KRK2021Z,20210303,1359,10.1985,10.1985,10.1985,10.1985,1,0
KRK2021Z,20210304,1359,10.2010,10.2010,10.2010,10.2010,1,0
KRK2021Z,20210305,1359,10.2060,10.2060,10.2060,10.2060,1,0
KRK2021Z,20210308,1359,10.2000,10.2000,10.2000,10.2000,1,0
KRK2021Z,20210309,1359,10.1515,10.1515,10.1515,10.1515,1,0
KRK2021Z,20210310,1359,10.1485,10.1485,10.1485,10.1485,1,0
KRK2021Z,20210311,1359,10.1520,10.1520,10.1520,10.1520,1,0
KRK2021Z,20210312,1359,10.1760,10.1760,10.1760,10.1760,1,0
KRK2021Z,20210315,1359,10.1970,10.1970,10.1970,10.1970,1,0
KRK2021Z,20210316,1359,10.1520,10.1520,10.1520,10.1520,1,0
KRK2021Z,20210317,1359,10.1580,10.1580,10.1580,10.1580,1,0
KRK2021Z,20210318,1359,10.1845,10.1845,10.1845,10.1845,1,0
KRK2021Z,20210319,1359,10.1985,10.1985,10.1985,10.1985,1,0
KRK2021Z,20210322,1359,10.1895,10.1895,10.1895,10.1895,1,0
KRK2021Z,20210323,1359,10.2135,10.2135,10.2135,10.2135,1,0
KRK2021Z,20210324,1359,10.2045,10.2045,10.2045,10.2045,1,0
KRK2021Z,20210325,1359,10.2225,10.2225,10.2225,10.2225,1,0
KRK2021Z,20210326,1359,10.2380,10.2380,10.2380,10.2380,1,0
KRK2021Z,20210329,1359,10.2710,10.2710,10.2710,10.2710,1,0
KRK2021Z,20210330,1359,10.2640,10.2640,10.2640,10.2640,1,0
KRK2021Z,20210331,1359,10.2680,10.2680,10.2680,10.2680,1,0
KRK2021Z,20210401,1359,10.2850,10.2850,10.2850,10.2850,1,0
KRK2021Z,20210402,0959,10.2960,10.2960,10.2960,10.2960,1,0
KRK2021Z,20210405,1359,10.3040,10.3040,10.3040,10.3040,1,0
KRK2021Z,20210406,1359,10.2585,10.2585,10.2585,10.2585,1,0
KRK2021Z,20210407,1359,10.2680,10.2680,10.2680,10.2680,1,0
KRK2021Z,20210408,1359,10.1995,10.1995,10.1995,10.1995,1,0
KRK2021Z,20210409,1359,10.1890,10.1890,10.1890,10.1890,1,0
KRK2021Z,20210412,1359,10.2435,10.2435,10.2435,10.2435,1,0
KRK2021Z,20210413,1359,10.1980,10.1980,10.1980,10.1980,1,0
KRK2021Z,20210414,1359,10.1650,10.1650,10.1650,10.1650,1,0
KRK2021Z,20210415,1359,10.1380,10.1380,10.1380,10.1380,1,0
KRK2021Z,20210416,1359,10.1370,10.1370,10.1370,10.1370,1,0
KRK2021Z,20210419,1359,10.1350,10.1350,10.1350,10.1350,1,0
KRK2021Z,20210420,1359,10.1835,10.1835,10.1835,10.1835,1,0
KRK2021Z,20210421,1359,10.1445,10.1445,10.1445,10.1445,1,0
KRK2021Z,20210422,1359,10.1585,10.1585,10.1585,10.1585,1,0
KRK2021Z,20210423,1359,10.1625,10.1625,10.1625,10.1625,1,0
KRK2021Z,20210426,1359,10.1515,10.1515,10.1515,10.1515,1,0
KRK2021Z,20210427,1359,10.1550,10.1550,10.1550,10.1550,1,0
KRK2021Z,20210428,1359,10.1390,10.1390,10.1390,10.1390,1,0
KRK2021Z,20210429,1359,10.1715,10.1715,10.1715,10.1715,1,0
KRK2021Z,20210430,1359,10.1995,10.1995,10.1995,10.1995,1,0
KRK2021Z,20210503,1359,10.1715,10.1715,10.1715,10.1715,1,0
