LDKZA,20211230,0754,9667.50,9670.50,9667.50,9670.00,5,5
LDKZA,20211230,0755,9670.00,9670.00,9669.00,9669.00,1,2
LDKZA,20211230,0756,9667.00,9667.00,9665.00,9667.00,3,7
LDKZA,20211230,0757,9667.50,9667.50,9665.50,9665.50,2,2
LDKZA,20211230,0758,9664.00,9664.00,9661.00,9662.00,14,31
LDKZA,20211230,0759,9661.00,9662.00,9656.50,9657.00,5,17
LDKZA,20211230,0800,9658.50,9659.00,9650.00,9655.00,16,28
LDKZA,20211230,0801,9653.50,9656.00,9653.50,9655.50,9,27
LDKZA,20211230,0802,9655.00,9659.50,9654.50,9659.50,7,11
LDKZA,20211230,0803,9666.50,9666.50,9666.50,9666.50,1,3
LDKZA,20211230,0804,9665.50,9665.50,9665.50,9665.50,1,2
LDKZA,20211230,0805,9666.50,9666.50,9666.00,9666.00,2,7
LDKZA,20211230,0806,9666.00,9673.00,9666.00,9673.00,13,33
LDKZA,20211230,0807,9672.00,9676.00,9672.00,9676.00,4,7
LDKZA,20211230,0808,9676.50,9681.00,9676.50,9681.00,13,35
LDKZA,20211230,0809,9680.00,9682.00,9680.00,9682.00,4,11
LDKZA,20211230,0810,9681.00,9682.50,9678.50,9680.00,6,15
LDKZA,20211230,0811,9679.50,9679.50,9677.50,9678.00,4,4
LDKZA,20211230,0812,9677.00,9677.00,9675.00,9675.00,2,4
LDKZA,20211230,0813,9677.00,9680.00,9677.00,9680.00,5,9
LDKZA,20211230,0815,9682.00,9682.00,9682.00,9682.00,1,1
LDKZA,20211230,0817,9680.00,9682.00,9680.00,9682.00,4,5
LDKZA,20211230,0818,9681.00,9682.50,9679.00,9682.50,9,19
LDKZA,20211230,0819,9682.00,9683.00,9682.00,9683.00,2,3
LDKZA,20211230,0820,9683.50,9684.00,9682.00,9682.00,3,5
LDKZA,20211230,0821,9683.50,9683.50,9683.50,9683.50,1,1
LDKZA,20211230,0822,9680.50,9680.50,9678.00,9678.00,2,6
LDKZA,20211230,0823,9676.00,9676.00,9675.50,9675.50,2,2
LDKZA,20211230,0824,9675.50,9677.50,9672.00,9672.00,3,12
LDKZA,20211230,0825,9671.00,9671.00,9669.50,9671.00,4,12
LDKZA,20211230,0826,9671.50,9671.50,9668.00,9670.50,6,6
LDKZA,20211230,0827,9675.00,9675.00,9675.00,9675.00,1,15
LDKZA,20211230,0828,9675.00,9677.00,9675.00,9677.00,2,4
LDKZA,20211230,0829,9680.00,9680.00,9680.00,9680.00,1,8
LDKZA,20211230,0831,9680.00,9680.00,9680.00,9680.00,0,1
LDKZA,20211230,0832,9681.50,9684.50,9681.50,9681.50,4,5
LDKZA,20211230,0834,9684.00,9684.00,9684.00,9684.00,1,1
LDKZA,20211230,0835,9684.50,9684.50,9682.50,9682.50,2,3
LDKZA,20211230,0836,9683.00,9685.00,9683.00,9685.00,8,23
LDKZA,20211230,0837,9685.00,9685.00,9683.50,9684.50,11,50
LDKZA,20211230,0838,9682.00,9682.00,9681.50,9682.00,3,13
LDKZA,20211230,0839,9682.50,9683.50,9682.50,9683.50,2,2
LDKZA,20211230,0840,9685.00,9685.00,9683.50,9684.00,5,20
LDKZA,20211230,0841,9685.00,9688.00,9685.00,9687.50,5,57
LDKZA,20211230,0842,9686.00,9686.00,9685.00,9685.00,2,2
LDKZA,20211230,0843,9685.00,9685.00,9684.50,9685.00,2,4
LDKZA,20211230,0844,9684.50,9685.50,9684.50,9685.50,2,2
LDKZA,20211230,0845,9687.00,9687.00,9687.00,9687.00,1,1
LDKZA,20211230,0847,9683.00,9684.00,9683.00,9684.00,4,32
LDKZA,20211230,0848,9688.00,9688.00,9685.00,9685.00,2,4
LDKZA,20211230,0850,9687.50,9690.00,9687.50,9689.50,8,45
LDKZA,20211230,0851,9689.00,9689.00,9688.00,9688.00,3,10
LDKZA,20211230,0852,9688.00,9688.00,9686.00,9686.00,2,7
LDKZA,20211230,0853,9690.00,9690.00,9687.00,9688.50,4,9
LDKZA,20211230,0854,9690.00,9690.00,9690.00,9690.00,1,2
LDKZA,20211230,0855,9688.50,9690.00,9686.00,9686.00,7,39
LDKZA,20211230,0856,9688.50,9690.00,9688.50,9690.00,9,54
LDKZA,20211230,0857,9690.00,9690.00,9689.00,9689.00,9,45
LDKZA,20211230,0858,9690.00,9690.00,9689.00,9689.50,5,13
LDKZA,20211230,0859,9689.50,9690.00,9689.00,9690.00,3,9
LDKZA,20211230,0900,9690.00,9698.50,9689.00,9697.00,50,192
LDKZA,20211230,0901,9695.50,9698.00,9694.50,9697.00,9,58
LDKZA,20211230,0902,9697.00,9697.00,9690.50,9691.50,4,7
LDKZA,20211230,0903,9695.00,9695.00,9692.00,9692.00,2,4
LDKZA,20211230,0906,9692.50,9694.00,9692.50,9694.00,2,9
LDKZA,20211230,0907,9693.50,9697.00,9693.50,9697.00,5,14
LDKZA,20211230,0908,9698.00,9700.00,9696.00,9699.00,26,118
LDKZA,20211230,0909,9700.00,9700.00,9699.00,9700.00,7,32
LDKZA,20211230,0910,9700.00,9702.50,9699.00,9702.50,17,93
LDKZA,20211230,0911,9702.00,9705.00,9701.50,9705.00,10,40
LDKZA,20211230,0912,9705.00,9708.50,9703.00,9704.00,30,110
LDKZA,20211230,0913,9705.00,9705.00,9698.00,9698.00,18,34
LDKZA,20211230,0914,9698.00,9698.00,9695.00,9695.00,2,4
LDKZA,20211230,0915,9698.00,9700.00,9698.00,9700.00,4,10
LDKZA,20211230,0916,9699.00,9700.00,9696.50,9696.50,32,142
LDKZA,20211230,0917,9698.00,9700.00,9697.50,9697.50,17,71
LDKZA,20211230,0918,9698.00,9699.00,9696.50,9696.50,5,12
LDKZA,20211230,0919,9696.00,9696.00,9691.00,9691.00,5,7
LDKZA,20211230,0920,9691.00,9695.00,9691.00,9695.00,1,2
LDKZA,20211230,0921,9694.50,9695.00,9693.00,9693.00,3,3
LDKZA,20211230,0922,9695.00,9695.00,9693.00,9693.00,3,4
LDKZA,20211230,0923,9690.00,9691.00,9690.00,9690.50,4,22
LDKZA,20211230,0924,9690.00,9692.50,9690.00,9690.00,19,41
LDKZA,20211230,0925,9691.50,9695.00,9691.50,9695.00,7,19
LDKZA,20211230,0927,9697.50,9700.00,9697.50,9700.00,6,7
LDKZA,20211230,0928,9698.50,9698.50,9695.00,9695.00,3,24
LDKZA,20211230,0929,9695.50,9695.50,9693.00,9693.00,6,21
LDKZA,20211230,0930,9695.00,9695.00,9693.50,9693.50,3,4
LDKZA,20211230,0931,9695.00,9695.00,9693.50,9693.50,3,9
LDKZA,20211230,0932,9693.50,9693.50,9690.50,9690.50,1,4
LDKZA,20211230,0933,9692.50,9692.50,9692.50,9692.50,1,2
LDKZA,20211230,0934,9691.50,9691.50,9691.50,9691.50,1,1
LDKZA,20211230,0935,9691.50,9691.50,9691.00,9691.00,1,3
LDKZA,20211230,0936,9690.50,9691.00,9690.00,9691.00,4,8
LDKZA,20211230,0937,9693.00,9696.50,9693.00,9696.50,3,19
LDKZA,20211230,0938,9698.50,9698.50,9697.00,9697.00,3,4
LDKZA,20211230,0939,9694.00,9694.00,9694.00,9694.00,1,1
LDKZA,20211230,0940,9695.00,9695.00,9695.00,9695.00,1,1
LDKZA,20211230,0941,9695.00,9695.00,9694.00,9694.00,1,4
LDKZA,20211230,0942,9693.50,9693.50,9691.50,9691.50,3,4
LDKZA,20211230,0943,9691.00,9693.00,9691.00,9691.50,4,5
LDKZA,20211230,0944,9692.00,9692.00,9688.00,9688.00,4,11
LDKZA,20211230,0945,9688.00,9690.00,9688.00,9689.00,2,6
LDKZA,20211230,0946,9690.00,9690.00,9688.50,9688.50,2,6
LDKZA,20211230,0947,9688.50,9690.00,9683.50,9683.50,9,39
LDKZA,20211230,0948,9683.00,9683.00,9676.00,9676.00,10,26
LDKZA,20211230,0949,9678.00,9679.50,9678.00,9679.50,4,9
LDKZA,20211230,0950,9679.50,9679.50,9676.50,9676.50,6,9
LDKZA,20211230,0951,9678.00,9678.00,9677.00,9677.00,2,3
LDKZA,20211230,0952,9680.50,9680.50,9678.50,9678.50,3,8
LDKZA,20211230,0953,9678.50,9678.50,9678.50,9678.50,0,1
LDKZA,20211230,0954,9680.50,9683.00,9680.50,9683.00,4,12
LDKZA,20211230,0955,9683.00,9683.00,9680.00,9680.50,4,17
LDKZA,20211230,0956,9680.50,9681.00,9680.00,9681.00,3,14
LDKZA,20211230,0957,9681.50,9681.50,9680.50,9680.50,2,5
LDKZA,20211230,0958,9680.50,9683.00,9680.50,9683.00,2,5
LDKZA,20211230,0959,9687.00,9687.00,9683.00,9683.00,3,14
LDKZA,20211230,1000,9683.00,9685.00,9682.50,9685.00,3,19
LDKZA,20211230,1002,9685.00,9685.00,9685.00,9685.00,0,1
LDKZA,20211230,1003,9685.50,9686.50,9685.50,9686.50,2,2
LDKZA,20211230,1004,9686.00,9686.00,9685.50,9685.50,2,3
LDKZA,20211230,1006,9685.00,9685.00,9685.00,9685.00,1,1
LDKZA,20211230,1007,9685.00,9685.00,9685.00,9685.00,0,1
LDKZA,20211230,1008,9685.00,9687.00,9685.00,9687.00,5,16
LDKZA,20211230,1009,9686.50,9688.00,9686.00,9688.00,3,5
