19,104
LDKZA,20231229,1050,8563.00,8565.50,8561.50,8561.50,9,42
LDKZA,20231229,1051,8560.00,8560.00,8560.00,8560.00,1,4
LDKZA,20231229,1052,8558.50,8558.50,8550.00,8550.50,6,19
LDKZA,20231229,1053,8551.50,8559.00,8551.50,8554.00,4,4
LDKZA,20231229,1054,8553.00,8553.00,8549.50,8549.50,5,11
LDKZA,20231229,1055,8550.00,8550.00,8549.50,8550.00,3,6
LDKZA,20231229,1056,8550.50,8550.50,8550.00,8550.00,2,2
LDKZA,20231229,1057,8549.50,8550.00,8548.50,8550.00,6,52
LDKZA,20231229,1058,8550.00,8550.00,8548.50,8549.00,2,4
LDKZA,20231229,1059,8549.00,8549.00,8545.50,8545.50,6,24
LDKZA,20231229,1100,8545.50,8545.50,8545.00,8545.00,1,10
LDKZA,20231229,1101,8547.50,8547.50,8545.00,8546.00,7,11
LDKZA,20231229,1102,8547.00,8547.00,8547.00,8547.00,1,2
LDKZA,20231229,1103,8546.50,8548.50,8546.50,8548.50,4,11
LDKZA,20231229,1104,8552.00,8552.00,8550.00,8550.00,3,13
LDKZA,20231229,1105,8548.00,8548.50,8547.00,8548.50,3,3
LDKZA,20231229,1107,8547.00,8548.00,8545.00,8548.00,10,27
LDKZA,20231229,1108,8549.00,8551.00,8549.00,8551.00,2,3
LDKZA,20231229,1110,8549.00,8549.00,8549.00,8549.00,1,1
LDKZA,20231229,1111,8549.50,8550.00,8549.00,8549.00,3,6
LDKZA,20231229,1114,8547.50,8547.50,8547.50,8547.50,1,1
LDKZA,20231229,1115,8549.00,8550.00,8549.00,8550.00,2,7
LDKZA,20231229,1116,8551.00,8553.00,8551.00,8553.00,2,7
LDKZA,20231229,1120,8553.50,8553.50,8553.50,8553.50,1,1
LDKZA,20231229,1122,8555.00,8555.00,8553.50,8554.00,3,3
LDKZA,20231229,1123,8551.50,8553.00,8550.00,8553.00,5,5
LDKZA,20231229,1125,8554.50,8554.50,8554.50,8554.50,1,1
LDKZA,20231229,1126,8554.50,8554.50,8554.50,8554.50,0,2
LDKZA,20231229,1128,8557.00,8557.00,8556.00,8557.00,4,6
LDKZA,20231229,1129,8557.00,8557.00,8557.00,8557.00,0,1
LDKZA,20231229,1130,8556.00,8556.00,8555.00,8555.00,4,4
LDKZA,20231229,1132,8556.00,8556.00,8556.00,8556.00,1,1
LDKZA,20231229,1133,8552.50,8552.50,8552.50,8552.50,1,1
LDKZA,20231229,1134,8552.00,8552.00,8552.00,8552.00,1,2
LDKZA,20231229,1135,8552.50,8552.50,8550.50,8550.50,3,5
LDKZA,20231229,1136,8550.50,8551.00,8549.50,8551.00,4,12
LDKZA,20231229,1137,8551.50,8552.00,8550.50,8552.00,5,9
LDKZA,20231229,1138,8553.00,8554.50,8553.00,8554.00,4,5
LDKZA,20231229,1139,8553.00,8555.50,8551.00,8551.00,10,15
LDKZA,20231229,1141,8551.50,8554.50,8551.50,8554.50,5,7
LDKZA,20231229,1143,8552.50,8553.50,8552.50,8553.50,5,5
LDKZA,20231229,1144,8556.50,8556.50,8556.00,8556.00,2,3
LDKZA,20231229,1145,8554.00,8554.00,8554.00,8554.00,1,10
LDKZA,20231229,1146,8553.50,8553.50,8553.00,8553.00,2,2