KRK2021Z,20210504,1359,10.2185,10.2185,10.2185,10.2185,1,0
KRK2021Z,20210505,1359,10.2185,10.2185,10.2185,10.2185,1,0
KRK2021Z,20210506,1359,10.1925,10.1925,10.1925,10.1925,1,0
KRK2021Z,20210507,1359,10.1405,10.1405,10.1405,10.1405,1,0
KRK2021Z,20210510,1359,10.1405,10.1405,10.1405,10.1405,1,0
KRK2021Z,20210511,1359,10.1260,10.1260,10.1260,10.1260,1,0
KRK2021Z,20210512,1359,10.1990,10.1990,10.1990,10.1990,1,0
KRK2021Z,20210513,1359,10.1785,10.1785,10.1785,10.1785,1,0
KRK2021Z,20210514,1359,10.1450,10.1450,10.1450,10.1450,1,0
KRK2021Z,20210517,1359,10.1435,10.1435,10.1435,10.1435,1,0
KRK2021Z,20210518,1359,10.1475,10.1475,10.1475,10.1475,1,0
KRK2021Z,20210519,1359,10.2015,10.2015,10.2015,10.2015,1,0
KRK2021Z,20210520,1359,10.1725,10.1725,10.1725,10.1725,1,0
KRK2021Z,20210521,1359,10.1660,10.1660,10.1660,10.1660,1,0
KRK2021Z,20210524,1359,10.1780,10.1780,10.1780,10.1780,1,0
KRK2021Z,20210525,1359,10.1415,10.1415,10.1415,10.1415,1,0
KRK2021Z,20210526,1359,10.1550,10.1550,10.1550,10.1550,1,0
KRK2021Z,20210527,1359,10.1100,10.1100,10.1100,10.1100,1,0
KRK2021Z,20210528,1159,10.1440,10.1440,10.1440,10.1440,1,0
KRK2021Z,20210531,1159,10.1440,10.1440,10.1440,10.1440,1,0
KRK2021Z,20210601,1359,10.1190,10.1190,10.1190,10.1190,1,0
KRK2021Z,20210602,1359,10.1185,10.1185,10.1185,10.1185,1,0
KRK2021Z,20210603,1359,10.1275,10.1275,10.1275,10.1275,1,0
KRK2021Z,20210604,1359,10.0860,10.0860,10.0860,10.0860,1,0
KRK2021Z,20210607,1359,10.0990,10.0990,10.0990,10.0990,1,0
KRK2021Z,20210608,1359,10.0820,10.0820,10.0820,10.0820,1,0
KRK2021Z,20210609,1359,10.0790,10.0790,10.0790,10.0790,1,0
KRK2021Z,20210610,1359,10.0620,10.0620,10.0620,10.0620,1,0
KRK2021Z,20210611,1359,10.1000,10.1000,10.1000,10.1000,1,0
KRK2021Z,20210614,1359,10.1110,10.1110,10.1110,10.1110,1,0
KRK2021Z,20210615,1359,10.1230,10.1230,10.1230,10.1230,1,0
KRK2021Z,20210616,1359,10.1695,10.1695,10.1695,10.1695,1,0
KRK2021Z,20210617,1359,10.2025,10.2025,10.2025,10.2025,1,0
KRK2021Z,20210618,1359,10.2365,10.2365,10.2365,10.2365,1,0
KRK2021Z,20210621,1359,10.1830,10.1830,10.1830,10.1830,1,0
KRK2021Z,20210622,1359,10.1440,10.1440,10.1440,10.1440,1,0
KRK2021Z,20210623,1359,10.1425,10.1425,10.1425,10.1425,1,0
KRK2021Z,20210624,1359,10.1205,10.1205,10.1205,10.1205,1,0
KRK2021Z,20210625,1359,10.1530,10.1530,10.1530,10.1530,1,0
KRK2021Z,20210628,1359,10.1690,10.1690,10.1690,10.1690,1,0
KRK2021Z,20210629,1359,10.1635,10.1635,10.1635,10.1635,1,0
KRK2021Z,20210630,1359,10.1625,10.1625,10.1625,10.1625,1,0
KRK2021Z,20210701,1359,10.1765,10.1765,10.1765,10.1765,1,0