LDKZA,20211230,1010,9686.00,9686.00,9685.00,9685.00,2,2
LDKZA,20211230,1011,9689.50,9689.50,9689.50,9689.50,1,1
LDKZA,20211230,1012,9690.00,9690.00,9689.50,9689.50,2,6
LDKZA,20211230,1013,9690.00,9690.00,9689.50,9689.50,2,3
LDKZA,20211230,1014,9689.00,9689.00,9686.50,9686.50,2,3
LDKZA,20211230,1015,9689.50,9690.00,9689.50,9690.00,2,15
LDKZA,20211230,1016,9690.00,9690.00,9690.00,9690.00,0,5
LDKZA,20211230,1017,9689.00,9690.00,9689.00,9689.50,5,17
LDKZA,20211230,1018,9689.00,9689.00,9688.00,9688.50,3,3
LDKZA,20211230,1019,9686.00,9686.50,9685.50,9686.50,4,11
LDKZA,20211230,1020,9686.00,9686.00,9685.50,9686.00,3,8
LDKZA,20211230,1021,9689.50,9690.00,9686.00,9687.50,10,30
LDKZA,20211230,1022,9686.50,9686.50,9686.50,9686.50,1,1
LDKZA,20211230,1023,9687.00,9687.00,9687.00,9687.00,1,1
LDKZA,20211230,1025,9686.00,9686.50,9686.00,9686.50,4,9
LDKZA,20211230,1026,9686.00,9688.00,9686.00,9688.00,2,2
LDKZA,20211230,1027,9689.00,9689.00,9688.50,9688.50,6,12
LDKZA,20211230,1028,9684.00,9684.50,9684.00,9684.50,2,2
LDKZA,20211230,1029,9686.00,9686.50,9686.00,9686.50,2,2
LDKZA,20211230,1031,9687.00,9690.00,9687.00,9689.00,8,16
LDKZA,20211230,1033,9684.00,9684.00,9684.00,9684.00,1,1
LDKZA,20211230,1034,9686.00,9686.00,9686.00,9686.00,1,2
LDKZA,20211230,1035,9686.00,9686.00,9686.00,9686.00,0,1
LDKZA,20211230,1036,9685.00,9687.00,9683.50,9684.50,7,18
LDKZA,20211230,1037,9684.50,9685.00,9680.00,9680.50,11,36
LDKZA,20211230,1038,9679.50,9684.00,9679.50,9684.00,5,10
LDKZA,20211230,1039,9683.00,9685.00,9681.00,9684.50,8,18
LDKZA,20211230,1040,9683.50,9683.50,9683.50,9683.50,1,3
LDKZA,20211230,1041,9685.00,9685.00,9683.50,9683.50,4,13
LDKZA,20211230,1042,9683.50,9684.50,9682.50,9682.50,5,11
LDKZA,20211230,1043,9682.50,9683.00,9680.00,9683.00,5,16
LDKZA,20211230,1044,9681.50,9685.00,9681.50,9684.50,6,14
LDKZA,20211230,1045,9682.50,9682.50,9682.50,9682.50,1,3
LDKZA,20211230,1046,9684.50,9690.00,9683.00,9690.00,17,60
LDKZA,20211230,1047,9690.00,9693.00,9689.00,9690.50,12,48
LDKZA,20211230,1048,9691.00,9698.50,9691.00,9698.50,14,28
LDKZA,20211230,1049,9698.50,9699.50,9692.50,9693.50,15,51
LDKZA,20211230,1050,9691.00,9691.00,9691.00,9691.00,1,5
LDKZA,20211230,1051,9690.00,9690.50,9690.00,9690.50,2,4
LDKZA,20211230,1052,9690.00,9690.50,9690.00,9690.50,4,15
LDKZA,20211230,1054,9690.00,9691.00,9688.50,9688.50,6,17
LDKZA,20211230,1055,9689.50,9695.50,9689.50,9695.00,8,11
LDKZA,20211230,1056,9696.00,9696.00,9692.50,9692.50,2,6
LDKZA,20211230,1057,9694.50,9694.50,9689.00,9692.50,9,20
LDKZA,20211230,1058,9690.50,9691.00,9688.50,9691.00,4,5
LDKZA,20211230,1059,9690.00,9692.00,9690.00,9692.00,5,6
LDKZA,20211230,1100,9687.50,9689.00,9683.50,9685.50,6,11
LDKZA,20211230,1101,9686.00,9686.50,9678.00,9678.00,6,11
LDKZA,20211230,1102,9673.50,9680.00,9672.00,9680.00,8,30
LDKZA,20211230,1103,9675.00,9675.00,9672.50,9673.00,3,7
LDKZA,20211230,1106,9680.50,9680.50,9679.50,9679.50,2,2
LDKZA,20211230,1107,9675.00,9675.00,9674.50,9674.50,2,8
LDKZA,20211230,1109,9676.00,9676.00,9676.00,9676.00,1,1
LDKZA,20211230,1111,9672.00,9672.50,9672.00,9672.00,3,11
LDKZA,20211230,1112,9672.50,9672.50,9670.00,9670.00,5,11
LDKZA,20211230,1113,9668.50,9668.50,9665.00,9665.00,2,3
LDKZA,20211230,1114,9665.50,9665.50,9665.00,9665.00,2,8
LDKZA,20211230,1115,9665.00,9665.00,9664.50,9664.50,1,4
LDKZA,20211230,1116,9661.00,9662.50,9661.00,9662.50,2,7
LDKZA,20211230,1117,9661.00,9661.00,9660.00,9660.50,4,12
LDKZA,20211230,1118,9660.00,9660.00,9652.00,9652.50,8,13
LDKZA,20211230,1119,9652.50,9654.00,9652.50,9654.00,2,4
LDKZA,20211230,1120,9657.50,9657.50,9657.50,9657.50,1,1
LDKZA,20211230,1121,9656.50,9656.50,9656.50,9656.50,1,1
LDKZA,20211230,1122,9654.00,9654.00,9652.00,9652.00,3,7
LDKZA,20211230,1123,9650.00,9652.00,9650.00,9650.00,3,3
LDKZA,20211230,1124,9647.50,9648.50,9647.50,9647.50,4,7
LDKZA,20211230,1126,9653.50,9653.50,9653.50,9653.50,1,1
LDKZA,20211230,1128,9650.00,9650.00,9650.00,9650.00,1,1
LDKZA,20211230,1129,9648.00,9649.50,9648.00,9649.50,3,4
LDKZA,20211230,1130,9650.00,9650.00,9649.00,9650.00,3,3
LDKZA,20211230,1131,9647.50,9647.50,9647.50,9647.50,1,2
LDKZA,20211230,1132,9647.50,9649.00,9647.50,9647.50,2,6
LDKZA,20211230,1133,9647.50,9650.00,9647.50,9650.00,3,7
LDKZA,20211230,1134,9647.50,9648.50,9647.50,9647.50,3,5
LDKZA,20211230,1135,9647.50,9648.50,9647.50,9647.50,2,4
LDKZA,20211230,1136,9647.50,9647.50,9642.50,9645.00,4,6
LDKZA,20211230,1137,9643.00,9645.00,9641.00,9644.00,6,7
LDKZA,20211230,1138,9644.00,9644.00,9639.00,9639.00,13,23
LDKZA,20211230,1139,9642.00,9642.00,9641.50,9641.50,2,5
LDKZA,20211230,1140,9640.00,9640.00,9638.00,9639.00,6,20
LDKZA,20211230,1141,9638.50,9640.00,9633.50,9633.50,5,8
LDKZA,20211230,1142,9635.00,9635.00,9633.00,9635.00,4,5
LDKZA,20211230,1143,9636.00,9638.00,9636.00,9638.00,2,2
LDKZA,20211230,1145,9637.50,9637.50,9636.00,9636.50,3,15
LDKZA,20211230,1146,9637.50,9637.50,9636.50,9636.50,2,2
LDKZA,20211230,1147,9635.00,9635.00,9633.00,9635.00,3,7
LDKZA,20211230,1148,9635.00,9635.00,9635.00,9635.00,0,1
LDKZA,20211230,1149,9634.50,9634.50,9634.50,9634.50,1,2
LDKZA,20211230,1150,9633.50,9634.00,9633.50,9634.00,2,4
LDKZA,20211230,1151,9631.50,9634.00,9630.00,9630.00,12,31
LDKZA,20211230,1152,9630.50,9630.50,9630.00,9630.00,2,2
LDKZA,20211230,1153,9631.00,9631.00,9631.00,9631.00,1,4
LDKZA,20211230,1154,9633.50,9633.50,9632.50,9632.50,2,2
LDKZA,20211230,1155,9635.00,9638.50,9635.00,9637.50,3,3
LDKZA,20211230,1156,9636.50,9637.50,9636.50,9637.50,2,8
LDKZA,20211230,1158,9640.00,9641.50,9640.00,9641.50,2,2
LDKZA,20211230,1159,9643.00,9643.50,9639.00,9639.00,5,12
LDKZA,20211230,1200,9641.00,9641.00,9636.00,9636.00,3,10
LDKZA,20211230,1201,9637.00,9637.00,9634.00,9634.00,2,2
LDKZA,20211230,1202,9634.50,9634.50,9634.50,9634.50,1,1
LDKZA,20211230,1203,9634.50,9635.50,9634.50,9635.50,3,11
LDKZA,20211230,1204,9634.50,9635.50,9634.50,9634.50,3,9
LDKZA,20211230,1205,9635.50,9635.50,9635.50,9635.50,1,1
LDKZA,20211230,1206,9634.50,9634.50,9634.50,9634.50,1,1
LDKZA,20211230,1209,9634.50,9634.50,9634.50,9634.50,0,2
LDKZA,20211230,1211,9634.50,9634.50,9634.50,9634.50,0,3
LDKZA,20211230,1212,9630.50,9632.00,9630.50,9630.50,3,4
LDKZA,20211230,1213,9630.50,9630.50,9625.50,9625.50,5,20
LDKZA,20211230,1214,9625.50,9626.50,9625.50,9625.50,2,6
LDKZA,20211230,1215,9625.00,9625.00,9623.00,9623.00,3,11
LDKZA,20211230,1216,9624.00,9624.00,9624.00,9624.00,1,1
LDKZA,20211230,1217,9624.50,9624.50,9624.50,9624.50,1,2
LDKZA,20211230,1220,9623.50,9623.50,9623.50,9623.50,1,1
LDKZA,20211230,1221,9624.50,9624.50,9624.50,9624.50,1,1
LDKZA,20211230,1224,9626.00,9626.00,9626.00,9626.00,1,1
LDKZA,20211230,1225,9624.00,9624.00,9624.00,9624.00,1,4
LDKZA,20211230,1227,9625.50,9625.50,9625.50,9625.50,1,1
LDKZA,20211230,1228,9624.50,9625.00,9624.00,9624.00,4,4
LDKZA,20211230,1230,9625.50,9625.50,9617.00,9618.00,16,31
LDKZA,20211230,1232,9617.50,9617.50,9617.00,9617.50,5,8
LDKZA,20211230,1233,9617.00,9619.50,9617.00,9619.00,7,10
LDKZA,20211230,1234,9620.00,9620.00,9619.00,9619.00,2,5
LDKZA,20211230,1235,9619.50,9619.50,9619.00,9619.50,3,7
LDKZA,20211230,1253,9620.00,9620.00,9617.00,9617.00,4,5