LDKZA,20231229,1147,8553.50,8553.50,8552.50,8553.50,4,4
LDKZA,20231229,1148,8554.00,8554.50,8554.00,8554.50,2,5
LDKZA,20231229,1149,8556.50,8560.50,8556.50,8558.00,10,19
LDKZA,20231229,1150,8559.50,8559.50,8557.50,8557.50,2,4
LDKZA,20231229,1151,8558.00,8558.00,8557.00,8557.00,2,2
LDKZA,20231229,1152,8557.00,8557.50,8556.00,8557.50,3,7
LDKZA,20231229,1153,8557.00,8559.50,8557.00,8559.50,2,3
LDKZA,20231229,1154,8557.50,8558.00,8557.50,8557.50,3,5
LDKZA,20231229,1155,8559.50,8560.00,8557.50,8560.00,6,27
LDKZA,20231229,1156,8560.00,8560.00,8558.00,8560.00,5,24
LDKZA,20231229,1157,8560.00,8560.00,8558.50,8560.00,4,7
LDKZA,20231229,1158,8559.00,8559.00,8556.00,8558.00,6,10
LDKZA,20231229,1159,8560.00,8563.50,8560.00,8562.50,6,17
LDKZA,20231229,1200,8562.50,8563.00,8561.00,8561.50,3,5
LDKZA,20231229,1201,8551.00,8553.00,8550.50,8553.00,3,4
LDKZA,20231229,1202,8556.00,8557.00,8556.00,8557.00,5,17
LDKZA,20231229,1203,8559.00,8559.00,8559.00,8559.00,1,4
LDKZA,20231229,1204,8559.00,8559.00,8559.00,8559.00,0,21
LDKZA,20231229,1205,8558.50,8558.50,8555.00,8555.00,5,25
LDKZA,20231229,1206,8552.50,8552.50,8550.50,8552.50,6,21
LDKZA,20231229,1209,8553.50,8553.50,8553.50,8553.50,1,1
LDKZA,20231229,1211,8554.50,8555.50,8554.50,8555.50,3,4
LDKZA,20231229,1214,8554.50,8555.50,8554.50,8555.50,2,4
LDKZA,20231229,1222,8551.00,8552.00,8551.00,8552.00,2,10
LDKZA,20231229,1223,8551.00,8551.00,8550.50,8550.50,2,9
LDKZA,20231229,1224,8550.50,8551.00,8550.50,8551.00,1,20
LDKZA,20231229,1225,8550.50,8550.50,8550.00,8550.00,2,6
LDKZA,20231229,1226,8552.00,8552.00,8552.00,8552.00,1,1
LDKZA,20231229,1230,8552.00,8559.15,8552.00,8559.15,4,201
LDKZA,20231229,1231,8553.50,8553.50,8553.50,8553.50,1,1
LDKZA,20231229,1233,8553.50,8553.50,8553.50,8553.50,0,1
LDKZA,20231229,1236,8553.50,8553.50,8551.50,8551.50,4,7
LDKZA,20231229,1238,8556.00,8556.00,8556.00,8556.00,1,2
LDKZA,20231229,1240,8556.50,8558.50,8555.50,8558.00,6,21
LDKZA,20231229,1241,8559.00,8561.50,8559.00,8561.50,5,11
LDKZA,20231229,1242,8560.00,8560.00,8558.50,8558.50,4,10
LDKZA,20231229,1243,8561.00,8561.00,8561.00,8561.00,1,1
LDKZA,20231229,1245,8560.50,8560.50,8560.00,8560.00,2,3
LDKZA,20231229,1249,8560.00,8560.00,8560.00,8560.00,0,1
LDKZA,20231229,1250,8560.00,8560.00,8560.00,8560.00,0,1
LDKZA,20231229,1252,8559.00,8559.00,8558.00,8558.00,3,13
LDKZA,20231229,1254,8559.50,8560.50,8557.00,8560.50,4,20
LDKZA,20231229,1255,8558.00,8561.00,8555.00,8560.00,10,15
LDKZA,20231229,1258,8562.00,8562.00,8562.00,8562.00,1,2
LDKZA,20231229,1259,8562.00,8562.00,8562.00,8562.00,0,1