LDKZA,20211230,1254,9615.00,9615.00,9611.00,9612.50,4,11
LDKZA,20211230,1257,9611.00,9611.00,9611.00,9611.00,1,2
LDKZA,20211230,1258,9620.00,9620.00,9613.00,9613.00,4,4
LDKZA,20211230,1554,9720.50,9720.50,9720.50,9720.50,1,0
LDKZA,20211230,1900,9645.00,9661.00,9645.00,9658.00,35,79
LDKZA,20211230,1901,9657.00,9659.50,9656.00,9659.00,7,10
LDKZA,20211230,1902,9653.00,9657.50,9651.00,9656.50,7,7
LDKZA,20211230,1903,9660.00,9660.00,9660.00,9660.00,1,1
LDKZA,20211230,1904,9658.50,9658.50,9658.50,9658.50,1,2
LDKZA,20211230,1905,9654.00,9657.50,9654.00,9657.50,2,2
LDKZA,20211230,1906,9655.50,9655.50,9651.00,9653.00,3,8
LDKZA,20211230,1907,9648.50,9648.50,9646.50,9646.50,3,3
LDKZA,20211230,1908,9650.00,9650.00,9650.00,9650.00,1,5
LDKZA,20211230,1909,9650.00,9650.00,9649.00,9649.00,1,6
LDKZA,20211230,1910,9651.00,9651.00,9650.00,9650.00,2,5
LDKZA,20211230,1911,9649.00,9651.50,9649.00,9651.50,2,2
LDKZA,20211230,1912,9652.50,9652.50,9652.50,9652.50,1,2
LDKZA,20211230,1913,9652.00,9652.00,9652.00,9652.00,1,1
LDKZA,20211230,1914,9655.50,9655.50,9655.50,9655.50,1,2
LDKZA,20211230,1915,9651.50,9651.50,9651.50,9651.50,1,1
LDKZA,20211230,1916,9651.50,9651.50,9649.00,9649.00,3,4
LDKZA,20211230,1918,9653.00,9657.50,9653.00,9657.50,2,4
LDKZA,20211230,1920,9657.00,9657.00,9654.50,9654.50,2,4
LDKZA,20211230,1922,9654.50,9654.50,9654.00,9654.00,1,6
LDKZA,20211230,1925,9649.00,9649.00,9649.00,9649.00,1,2
LDKZA,20211230,1929,9646.00,9646.00,9644.50,9644.50,3,4
LDKZA,20211230,1930,9642.00,9645.00,9639.50,9645.00,12,18
LDKZA,20211230,1931,9642.00,9645.00,9642.00,9645.00,5,18
LDKZA,20211230,1932,9642.00,9642.00,9642.00,9642.00,1,5
LDKZA,20211230,1933,9642.00,9642.00,9642.00,9642.00,0,1
LDKZA,20211230,1934,9640.00,9640.00,9640.00,9640.00,1,3
LDKZA,20211230,1935,9635.00,9635.00,9631.00,9631.00,6,24
LDKZA,20211230,1936,9632.50,9632.50,9631.00,9631.50,5,5
LDKZA,20211230,1937,9632.00,9632.50,9630.50,9631.00,4,5
LDKZA,20211230,1938,9630.50,9630.50,9630.50,9630.50,1,2
LDKZA,20211230,1939,9634.00,9634.00,9632.00,9632.00,3,3
LDKZA,20211230,1940,9632.50,9636.50,9632.50,9636.50,2,2
LDKZA,20211230,1941,9638.00,9638.00,9637.50,9637.50,2,6
LDKZA,20211230,1942,9635.00,9635.00,9635.00,9635.00,1,1
LDKZA,20211230,1946,9630.50,9631.00,9629.50,9629.50,3,3
LDKZA,20211230,1947,9628.00,9628.00,9628.00,9628.00,1,1
LDKZA,20211230,1948,9628.50,9628.50,9625.00,9625.00,3,13
LDKZA,20211230,1949,9629.00,9630.50,9628.50,9630.50,5,12
LDKZA,20211230,1950,9628.00,9628.50,9626.00,9626.50,6,15
LDKZA,20211230,1951,9625.00,9625.00,9618.00,9618.00,10,30
LDKZA,20211230,1954,9621.50,9621.50,9618.00,9618.00,2,4
LDKZA,20211230,1958,9622.50,9625.00,9621.50,9625.00,3,7
LDKZA,20211230,1959,9626.00,9628.50,9626.00,9628.50,2,2
LDKZA,20211230,2003,9627.00,9627.00,9627.00,9627.00,1,8
LDKZA,20211230,2005,9621.00,9621.50,9620.50,9621.50,3,3
LDKZA,20211230,2007,9623.50,9623.50,9623.50,9623.50,1,1
LDKZA,20211230,2008,9625.00,9626.50,9625.00,9626.50,3,6
LDKZA,20211230,2010,9629.00,9629.00,9628.00,9628.00,2,2
LDKZA,20211230,2012,9633.00,9633.00,9632.50,9632.50,2,2
LDKZA,20211230,2013,9636.00,9636.00,9631.00,9631.00,3,12
LDKZA,20211230,2014,9631.50,9631.50,9628.50,9630.00,5,14
LDKZA,20211230,2017,9623.50,9623.50,9623.50,9623.50,1,1
LDKZA,20211230,2018,9624.00,9624.50,9624.00,9624.50,2,2
LDKZA,20211230,2019,9624.00,9624.00,9624.00,9624.00,1,1
LDKZA,20211230,2021,9623.00,9623.00,9622.50,9622.50,2,5
LDKZA,20211230,2022,9623.00,9623.00,9623.00,9623.00,1,2
LDKZA,20211230,2023,9622.00,9622.00,9622.00,9622.00,1,5
LDKZA,20211230,2024,9621.50,9623.00,9621.50,9623.00,4,5
LDKZA,20211230,2030,9627.50,9634.00,9625.00,9634.00,7,11
LDKZA,20211230,2031,9634.50,9634.50,9633.00,9633.00,2,2
LDKZA,20211230,2032,9634.00,9634.50,9631.00,9631.00,7,8
LDKZA,20211230,2033,9634.50,9634.50,9634.50,9634.50,1,1
LDKZA,20211230,2034,9633.50,9639.00,9633.00,9639.00,4,4
LDKZA,20211230,2035,9638.00,9638.00,9635.00,9635.00,4,5
LDKZA,20211230,2036,9637.50,9637.50,9635.50,9635.50,3,3
LDKZA,20211230,2037,9631.00,9631.00,9630.50,9630.50,2,2
LDKZA,20211230,2038,9629.50,9629.50,9629.00,9629.00,2,3
LDKZA,20211230,2039,9629.50,9629.50,9629.50,9629.50,1,1
LDKZA,20211230,2040,9630.00,9630.00,9630.00,9630.00,1,1
LDKZA,20211230,2045,9624.50,9627.50,9623.00,9627.50,4,5
LDKZA,20211230,2048,9630.00,9632.00,9630.00,9632.00,2,2
LDKZA,20211230,2054,9640.00,9640.00,9640.00,9640.00,1,2
LDKZA,20211230,2055,9642.50,9648.00,9641.50,9648.00,4,6
LDKZA,20211230,2100,9646.50,9648.50,9646.50,9647.50,5,5
LDKZA,20211230,2101,9647.00,9649.50,9647.00,9649.00,4,4
LDKZA,20211230,2102,9649.00,9653.00,9649.00,9651.00,4,8
LDKZA,20211230,2103,9652.50,9652.50,9652.50,9652.50,1,2
LDKZA,20211230,2105,9648.00,9649.50,9646.50,9649.50,4,7
LDKZA,20211230,2106,9646.50,9646.50,9646.50,9646.50,1,1
LDKZA,20211230,2108,9644.00,9644.00,9644.00,9644.00,1,1
LDKZA,20211230,2109,9642.50,9642.50,9642.00,9642.00,2,6
LDKZA,20211230,2110,9636.50,9636.50,9632.50,9632.50,3,3
LDKZA,20211230,2112,9632.00,9634.00,9632.00,9634.00,2,2
LDKZA,20211230,2113,9634.00,9634.00,9632.50,9633.00,3,6
LDKZA,20211230,2114,9635.50,9636.50,9635.50,9636.50,2,4
LDKZA,20211230,2115,9633.00,9633.00,9631.00,9631.00,2,3
LDKZA,20211230,2116,9631.00,9634.00,9631.00,9634.00,2,4
LDKZA,20211230,2118,9635.50,9635.50,9630.50,9630.50,3,10
LDKZA,20211230,2119,9633.00,9633.50,9633.00,9633.50,2,4
LDKZA,20211230,2120,9634.50,9634.50,9634.00,9634.00,2,9
LDKZA,20211230,2121,9634.00,9635.00,9634.00,9635.00,2,5
LDKZA,20211230,2122,9639.00,9639.00,9639.00,9639.00,1,2
LDKZA,20211230,2123,9639.50,9644.50,9639.50,9643.00,6,8
LDKZA,20211230,2124,9644.00,9644.00,9642.00,9642.00,2,11
LDKZA,20211230,2125,9641.00,9641.00,9641.00,9641.00,1,1
LDKZA,20211230,2126,9639.50,9640.50,9639.00,9639.00,4,9
LDKZA,20211230,2128,9636.50,9640.00,9636.50,9640.00,2,10
LDKZA,20211230,2129,9641.50,9641.50,9641.50,9641.50,1,3
LDKZA,20211230,2135,9634.50,9634.50,9625.50,9625.50,13,26
LDKZA,20211230,2136,9627.50,9627.50,9627.50,9627.50,1,1
LDKZA,20211230,2140,9627.50,9627.50,9627.50,9627.50,0,1
LDKZA,20211230,2156,9626.00,9626.00,9626.00,9626.00,1,4
LDKZA,20211230,2208,9633.50,9633.50,9633.50,9633.50,1,4
LDKZA,20211230,2214,9629.00,9629.00,9628.50,9628.50,2,4
LDKZA,20211230,2218,9630.00,9632.50,9630.00,9632.50,2,4
LDKZA,20211230,2228,9631.00,9631.00,9631.00,9631.00,1,1
LDKZA,20211230,2235,9632.50,9634.50,9632.50,9634.50,4,6
LDKZA,20211230,2311,9636.50,9636.50,9636.50,9636.50,1,1
LDKZA,20211230,2330,9641.50,9657.00,9641.50,9652.00,36,60
LDKZA,20211230,2331,9649.00,9649.00,9644.50,9645.50,8,13
LDKZA,20211230,2332,9643.50,9646.00,9643.50,9643.50,4,6
LDKZA,20211230,2333,9646.50,9646.50,9646.50,9646.50,1,2
LDKZA,20211230,2334,9648.50,9654.00,9648.50,9650.50,13,22
LDKZA,20211230,2335,9651.00,9652.00,9650.50,9650.50,3,9
LDKZA,20211230,2336,9652.00,9652.00,9652.00,9652.00,1,1
LDKZA,20211230,2337,9647.50,9648.50,9647.00,9648.50,4,4
LDKZA,20211230,2338,9647.50,9647.50,9646.50,9646.50,2,2
LDKZA,20211230,2339,9648.50,9649.50,9646.00,9646.00,5,12
LDKZA,20211230,2340,9643.00,9643.00,9642.00,9642.00,3,3
LDKZA,20211230,2341,9646.50,9646.50,9646.50,9646.50,1,2
LDKZA,20211230,2342,9646.00,9646.00,9646.00,9646.00,1,8
LDKZA,20211230,2344,9646.00,9646.50,9645.00,9646.00,3,8
LDKZA,20211230,2345,9646.50,9648.00,9646.50,9648.00,2,4
LDKZA,20211230,2346,9649.00,9652.00,9649.00,9652.00,3,6
LDKZA,20211230,2347,9654.00,9655.00,9654.00,9655.00,2,2
LDKZA,20211230,2348,9654.50,9654.50,9652.00,9652.00,5,12
LDKZA,20211230,2349,9655.50,9655.50,9655.50,9655.50,1,2
LDKZA,20211230,2350,9654.50,9654.50,9654.00,9654.00,2,2
LDKZA,20211230,2352,9655.50,9655.50,9655.50,9655.50,1,4
LDKZA,20211230,2353,9655.00,9655.00,9655.00,9655.00,1,1
LDKZA,20211230,2354,9655.00,9655.00,9655.00,9655.00,0,2
LDKZA,20211230,2355,9655.00,9655.00,9653.50,9653.50,3,4
LDKZA,20211230,2357,9654.00,9654.00,9652.50,9652.50,4,13
LDKZA,20211230,2358,9651.50,9652.00,9651.50,9652.00,2,4
LDKZA,20211230,2359,9652.00,9654.00,9652.00,9653.50,5,18
LDKZA,20211231,0000,9653.50,9654.00,9647.50,9648.00,16,30
LDKZA,20211231,0001,9647.00,9647.00,9644.50,9646.00,4,5
LDKZA,20211231,0002,9647.50,9647.50,9646.00,9647.00,3,6
LDKZA,20211231,0003,9647.00,9647.00,9647.00,9647.00,0,1
LDKZA,20211231,0004,9646.50,9646.50,9646.50,9646.50,1,1
LDKZA,20211231,0005,9647.50,9648.00,9647.50,9647.50,3,3
LDKZA,20211231,0006,9648.50,9648.50,9648.50,9648.50,1,1
LDKZA,20211231,0008,9648.50,9648.50,9648.50,9648.50,0,1
LDKZA,20211231,0009,9644.50,9644.50,9641.50,9642.00,6,7
LDKZA,20211231,0010,9643.50,9643.50,9643.50,9643.50,1,1
LDKZA,20211231,0011,9648.00,9648.00,9647.00,9647.00,2,2
LDKZA,20211231,0012,9647.50,9647.50,9647.50,9647.50,1,2
LDKZA,20211231,0014,9643.50,9643.50,9640.50,9640.50,2,2
LDKZA,20211231,0015,9640.00,9640.00,9639.00,9639.00,2,3
LDKZA,20211231,0016,9636.00,9636.00,9636.00,9636.00,1,2
LDKZA,20211231,0017,9635.50,9635.50,9635.50,9635.50,1,2
LDKZA,20211231,0019,9639.00,9639.00,9639.00,9639.00,1,1
LDKZA,20211231,0020,9640.00,9640.00,9636.00,9636.00,3,5
LDKZA,20211231,0021,9636.50,9636.50,9636.50,9636.50,1,1
LDKZA,20211231,0022,9636.00,9636.00,9633.50,9633.50,6,23
LDKZA,20211231,0023,9633.00,9633.00,9633.00,9633.00,1,2
LDKZA,20211231,0024,9635.00,9635.00,9634.00,9634.00,2,5
LDKZA,20211231,0025,9635.00,9635.00,9635.00,9635.00,1,11
LDKZA,20211231,0027,9635.00,9635.00,9635.00,9635.00,0,2
LDKZA,20211231,0028,9642.00,9642.00,9642.00,9642.00,1,1
LDKZA,20211231,0030,9640.00,9640.00,9639.00,9639.00,2,22
LDKZA,20211231,0031,9639.00,9639.00,9639.00,9639.00,0,3
LDKZA,20211231,0039,9642.00,9642.00,9642.00,9642.00,1,2
LDKZA,20211231,0040,9642.00,9642.00,9642.00,9642.00,0,3
LDKZA,20211231,0042,9649.00,9649.00,9649.00,9649.00,1,1
LDKZA,20211231,0043,9650.50,9650.50,9650.50,9650.50,1,1
LDKZA,20211231,0045,9654.00,9660.50,9654.00,9660.00,16,24
LDKZA,20211231,0046,9660.00,9669.50,9660.00,9669.50,24,50
LDKZA,20211231,0047,9668.00,9669.00,9667.00,9669.00,4,7
LDKZA,20211231,0048,9669.50,9677.00,9669.00,9676.50,14,25
LDKZA,20211231,0049,9679.00,9688.00,9677.50,9687.00,23,66
LDKZA,20211231,0050,9686.50,9695.00,9686.50,9695.00,21,40
LDKZA,20211231,0051,9695.50,9705.50,9695.50,9700.00,36,108
LDKZA,20211231,0052,9698.50,9699.50,9693.50,9693.50,7,10
LDKZA,20211231,0053,9694.00,9695.00,9690.50,9690.50,6,12
LDKZA,20211231,0054,9690.50,9690.50,9689.00,9690.50,2,6
LDKZA,20211231,0055,9692.00,9692.00,9692.00,9692.00,1,3
LDKZA,20211231,0056,9685.00,9685.00,9685.00,9685.00,1,1
LDKZA,20211231,0057,9688.50,9691.00,9684.50,9684.50,13,19
LDKZA,20211231,0058,9689.00,9691.00,9689.00,9691.00,2,4
LDKZA,20211231,0059,9689.00,9689.00,9689.00,9689.00,1,1
LDKZA,20211231,0100,9692.00,9695.00,9692.00,9693.00,9,19
LDKZA,20211231,0101,9691.00,9691.50,9689.00,9691.50,6,33
LDKZA,20211231,0102,9695.00,9695.50,9694.50,9695.50,4,8
LDKZA,20211231,0103,9695.00,9695.00,9695.00,9695.00,1,1
LDKZA,20211231,0109,9693.00,9693.00,9693.00,9693.00,1,1
LDKZA,20211231,0111,9691.00,9695.00,9690.50,9695.00,5,7
LDKZA,20211231,0112,9695.00,9695.00,9693.50,9693.50,1,9
LDKZA,20211231,0115,9690.50,9690.50,9690.00,9690.00,2,2
LDKZA,20211231,0118,9692.00,9692.00,9692.00,9692.00,1,1
LDKZA,20211231,0120,9691.00,9691.00,9691.00,9691.00,1,1
LDKZA,20211231,0122,9688.00,9688.00,9688.00,9688.00,1,1
LDKZA,20211231,0129,9686.00,9686.00,9685.00,9685.50,6,21
LDKZA,20211231,0130,9685.00,9686.00,9683.00,9685.50,4,6
LDKZA,20211231,0131,9686.00,9687.50,9685.00,9685.00,5,42
LDKZA,20211231,0133,9685.00,9685.00,9677.50,9681.50,14,58
LDKZA,20211231,0134,9681.50,9681.50,9680.50,9681.00,3,8
LDKZA,20211231,0135,9680.50,9681.00,9680.50,9681.00,2,12
LDKZA,20211231,0136,9681.00,9681.00,9679.00,9679.50,5,7
LDKZA,20211231,0137,9679.50,9681.00,9679.50,9681.00,5,23
LDKZA,20211231,0138,9680.50,9681.00,9680.50,9680.50,3,14
LDKZA,20211231,0139,9681.00,9684.00,9681.00,9684.00,2,13
LDKZA,20211231,0141,9687.50,9687.50,9687.50,9687.50,1,3
LDKZA,20211231,0142,9689.50,9689.50,9689.00,9689.00,2,3
LDKZA,20211231,0144,9689.50,9689.50,9687.50,9687.50,3,4
LDKZA,20211231,0145,9688.50,9689.00,9688.00,9688.00,3,4
LDKZA,20211231,0146,9685.00,9687.00,9684.00,9687.00,5,5
LDKZA,20211231,0151,9688.00,9688.00,9684.00,9684.50,8,24
LDKZA,20211231,0152,9682.50,9683.50,9682.50,9683.50,3,6
LDKZA,20211231,0154,9681.00,9681.00,9679.50,9680.50,6,13
LDKZA,20211231,0155,9684.00,9684.00,9684.00,9684.00,1,1
LDKZA,20211231,0156,9682.00,9684.00,9682.00,9684.00,2,2
LDKZA,20211231,0157,9684.50,9684.50,9683.00,9683.00,2,5
LDKZA,20211231,0158,9681.50,9681.50,9681.50,9681.50,1,1
LDKZA,20211231,0159,9682.00,9682.00,9678.50,9678.50,4,7
LDKZA,20211231,0200,9678.50,9690.00,9678.50,9684.50,13,30
LDKZA,20211231,0201,9685.50,9685.50,9685.50,9685.50,1,7
LDKZA,20211231,0202,9688.00,9688.00,9688.00,9688.00,1,1
LDKZA,20211231,0203,9690.00,9694.50,9690.00,9693.50,3,11
LDKZA,20211231,0204,9695.00,9700.00,9695.00,9699.00,4,9
LDKZA,20211231,0205,9698.50,9698.50,9695.00,9695.00,6,17
LDKZA,20211231,0206,9696.00,9696.00,9695.00,9695.00,2,6
LDKZA,20211231,0207,9695.00,9696.00,9695.00,9696.00,2,4
LDKZA,20211231,0208,9695.00,9695.00,9692.00,9694.50,8,16
LDKZA,20211231,0209,9695.00,9695.00,9695.00,9695.00,1,1
LDKZA,20211231,0210,9696.00,9696.00,9695.50,9695.50,2,9
LDKZA,20211231,0211,9694.00,9694.00,9693.00,9693.00,2,11
LDKZA,20211231,0212,9693.00,9694.50,9691.00,9694.50,4,12
LDKZA,20211231,0213,9695.00,9696.00,9695.00,9696.00,2,4
LDKZA,20211231,0214,9696.00,9696.00,9695.50,9696.00,2,5
LDKZA,20211231,0215,9695.50,9696.00,9693.00,9694.50,5,21
LDKZA,20211231,0216,9692.00,9692.50,9692.00,9692.50,2,4
LDKZA,20211231,0217,9691.50,9691.50,9689.50,9689.50,2,2
LDKZA,20211231,0218,9691.00,9692.00,9691.00,9691.00,3,3
LDKZA,20211231,0219,9692.00,9692.00,9692.00,9692.00,1,1
LDKZA,20211231,0220,9692.50,9693.00,9690.50,9692.50,6,10
LDKZA,20211231,0221,9693.00,9693.00,9693.00,9693.00,1,1
LDKZA,20211231,0222,9694.50,9694.50,9694.00,9694.00,2,4
LDKZA,20211231,0223,9691.50,9692.00,9690.50,9692.00,3,6
LDKZA,20211231,0225,9694.50,9694.50,9694.50,9694.50,1,1
LDKZA,20211231,0226,9692.50,9692.50,9692.00,9692.00,2,2
LDKZA,20211231,0227,9689.50,9689.50,9689.50,9689.50,1,5
LDKZA,20211231,0228,9690.00,9690.50,9688.00,9688.00,4,9
LDKZA,20211231,0229,9682.00,9683.00,9681.50,9683.00,4,9
LDKZA,20211231,0230,9688.00,9688.00,9688.00,9688.00,1,1
LDKZA,20211231,0231,9688.00,9688.00,9686.50,9686.50,1,5
LDKZA,20211231,0232,9690.00,9690.00,9690.00,9690.00,1,2
LDKZA,20211231,0233,9692.50,9692.50,9692.50,9692.50,1,1
LDKZA,20211231,0234,9693.00,9693.00,9693.00,9693.00,1,1
LDKZA,20211231,0236,9695.00,9696.00,9695.00,9695.00,5,5
LDKZA,20211231,0237,9692.00,9692.00,9692.00,9692.00,1,2
LDKZA,20211231,0238,9690.00,9690.00,9690.00,9690.00,1,1
LDKZA,20211231,0239,9692.00,9692.00,9692.00,9692.00,1,2
LDKZA,20211231,0240,9692.50,9692.50,9692.50,9692.50,1,1
LDKZA,20211231,0241,9691.50,9691.50,9686.00,9686.00,3,5
LDKZA,20211231,0242,9689.00,9689.00,9687.00,9687.00,2,3
LDKZA,20211231,0244,9692.00,9692.00,9691.00,9691.00,2,4
LDKZA,20211231,0245,9694.50,9696.00,9694.50,9695.00,4,8
LDKZA,20211231,0246,9694.00,9694.50,9694.00,9694.00,3,7
LDKZA,20211231,0247,9696.00,9697.50,9695.00,9695.00,4,8
LDKZA,20211231,0248,9696.50,9696.50,9696.50,9696.50,1,2
LDKZA,20211231,0249,9695.50,9699.00,9692.00,9699.00,6,17
LDKZA,20211231,0250,9700.00,9700.00,9697.50,9697.50,7,21
LDKZA,20211231,0251,9696.50,9696.50,9696.50,9696.50,1,2
LDKZA,20211231,0252,9697.50,9697.50,9697.00,9697.00,2,2
LDKZA,20211231,0254,9699.00,9700.00,9699.00,9699.00,3,21
LDKZA,20211231,0255,9694.50,9695.50,9694.50,9695.50,6,13
LDKZA,20211231,0256,9695.50,9701.00,9695.50,9701.00,3,4
LDKZA,20211231,0257,9704.50,9705.00,9704.00,9705.00,3,4
LDKZA,20211231,0258,9705.00,9707.00,9705.00,9707.00,3,9
LDKZA,20211231,0259,9705.00,9714.00,9705.00,9714.00,9,39
LDKZA,20211231,0300,9713.00,9715.00,9712.00,9712.50,10,19
LDKZA,20211231,0301,9712.00,9713.00,9712.00,9713.00,2,3
LDKZA,20211231,0302,9713.00,9713.00,9709.00,9709.00,3,6
LDKZA,20211231,0303,9709.00,9710.00,9709.00,9710.00,2,11
LDKZA,20211231,0304,9709.50,9709.50,9708.50,9708.50,2,3
LDKZA,20211231,0305,9709.00,9712.00,9709.00,9712.00,5,12
LDKZA,20211231,0306,9712.50,9712.50,9712.00,9712.50,3,3
LDKZA,20211231,0307,9712.00,9724.50,9712.00,9723.00,22,71
LDKZA,20211231,0308,9722.50,9730.00,9719.50,9724.50,19,56
LDKZA,20211231,0309,9722.50,9722.50,9720.00,9721.50,4,4
LDKZA,20211231,0310,9723.00,9726.00,9722.00,9726.00,5,6
LDKZA,20211231,0311,9725.00,9726.00,9723.50,9723.50,5,7
LDKZA,20211231,0312,9722.50,9724.00,9722.50,9724.00,2,2
LDKZA,20211231,0313,9725.00,9725.50,9725.00,9725.50,2,2
LDKZA,20211231,0314,9725.00,9725.00,9722.00,9722.00,3,7
LDKZA,20211231,0315,9724.50,9725.00,9724.00,9725.00,9,14
LDKZA,20211231,0316,9725.00,9727.00,9725.00,9726.50,3,4
LDKZA,20211231,0317,9726.00,9727.00,9725.00,9727.00,4,6
LDKZA,20211231,0318,9726.00,9726.50,9725.00,9726.50,6,6
LDKZA,20211231,0319,9726.50,9726.50,9725.00,9725.00,1,3
LDKZA,20211231,0320,9724.00,9724.50,9724.00,9724.50,2,2
LDKZA,20211231,0321,9724.00,9724.00,9724.00,9724.00,1,2
LDKZA,20211231,0322,9725.50,9727.00,9725.50,9727.00,3,6
LDKZA,20211231,0323,9728.50,9729.00,9728.50,9729.00,2,2
LDKZA,20211231,0324,9725.00,9725.00,9725.00,9725.00,1,1
LDKZA,20211231,0325,9724.00,9724.00,9721.00,9722.00,8,20
LDKZA,20211231,0326,9718.50,9722.50,9718.50,9722.50,3,8
LDKZA,20211231,0327,9722.00,9722.00,9721.50,9721.50,2,3
LDKZA,20211231,0328,9722.00,9725.50,9722.00,9725.50,5,6
LDKZA,20211231,0329,9723.50,9724.50,9723.00,9723.00,3,4
LDKZA,20211231,0330,9723.00,9723.00,9720.50,9722.50,3,5
LDKZA,20211231,0331,9727.00,9727.00,9726.00,9726.00,2,4
LDKZA,20211231,0332,9725.50,9725.50,9722.50,9723.50,4,5
LDKZA,20211231,0333,9726.00,9728.00,9725.50,9727.50,5,10
LDKZA,20211231,0334,9725.00,9727.00,9725.00,9727.00,3,5
LDKZA,20211231,0335,9730.00,9730.00,9730.00,9730.00,1,13
LDKZA,20211231,0336,9730.00,9730.00,9729.00,9729.00,2,4
LDKZA,20211231,0337,9728.00,9728.50,9721.00,9721.50,14,30
LDKZA,20211231,0338,9721.50,9724.00,9719.00,9720.50,13,28
LDKZA,20211231,0339,9721.00,9722.50,9721.00,9722.50,4,5
LDKZA,20211231,0340,9720.50,9724.00,9720.00,9724.00,6,11
LDKZA,20211231,0341,9726.00,9727.00,9725.50,9727.00,3,5
LDKZA,20211231,0342,9727.00,9727.50,9727.00,9727.00,2,3
LDKZA,20211231,0343,9727.50,9729.00,9727.50,9729.00,2,3
LDKZA,20211231,0344,9730.00,9730.00,9729.50,9730.00,3,8
LDKZA,20211231,0345,9730.00,9732.50,9730.00,9732.50,5,17
LDKZA,20211231,0346,9731.50,9732.00,9731.50,9731.50,3,5
LDKZA,20211231,0347,9731.50,9731.50,9731.50,9731.50,0,2
LDKZA,20211231,0349,9730.50,9731.00,9729.00,9729.00,3,3
LDKZA,20211231,0350,9728.00,9729.00,9727.00,9727.00,4,10
LDKZA,20211231,0351,9726.00,9727.50,9726.00,9727.50,2,2
LDKZA,20211231,0353,9726.50,9726.50,9726.50,9726.50,1,1
LDKZA,20211231,0354,9726.00,9726.00,9726.00,9726.00,1,1
LDKZA,20211231,0356,9728.00,9728.00,9728.00,9728.00,1,1
LDKZA,20211231,0357,9728.50,9731.50,9728.50,9731.50,2,2
LDKZA,20211231,0358,9732.00,9732.00,9727.50,9728.00,4,5
LDKZA,20211231,0359,9730.00,9730.00,9730.00,9730.00,1,1
LDKZA,20211231,0401,9730.00,9731.00,9730.00,9731.00,3,7
LDKZA,20211231,0402,9729.50,9729.50,9729.50,9729.50,1,1
LDKZA,20211231,0403,9730.50,9731.00,9729.50,9729.50,4,8
LDKZA,20211231,0404,9729.00,9730.00,9729.00,9729.00,3,5
LDKZA,20211231,0405,9727.00,9727.00,9727.00,9727.00,1,4
LDKZA,20211231,0406,9725.00,9725.00,9724.00,9724.00,3,5
LDKZA,20211231,0407,9725.50,9725.50,9724.50,9724.50,2,4
LDKZA,20211231,0408,9724.50,9724.50,9722.00,9722.50,4,15
LDKZA,20211231,0409,9722.50,9722.50,9722.00,9722.00,1,9
LDKZA,20211231,0410,9723.00,9723.00,9720.50,9720.50,3,4
LDKZA,20211231,0411,9721.00,9721.00,9721.00,9721.00,1,6
LDKZA,20211231,0412,9721.00,9724.00,9721.00,9723.00,2,4
LDKZA,20211231,0413,9722.00,9722.50,9722.00,9722.50,2,2
LDKZA,20211231,0414,9721.50,9721.50,9720.50,9720.50,2,4
LDKZA,20211231,0416,9723.50,9723.50,9722.50,9722.50,2,4
LDKZA,20211231,0417,9723.00,9723.00,9723.00,9723.00,1,1
LDKZA,20211231,0418,9722.50,9723.00,9721.00,9723.00,3,4
LDKZA,20211231,0419,9724.00,9724.50,9724.00,9724.50,2,2
LDKZA,20211231,0420,9719.50,9719.50,9715.50,9716.00,4,10
LDKZA,20211231,0421,9717.00,9717.00,9717.00,9717.00,1,1
LDKZA,20211231,0422,9718.50,9722.50,9718.50,9722.50,6,8
LDKZA,20211231,0423,9720.00,9720.00,9720.00,9720.00,1,1
LDKZA,20211231,0424,9722.00,9722.00,9722.00,9722.00,1,3
LDKZA,20211231,0425,9721.50,9721.50,9721.50,9721.50,1,1
LDKZA,20211231,0426,9719.50,9721.00,9719.00,9720.00,6,16
LDKZA,20211231,0427,9718.50,9718.50,9718.50,9718.50,1,1
LDKZA,20211231,0428,9720.00,9721.00,9719.00,9719.00,3,9
LDKZA,20211231,0429,9720.00,9720.00,9720.00,9720.00,1,1
LDKZA,20211231,0430,9723.00,9723.50,9723.00,9723.50,2,2
LDKZA,20211231,0431,9722.00,9722.00,9722.00,9722.00,1,2
LDKZA,20211231,0432,9722.50,9722.50,9722.50,9722.50,1,2
LDKZA,20211231,0433,9719.50,9719.50,9719.50,9719.50,1,1
LDKZA,20211231,0434,9718.50,9718.50,9718.50,9718.50,1,1
LDKZA,20211231,0435,9714.50,9715.50,9714.00,9715.50,4,6
LDKZA,20211231,0436,9714.50,9714.50,9714.50,9714.50,1,3
LDKZA,20211231,0437,9716.50,9716.50,9716.50,9716.50,1,1
LDKZA,20211231,0438,9715.00,9715.00,9715.00,9715.00,1,1
LDKZA,20211231,0439,9712.00,9712.00,9705.00,9705.00,12,17
LDKZA,20211231,0440,9706.00,9708.00,9706.00,9708.00,3,3
LDKZA,20211231,0441,9707.00,9707.50,9707.00,9707.50,2,3
LDKZA,20211231,0443,9707.00,9708.50,9707.00,9708.50,2,2
LDKZA,20211231,0446,9710.50,9710.50,9710.50,9710.50,1,1
LDKZA,20211231,0448,9708.50,9708.50,9708.50,9708.50,1,1
LDKZA,20211231,0449,9707.50,9707.50,9707.50,9707.50,1,1
LDKZA,20211231,0450,9707.00,9707.00,9704.00,9704.00,8,21
LDKZA,20211231,0451,9705.00,9705.00,9702.50,9702.50,3,6
LDKZA,20211231,0452,9706.00,9706.00,9706.00,9706.00,1,2
LDKZA,20211231,0453,9705.00,9705.00,9705.00,9705.00,1,2
LDKZA,20211231,0454,9707.00,9707.00,9703.50,9703.50,6,7
LDKZA,20211231,0455,9703.50,9703.50,9703.50,9703.50,0,2
LDKZA,20211231,0456,9705.00,9706.00,9705.00,9706.00,2,4
LDKZA,20211231,0457,9707.00,9707.00,9705.50,9707.00,3,5
LDKZA,20211231,0459,9705.00,9706.00,9705.00,9705.00,3,7
LDKZA,20211231,0500,9707.00,9707.00,9707.00,9707.00,1,7
LDKZA,20211231,0501,9705.00,9705.00,9705.00,9705.00,1,1
LDKZA,20211231,0502,9704.50,9704.50,9704.50,9704.50,1,1
LDKZA,20211231,0503,9703.50,9703.50,9703.50,9703.50,1,1
LDKZA,20211231,0504,9703.00,9703.00,9703.00,9703.00,1,2
LDKZA,20211231,0505,9700.00,9700.00,9693.50,9693.50,5,12
LDKZA,20211231,0506,9701.50,9702.50,9700.00,9700.00,5,15
LDKZA,20211231,0508,9697.00,9697.00,9697.00,9697.00,1,4
LDKZA,20211231,0510,9699.00,9699.00,9699.00,9699.00,1,1
LDKZA,20211231,0511,9700.50,9700.50,9700.00,9700.00,2,9
LDKZA,20211231,0514,9704.50,9704.50,9704.50,9704.50,1,1
LDKZA,20211231,0515,9705.50,9705.50,9703.50,9703.50,2,3
LDKZA,20211231,0518,9707.00,9707.00,9706.50,9706.50,2,11
LDKZA,20211231,0519,9707.00,9708.50,9707.00,9708.50,2,2
LDKZA,20211231,0520,9708.00,9708.50,9708.00,9708.50,2,2
LDKZA,20211231,0521,9708.00,9709.00,9708.00,9709.00,2,2
LDKZA,20211231,0522,9709.00,9709.00,9709.00,9709.00,0,1
LDKZA,20211231,0523,9709.00,9709.00,9708.00,9708.00,1,2
LDKZA,20211231,0524,9708.00,9708.00,9708.00,9708.00,0,1
LDKZA,20211231,0525,9707.50,9707.50,9707.50,9707.50,1,1
LDKZA,20211231,0526,9708.00,9710.50,9708.00,9709.50,4,4
LDKZA,20211231,0527,9709.00,9710.00,9709.00,9710.00,2,2
LDKZA,20211231,0528,9708.50,9708.50,9708.50,9708.50,1,1
LDKZA,20211231,0529,9709.00,9709.00,9707.50,9707.50,2,2
LDKZA,20211231,0530,9706.00,9707.00,9706.00,9707.00,2,2
LDKZA,20211231,0531,9705.00,9705.00,9704.00,9705.00,6,11
LDKZA,20211231,0532,9707.00,9708.00,9705.50,9705.50,3,3
LDKZA,20211231,0533,9705.00,9707.00,9705.00,9707.00,3,3
LDKZA,20211231,0534,9709.00,9709.00,9709.00,9709.00,1,2
LDKZA,20211231,0535,9706.50,9706.50,9704.00,9704.00,3,4
LDKZA,20211231,0536,9704.00,9706.00,9704.00,9706.00,2,3
LDKZA,20211231,0537,9708.00,9708.00,9708.00,9708.00,1,3
LDKZA,20211231,0538,9708.50,9708.50,9708.50,9708.50,1,1
LDKZA,20211231,0539,9708.00,9708.00,9708.00,9708.00,1,1
LDKZA,20211231,0541,9706.00,9707.00,9706.00,9707.00,2,3
LDKZA,20211231,0544,9708.00,9708.00,9708.00,9708.00,1,1
LDKZA,20211231,0545,9708.00,9708.00,9708.00,9708.00,0,1
LDKZA,20211231,0546,9706.50,9706.50,9706.50,9706.50,1,2
LDKZA,20211231,0547,9706.00,9706.00,9706.00,9706.00,1,1
LDKZA,20211231,0548,9701.00,9701.00,9698.50,9699.50,7,15
LDKZA,20211231,0549,9692.50,9693.50,9692.50,9692.50,3,6
LDKZA,20211231,0552,9693.00,9693.00,9693.00,9693.00,1,1
LDKZA,20211231,0554,9695.50,9697.50,9695.50,9697.50,3,5
LDKZA,20211231,0555,9696.50,9696.50,9695.50,9695.50,3,7
LDKZA,20211231,0556,9695.50,9698.50,9694.00,9698.50,7,18
LDKZA,20211231,0558,9691.50,9692.00,9689.00,9692.00,4,11
LDKZA,20211231,0559,9691.50,9691.50,9691.50,9691.50,1,1
LDKZA,20211231,0600,9694.50,9694.50,9683.50,9683.50,9,14
LDKZA,20211231,0601,9686.00,9686.00,9686.00,9686.00,1,1
LDKZA,20211231,0602,9694.50,9695.00,9691.00,9691.00,9,18
LDKZA,20211231,0603,9687.50,9687.50,9684.50,9686.50,8,12
LDKZA,20211231,0604,9687.00,9687.00,9687.00,9687.00,1,1
LDKZA,20211231,0605,9687.50,9690.00,9687.50,9690.00,5,8
LDKZA,20211231,0606,9692.00,9692.00,9692.00,9692.00,1,1
LDKZA,20211231,0607,9690.00,9690.00,9690.00,9690.00,1,1
LDKZA,20211231,0608,9689.00,9689.00,9689.00,9689.00,1,1
LDKZA,20211231,0610,9688.50,9693.00,9688.50,9692.50,4,8
LDKZA,20211231,0611,9694.00,9696.50,9694.00,9696.50,4,7
LDKZA,20211231,0612,9696.50,9696.50,9695.00,9695.00,1,3
LDKZA,20211231,0613,9694.50,9695.50,9694.50,9695.50,2,3
LDKZA,20211231,0614,9694.00,9696.50,9693.50,9693.50,5,6
LDKZA,20211231,0617,9694.50,9696.00,9694.50,9696.00,2,5
LDKZA,20211231,0618,9693.50,9693.50,9692.00,9692.00,2,4
LDKZA,20211231,0619,9694.50,9694.50,9690.00,9690.00,4,7
LDKZA,20211231,0622,9693.00,9693.00,9691.00,9691.00,2,4
LDKZA,20211231,0623,9693.50,9696.50,9693.00,9694.00,10,15
LDKZA,20211231,0625,9694.50,9694.50,9688.50,9690.50,15,57
LDKZA,20211231,0626,9691.00,9691.00,9687.00,9687.00,8,21
LDKZA,20211231,0627,9688.50,9688.50,9681.50,9681.50,7,23
LDKZA,20211231,0628,9681.50,9684.00,9681.50,9683.50,5,13
LDKZA,20211231,0629,9684.00,9684.00,9675.50,9680.50,14,35
LDKZA,20211231,0630,9680.00,9684.50,9679.00,9683.50,11,15
LDKZA,20211231,0631,9683.50,9686.50,9683.50,9686.50,2,7
LDKZA,20211231,0632,9689.00,9689.00,9685.00,9685.00,3,3
LDKZA,20211231,0633,9688.00,9688.00,9688.00,9688.00,1,2
LDKZA,20211231,0634,9688.50,9690.50,9685.00,9686.00,12,51
LDKZA,20211231,0635,9685.00,9688.50,9681.50,9681.50,24,57
LDKZA,20211231,0636,9681.50,9681.50,9676.50,9676.50,8,17
LDKZA,20211231,0637,9677.50,9681.00,9677.50,9681.00,11,14
LDKZA,20211231,0638,9679.00,9683.00,9679.00,9681.00,9,22
LDKZA,20211231,0640,9680.00,9689.00,9680.00,9688.50,7,21
LDKZA,20211231,0641,9689.00,9689.00,9687.50,9689.00,5,11
LDKZA,20211231,0642,9689.00,9693.50,9689.00,9692.50,3,17
LDKZA,20211231,0643,9694.00,9694.00,9693.50,9693.50,2,2
LDKZA,20211231,0644,9694.00,9695.00,9694.00,9694.50,3,7
LDKZA,20211231,0645,9695.00,9695.00,9694.50,9694.50,2,6
LDKZA,20211231,0646,9694.50,9695.00,9694.50,9695.00,1,4
LDKZA,20211231,0647,9693.50,9693.50,9693.00,9693.00,2,2
LDKZA,20211231,0648,9691.00,9694.00,9691.00,9694.00,3,3
LDKZA,20211231,0649,9695.00,9698.00,9695.00,9698.00,3,5
LDKZA,20211231,0651,9697.00,9698.50,9697.00,9698.00,5,9
LDKZA,20211231,0652,9698.50,9699.50,9698.50,9699.50,3,4
LDKZA,20211231,0653,9694.50,9694.50,9693.00,9693.00,2,2
LDKZA,20211231,0654,9696.50,9696.50,9695.00,9695.00,2,4
LDKZA,20211231,0655,9696.00,9700.00,9695.50,9700.00,5,21
LDKZA,20211231,0656,9700.50,9700.50,9699.50,9699.50,2,8
LDKZA,20211231,0657,9699.00,9699.50,9699.00,9699.50,2,9
LDKZA,20211231,0658,9695.00,9695.00,9695.00,9695.00,1,21
LDKZA,20211231,0659,9699.50,9702.00,9698.50,9698.50,10,14
LDKZA,20211231,0700,9700.50,9702.00,9699.50,9699.50,4,9
LDKZA,20211231,0701,9694.00,9694.00,9691.00,9691.00,4,4
LDKZA,20211231,0702,9693.50,9695.50,9693.50,9695.50,2,2
LDKZA,20211231,0703,9696.00,9696.00,9692.50,9692.50,3,4
LDKZA,20211231,0704,9693.00,9693.00,9691.50,9691.50,3,4
LDKZA,20211231,0705,9693.00,9693.00,9690.00,9690.00,5,14
LDKZA,20211231,0706,9688.50,9690.00,9688.50,9690.00,2,2
LDKZA,20211231,0707,9690.00,9690.00,9689.50,9689.50,1,5
LDKZA,20211231,0708,9687.00,9687.50,9687.00,9687.50,2,2
LDKZA,20211231,0709,9688.50,9689.00,9688.50,9689.00,2,2
LDKZA,20211231,0710,9691.00,9715.00,9691.00,9705.50,35,75
LDKZA,20211231,0711,9704.00,9704.00,9700.00,9702.00,9,13
LDKZA,20211231,0712,9702.50,9708.50,9702.00,9708.50,19,57
LDKZA,20211231,0713,9708.50,9712.50,9708.50,9710.50,11,15
LDKZA,20211231,0714,9715.00,9716.00,9709.50,9709.50,8,19
LDKZA,20211231,0715,9708.50,9708.50,9708.50,9708.50,1,1
LDKZA,20211231,0716,9713.00,9716.00,9712.00,9712.00,13,23
LDKZA,20211231,0717,9710.00,9710.00,9710.00,9710.00,1,3
LDKZA,20211231,0718,9710.50,9712.00,9710.50,9712.00,2,2
LDKZA,20211231,0719,9713.00,9719.50,9710.00,9717.00,16,29
LDKZA,20211231,0720,9716.00,9716.00,9714.00,9714.50,6,9
LDKZA,20211231,0721,9717.50,9720.00,9717.50,9720.00,2,2
LDKZA,20211231,0722,9720.00,9720.50,9720.00,9720.50,1,3
LDKZA,20211231,0723,9722.50,9722.50,9719.50,9719.50,2,4
LDKZA,20211231,0724,9720.50,9722.50,9720.50,9720.50,6,11
LDKZA,20211231,0725,9720.50,9720.50,9719.00,9719.50,2,7
LDKZA,20211231,0726,9721.00,9723.00,9721.00,9723.00,2,3
LDKZA,20211231,0727,9721.50,9729.50,9720.50,9729.50,16,51
LDKZA,20211231,0728,9729.50,9730.00,9723.00,9728.00,17,45
LDKZA,20211231,0729,9728.00,9730.00,9725.50,9729.50,8,21
LDKZA,20211231,0730,9729.00,9731.00,9729.00,9730.00,7,15
LDKZA,20211231,0731,9729.00,9733.00,9729.00,9732.00,10,26
LDKZA,20211231,0732,9729.00,9732.50,9729.00,9732.50,6,10
LDKZA,20211231,0733,9733.50,9734.50,9732.00,9732.00,4,5
LDKZA,20211231,0734,9729.00,9729.00,9724.50,9724.50,6,27
LDKZA,20211231,0735,9727.50,9727.50,9724.50,9724.50,2,4
LDKZA,20211231,0736,9724.00,9724.00,9720.50,9721.50,4,7
LDKZA,20211231,0737,9722.50,9722.50,9717.50,9717.50,4,12
LDKZA,20211231,0738,9714.50,9714.50,9712.00,9712.00,3,4
LDKZA,20211231,0739,9714.00,9718.00,9714.00,9718.00,4,15
LDKZA,20211231,0740,9719.50,9722.50,9719.50,9722.50,10,18
LDKZA,20211231,0742,9728.00,9728.00,9728.00,9728.00,1,2
LDKZA,20211231,0743,9727.00,9727.00,9726.00,9726.00,2,2
LDKZA,20211231,0744,9728.00,9733.50,9728.00,9733.50,4,7
LDKZA,20211231,0745,9733.00,9733.50,9732.00,9733.50,3,3
LDKZA,20211231,0746,9729.50,9731.00,9725.00,9731.00,6,9
LDKZA,20211231,0747,9733.00,9740.00,9733.00,9738.50,15,32
LDKZA,20211231,0748,9739.00,9745.00,9736.50,9736.50,19,29
LDKZA,20211231,0749,9741.00,9742.50,9740.00,9742.50,3,4
LDKZA,20211231,0750,9741.00,9742.00,9740.00,9742.00,8,11
LDKZA,20211231,0751,9740.50,9744.00,9740.50,9740.50,8,16
LDKZA,20211231,0752,9742.00,9742.00,9738.50,9740.00,5,7
LDKZA,20211231,0753,9736.00,9739.00,9735.50,9735.50,4,6
LDKZA,20211231,0754,9732.50,9735.50,9731.00,9735.50,5,9
LDKZA,20211231,0755,9740.00,9744.00,9740.00,9742.50,5,11
LDKZA,20211231,0756,9740.50,9743.00,9740.50,9742.00,6,30
LDKZA,20211231,0757,9741.00,9742.00,9735.50,9738.00,5,5
LDKZA,20211231,0758,9738.00,9739.00,9736.50,9739.00,2,12
LDKZA,20211231,0759,9739.50,9742.00,9738.50,9738.50,9,17
LDKZA,20211231,0800,9742.50,9742.50,9742.50,9742.50,1,1
LDKZA,20211231,0801,9741.50,9744.00,9741.50,9744.00,4,6
LDKZA,20211231,0802,9742.50,9743.00,9742.50,9743.00,2,3
LDKZA,20211231,0803,9743.50,9743.50,9738.00,9738.00,7,13
LDKZA,20211231,0804,9737.50,9739.50,9737.00,9739.50,3,6
LDKZA,20211231,0805,9740.50,9746.00,9739.00,9746.00,16,41
LDKZA,20211231,0806,9748.00,9750.00,9744.50,9744.50,11,72
LDKZA,20211231,0807,9734.00,9735.00,9734.00,9735.00,2,3
LDKZA,20211231,0808,9737.00,9737.00,9732.00,9732.00,7,10
LDKZA,20211231,0809,9730.00,9730.00,9729.00,9729.00,5,10
LDKZA,20211231,0810,9724.50,9735.50,9724.50,9735.50,12,42
LDKZA,20211231,0811,9733.50,9733.50,9730.00,9730.00,2,2
LDKZA,20211231,0812,9732.00,9735.50,9732.00,9735.50,2,4
LDKZA,20211231,0813,9735.00,9735.50,9731.50,9732.00,7,15
LDKZA,20211231,0814,9730.00,9735.00,9730.00,9735.00,2,2
LDKZA,20211231,0816,9731.00,9733.50,9727.50,9733.50,16,56
LDKZA,20211231,0817,9730.00,9730.00,9729.00,9729.00,4,8
LDKZA,20211231,0818,9728.00,9728.00,9717.00,9717.00,8,18
LDKZA,20211231,0819,9717.00,9718.00,9717.00,9718.00,3,9
LDKZA,20211231,0820,9715.00,9715.00,9710.00,9710.00,4,12
LDKZA,20211231,0821,9711.00,9716.00,9711.00,9716.00,2,2
LDKZA,20211231,0822,9715.50,9716.00,9715.50,9716.00,2,6
LDKZA,20211231,0823,9716.50,9716.50,9716.50,9716.50,1,2
LDKZA,20211231,0824,9718.00,9720.50,9718.00,9720.50,2,3
LDKZA,20211231,0825,9722.00,9724.50,9722.00,9722.00,5,9
LDKZA,20211231,0826,9724.50,9724.50,9718.50,9719.00,13,50
LDKZA,20211231,0827,9717.00,9717.00,9715.00,9715.00,6,10
LDKZA,20211231,0828,9718.50,9720.00,9718.50,9718.50,5,22
LDKZA,20211231,0829,9717.00,9721.50,9714.00,9721.50,6,9
LDKZA,20211231,0830,9724.50,9725.50,9720.00,9725.50,7,12
LDKZA,20211231,0833,9732.50,9732.50,9732.50,9732.50,1,1
LDKZA,20211231,0834,9732.50,9738.00,9732.50,9738.00,3,5
LDKZA,20211231,0835,9737.00,9737.00,9734.50,9734.50,2,4
LDKZA,20211231,0837,9733.00,9733.00,9733.00,9733.00,1,1
LDKZA,20211231,0838,9732.00,9732.00,9732.00,9732.00,1,1
LDKZA,20211231,0839,9728.50,9728.50,9728.50,9728.50,1,1
LDKZA,20211231,0840,9732.00,9737.00,9732.00,9737.00,2,3
LDKZA,20211231,0842,9738.50,9738.50,9731.00,9731.00,3,3
LDKZA,20211231,0843,9724.00,9724.00,9721.00,9721.00,2,21
LDKZA,20211231,0844,9720.00,9720.00,9718.50,9718.50,2,4
LDKZA,20211231,0845,9729.50,9729.50,9729.50,9729.50,1,1
LDKZA,20211231,0846,9733.50,9733.50,9731.50,9731.50,5,10
LDKZA,20211231,0847,9725.00,9725.50,9722.50,9722.50,8,19
LDKZA,20211231,0848,9724.50,9728.00,9724.50,9728.00,2,3
LDKZA,20211231,0849,9725.50,9725.50,9725.50,9725.50,1,1
LDKZA,20211231,0850,9728.00,9737.50,9728.00,9730.50,13,15
LDKZA,20211231,0851,9735.00,9735.00,9734.50,9734.50,2,4
LDKZA,20211231,0852,9732.00,9732.00,9732.00,9732.00,1,5
LDKZA,20211231,0853,9732.50,9735.00,9732.00,9735.00,3,4
LDKZA,20211231,0856,9745.00,9745.00,9744.00,9744.00,2,2
LDKZA,20211231,0857,9743.50,9744.00,9743.50,9744.00,2,5
LDKZA,20211231,0858,9742.00,9742.00,9739.00,9739.00,3,13
LDKZA,20211231,0859,9734.50,9734.50,9734.00,9734.00,2,7
LDKZA,20211231,0900,9730.00,9732.50,9730.00,9732.50,7,18
LDKZA,20211231,0901,9730.00,9731.00,9730.00,9731.00,9,40
LDKZA,20211231,0902,9734.50,9736.50,9734.50,9736.50,2,4
LDKZA,20211231,0903,9735.00,9735.00,9735.00,9735.00,1,1
LDKZA,20211231,0905,9738.50,9738.50,9733.00,9733.00,9,26
LDKZA,20211231,0909,9739.00,9740.00,9739.00,9740.00,2,7
LDKZA,20211231,0910,9739.50,9744.00,9739.50,9744.00,4,5
LDKZA,20211231,0911,9744.00,9744.00,9743.00,9743.00,2,9
LDKZA,20211231,0912,9745.00,9745.00,9741.00,9742.00,4,4
LDKZA,20211231,0913,9737.50,9737.50,9737.50,9737.50,1,5
LDKZA,20211231,0914,9738.00,9738.00,9737.50,9737.50,2,3
LDKZA,20211231,0920,9741.00,9741.00,9741.00,9741.00,1,1
LDKZA,20211231,0921,9741.00,9741.00,9741.00,9741.00,0,5
LDKZA,20211231,0922,9743.50,9749.00,9743.50,9749.00,5,6
LDKZA,20211231,0923,9744.50,9744.50,9744.50,9744.50,1,2
LDKZA,20211231,0924,9740.00,9742.00,9740.00,9742.00,2,4
LDKZA,20211231,0926,9745.50,9747.00,9745.50,9747.00,3,5
LDKZA,20211231,0927,9744.00,9746.00,9744.00,9746.00,2,3
LDKZA,20211231,0928,9746.50,9746.50,9746.50,9746.50,1,1
LDKZA,20211231,0929,9746.50,9746.50,9746.50,9746.50,0,2
LDKZA,20211231,0930,9746.50,9746.50,9740.50,9740.50,3,10
LDKZA,20211231,0931,9739.00,9739.00,9739.00,9739.00,1,3
LDKZA,20211231,0934,9739.00,9740.00,9739.00,9740.00,1,6
LDKZA,20211231,0936,9746.50,9751.00,9746.00,9751.00,10,26
LDKZA,20211231,0937,9751.00,9754.00,9744.50,9744.50,19,35
LDKZA,20211231,0938,9743.50,9745.00,9743.50,9745.00,2,2
LDKZA,20211231,0939,9744.50,9744.50,9743.00,9743.00,4,15
LDKZA,20211231,0941,9734.50,9736.00,9734.50,9736.00,3,4
LDKZA,20211231,0945,9749.50,9750.00,9749.50,9750.00,2,12
LDKZA,20211231,0946,9752.50,9752.50,9752.50,9752.50,1,2
LDKZA,20211231,0947,9749.50,9749.50,9748.50,9748.50,2,8
LDKZA,20211231,0948,9747.50,9747.50,9747.50,9747.50,1,1
LDKZA,20211231,0950,9746.00,9746.00,9746.00,9746.00,1,1
LDKZA,20211231,0951,9744.50,9747.00,9744.50,9745.50,3,7
LDKZA,20211231,0952,9748.50,9748.50,9748.50,9748.50,1,1
LDKZA,20211231,0953,9750.50,9751.00,9750.50,9751.00,2,2
LDKZA,20211231,0954,9750.50,9750.50,9750.50,9750.50,1,1
LDKZA,20211231,0955,9748.50,9757.00,9746.00,9757.00,19,68
LDKZA,20211231,0956,9755.50,9756.50,9752.00,9756.50,8,14
LDKZA,20211231,0957,9756.50,9758.00,9756.50,9758.00,3,5
LDKZA,20211231,0959,9756.50,9756.50,9756.50,9756.50,1,1
LDKZA,20211231,1000,9755.50,9755.50,9755.50,9755.50,1,1
LDKZA,20211231,1001,9756.00,9756.00,9756.00,9756.00,1,1
LDKZA,20211231,1002,9750.00,9750.00,9750.00,9750.00,1,1
LDKZA,20211231,1004,9753.00,9753.00,9753.00,9753.00,1,1
LDKZA,20211231,1005,9752.00,9752.00,9750.50,9751.00,5,11
LDKZA,20211231,1006,9753.00,9753.50,9752.50,9753.50,3,3
LDKZA,20211231,1007,9753.50,9757.50,9753.50,9756.50,3,8
LDKZA,20211231,1008,9756.50,9756.50,9755.50,9756.00,3,6
LDKZA,20211231,1009,9757.50,9758.00,9755.50,9755.50,9,9
LDKZA,20211231,1010,9756.50,9756.50,9755.50,9756.50,4,6
LDKZA,20211231,1011,9757.50,9758.50,9753.00,9755.50,19,38
LDKZA,20211231,1012,9756.50,9757.50,9756.50,9757.50,5,11
LDKZA,20211231,1013,9758.50,9761.00,9757.50,9759.50,15,39
LDKZA,20211231,1014,9758.50,9760.00,9757.50,9759.50,7,10
LDKZA,20211231,1015,9758.50,9758.50,9757.50,9758.50,3,4
LDKZA,20211231,1016,9758.50,9760.00,9757.50,9760.00,3,8
LDKZA,20211231,1017,9758.50,9761.00,9758.50,9761.00,3,5
LDKZA,20211231,1020,9760.50,9760.50,9760.50,9760.50,1,1
LDKZA,20211231,1021,9761.00,9770.00,9761.00,9769.00,19,97
LDKZA,20211231,1022,9768.00,9773.50,9768.00,9773.50,7,21
LDKZA,20211231,1023,9770.50,9770.50,9767.50,9769.50,7,12
LDKZA,20211231,1024,9770.00,9777.50,9769.50,9776.50,11,36
LDKZA,20211231,1025,9776.50,9781.50,9775.50,9781.50,9,30
LDKZA,20211231,1026,9782.00,9790.00,9782.00,9788.00,18,45
LDKZA,20211231,1027,9790.00,9792.00,9790.00,9790.50,6,26
LDKZA,20211231,1028,9791.00,9792.00,9788.00,9788.00,7,17
LDKZA,20211231,1029,9788.50,9788.50,9788.00,9788.00,2,11
LDKZA,20211231,1030,9788.00,9792.00,9788.00,9792.00,3,15
LDKZA,20211231,1031,9793.00,9793.50,9791.50,9793.50,3,10
LDKZA,20211231,1032,9794.50,9795.00,9794.50,9795.00,2,3
LDKZA,20211231,1033,9795.00,9795.00,9793.50,9793.50,2,8
LDKZA,20211231,1034,9792.50,9793.00,9790.00,9791.50,13,37
LDKZA,20211231,1035,9790.00,9790.00,9789.50,9789.50,2,5
LDKZA,20211231,1037,9794.00,9794.00,9789.50,9789.50,5,11
LDKZA,20211231,1038,9790.00,9790.00,9785.50,9785.50,3,15
LDKZA,20211231,1039,9787.00,9787.00,9787.00,9787.00,1,1
LDKZA,20211231,1040,9788.00,9788.00,9787.00,9787.00,3,10
LDKZA,20211231,1041,9788.00,9788.00,9787.00,9787.00,5,12
LDKZA,20211231,1042,9788.00,9789.00,9788.00,9789.00,6,18
LDKZA,20211231,1043,9785.00,9785.00,9783.00,9783.00,3,6
LDKZA,20211231,1044,9783.00,9783.00,9781.00,9781.00,4,13
LDKZA,20211231,1045,9783.00,9785.50,9783.00,9783.00,5,10
LDKZA,20211231,1046,9784.00,9784.00,9782.00,9782.00,5,15
LDKZA,20211231,1047,9781.00,9781.00,9775.50,9775.50,4,7
LDKZA,20211231,1048,9776.50,9776.50,9770.00,9770.00,6,12
LDKZA,20211231,1049,9772.00,9772.00,9771.00,9771.00,2,7
LDKZA,20211231,1050,9772.00,9772.00,9770.00,9770.00,3,7
LDKZA,20211231,1051,9768.00,9768.00,9762.50,9762.50,10,29
LDKZA,20211231,1052,9756.00,9756.00,9732.50,9733.00,52,120
LDKZA,20211231,1053,9734.50,9750.00,9734.50,9750.00,14,26
LDKZA,20211231,1054,9743.50,9743.50,9732.00,9736.00,12,21
LDKZA,20211231,1055,9740.00,9740.00,9738.00,9740.00,4,11
LDKZA,20211231,1056,9736.50,9736.50,9736.00,9736.00,2,2
LDKZA,20211231,1057,9732.00,9732.00,9730.00,9730.00,3,9
LDKZA,20211231,1058,9729.00,9729.00,9728.00,9728.00,2,7
LDKZA,20211231,1059,9730.00,9730.00,9730.00,9730.00,1,2
LDKZA,20211231,1100,9730.00,9730.00,9726.00,9726.00,2,4
LDKZA,20211231,1101,9721.00,9726.50,9707.00,9726.50,26,51
LDKZA,20211231,1103,9729.00,9731.50,9729.00,9730.00,3,4
LDKZA,20211231,1104,9732.00,9732.00,9732.00,9732.00,1,1
LDKZA,20211231,1105,9734.50,9736.50,9734.50,9736.50,4,6
LDKZA,20211231,1106,9738.00,9739.50,9738.00,9739.50,3,8
LDKZA,20211231,1107,9739.50,9740.50,9739.50,9740.50,1,7
LDKZA,20211231,1108,9738.50,9738.50,9738.50,9738.50,1,2
LDKZA,20211231,1110,9740.00,9742.00,9739.50,9742.00,4,6
LDKZA,20211231,1111,9744.00,9744.00,9743.50,9743.50,2,2
LDKZA,20211231,1112,9742.50,9742.50,9742.50,9742.50,1,2
LDKZA,20211231,1113,9741.50,9741.50,9741.50,9741.50,1,1
LDKZA,20211231,1115,9745.50,9748.50,9743.00,9746.50,6,8
LDKZA,20211231,1116,9746.00,9746.00,9746.00,9746.00,1,1
LDKZA,20211231,1117,9748.50,9748.50,9748.50,9748.50,1,1
LDKZA,20211231,1119,9743.00,9743.00,9743.00,9743.00,1,3
LDKZA,20211231,1121,9745.00,9745.00,9744.00,9744.00,2,2
LDKZA,20211231,1124,9748.00,9748.50,9748.00,9748.50,2,5
LDKZA,20211231,1125,9749.50,9755.00,9749.50,9755.00,6,9
LDKZA,20211231,1126,9755.50,9760.50,9755.50,9759.00,5,6
LDKZA,20211231,1129,9762.00,9762.00,9762.00,9762.00,1,2
LDKZA,20211231,1130,9762.00,9762.00,9758.00,9761.00,2,5
LDKZA,20211231,1134,9759.00,9759.00,9752.00,9752.00,4,10
LDKZA,20211231,1136,9754.00,9754.00,9754.00,9754.00,1,1
LDKZA,20211231,1137,9750.00,9750.00,9749.50,9750.00,3,9
LDKZA,20211231,1143,9760.50,9760.50,9760.50,9760.50,1,1
LDKZA,20211231,1145,9762.00,9762.00,9762.00,9762.00,1,1
LDKZA,20211231,1147,9756.50,9756.50,9756.50,9756.50,1,1
LDKZA,20211231,1148,9762.00,9762.00,9762.00,9762.00,1,1
LDKZA,20211231,1149,9763.00,9763.00,9763.00,9763.00,1,1
LDKZA,20211231,1150,9766.00,9766.00,9766.00,9766.00,1,2
LDKZA,20211231,1151,9767.50,9767.50,9720.50,9720.50,2,2
LDKZA,20211231,1152,9763.00,9763.00,9762.50,9762.50,2,2
LDKZA,20211231,1154,9762.00,9762.00,9762.00,9762.00,1,1
LDKZA,20211231,1158,9765.00,9766.00,9765.00,9766.00,4,8
LDKZA,20211231,1159,9762.00,9769.00,9762.00,9768.50,8,19
LDKZA,20211231,1200,9768.50,9768.50,9767.00,9768.00,2,6
LDKZA,20211231,1201,9759.50,9759.50,9756.50,9756.50,2,10
LDKZA,20211231,1216,9762.50,9762.50,9762.50,9762.50,1,1
LDKZA,20211231,1221,9764.50,9765.00,9764.50,9764.50,3,6
LDKZA,20211231,1225,9765.50,9765.50,9765.50,9765.50,1,3
LDKZA,20211231,1226,9765.50,9765.50,9765.50,9765.50,0,1
LDKZA,20211231,1227,9765.50,9767.50,9765.50,9767.50,3,11
LDKZA,20211231,1228,9767.50,9767.50,9766.50,9766.50,1,4
LDKZA,20211231,1229,9766.50,9766.50,9766.50,9766.50,0,3
LDKZA,20211231,1230,9765.50,9769.00,9761.50,9761.50,9,29
LDKZA,20211231,1231,9760.50,9760.50,9760.50,9760.50,1,1
LDKZA,20211231,1233,9762.00,9762.00,9761.00,9761.00,3,4
LDKZA,20211231,1235,9762.00,9763.50,9761.50,9762.50,6,6
LDKZA,20211231,1236,9762.00,9762.50,9761.00,9761.50,4,4
LDKZA,20211231,1237,9764.00,9764.00,9762.50,9762.50,3,4
LDKZA,20211231,1238,9764.00,9764.00,9764.00,9764.00,1,4
LDKZA,20211231,1253,9755.00,9755.00,9755.00,9755.00,1,1
LDKZA,20211231,1254,9755.00,9758.00,9755.00,9755.00,3,8
LDKZA,20211231,1258,9756.00,9756.00,9755.00,9755.00,2,2
LDKZA,20211231,1259,9755.00,9755.00,9755.00,9755.00,0,6