KRK2021Z,20210702,1159,10.1505,10.1505,10.1505,10.1505,1,0
KRK2021Z,20210705,1159,10.1505,10.1505,10.1505,10.1505,1,0
KRK2021Z,20210706,1359,10.1865,10.1865,10.1865,10.1865,1,0
KRK2021Z,20210707,1359,10.1910,10.1910,10.1910,10.1910,1,0
KRK2021Z,20210708,1359,10.1995,10.1995,10.1995,10.1995,1,0
KRK2021Z,20210709,1359,10.2030,10.2030,10.2030,10.2030,1,0
KRK2021Z,20210712,1359,10.1940,10.1940,10.1940,10.1940,1,0
KRK2021Z,20210713,1359,10.2130,10.2130,10.2130,10.2130,1,0
KRK2021Z,20210714,1359,10.2165,10.2165,10.2165,10.2165,1,0
KRK2021Z,20210715,1359,10.2520,10.2520,10.2520,10.2520,1,0
KRK2021Z,20210716,1359,10.2685,10.2685,10.2685,10.2685,1,0
KRK2021Z,20210719,1359,10.2710,10.2710,10.2710,10.2710,1,0
KRK2021Z,20210720,1359,10.2710,10.2710,10.2710,10.2710,1,0
KRK2021Z,20210721,1359,10.2615,10.2615,10.2615,10.2615,1,0
KRK2021Z,20210722,1359,10.2255,10.2255,10.2255,10.2255,1,0
KRK2021Z,20210723,1359,10.2415,10.2415,10.2415,10.2415,1,0
KRK2021Z,20210726,1359,10.2015,10.2015,10.2015,10.2015,1,0
KRK2021Z,20210727,1359,10.2060,10.2060,10.2060,10.2060,1,0
KRK2021Z,20210728,1359,10.1975,10.1975,10.1975,10.1975,1,0
KRK2021Z,20210729,1359,10.1745,10.1745,10.1745,10.1745,1,0
KRK2021Z,20210730,1359,10.2215,10.2215,10.2215,10.2215,1,0
KRK2021Z,20210802,1359,10.2145,10.2145,10.2145,10.2145,1,0
KRK2021Z,20210803,1359,10.2180,10.2180,10.2180,10.2180,1,0
KRK2021Z,20210804,1359,10.2075,10.2075,10.2075,10.2075,1,0
KRK2021Z,20210805,1359,10.2095,10.2095,10.2095,10.2095,1,0
KRK2021Z,20210806,1359,10.2075,10.2075,10.2075,10.2075,1,0
KRK2021Z,20210809,1359,10.2370,10.2370,10.2370,10.2370,1,0
KRK2021Z,20210810,1359,10.2305,10.2305,10.2305,10.2305,1,0
KRK2021Z,20210811,1359,10.2150,10.2150,10.2150,10.2150,1,0
KRK2021Z,20210812,1359,10.2115,10.2115,10.2115,10.2115,1,0
KRK2021Z,20210813,1359,10.1995,10.1995,10.1995,10.1995,1,0
KRK2021Z,20210816,1359,10.2035,10.2035,10.2035,10.2035,1,0
KRK2021Z,20210817,1359,10.2665,10.2665,10.2665,10.2665,1,0
KRK2021Z,20210818,1359,10.2265,10.2265,10.2265,10.2265,1,0
KRK2021Z,20210819,1359,10.3005,10.3005,10.3005,10.3005,1,0
KRK2021Z,20210820,1359,10.3120,10.3120,10.3120,10.3120,1,0
KRK2021Z,20210823,1359,10.2340,10.2340,10.2340,10.2340,1,0
KRK2021Z,20210824,1359,10.2315,10.2315,10.2315,10.2315,1,0
KRK2021Z,20210825,1359,10.2320,10.2320,10.2320,10.2320,1,0
KRK2021Z,20210826,1359,10.2490,10.2490,10.2490,10.2490,1,0
KRK2021Z,20210827,1359,10.2045,10.2045,10.2045,10.2045,1,0
KRK2021Z,20210830,1359,10.1870,10.1870,10.1870,10.1870,1,0
KRK2021Z,20210831,1359,10.1970,10.1970,10.1970,10.1970,1,0
KRK2021Z,20210901,1359,10.2055,10.2055,10.2055,10.2055,1,0
KRK2021Z,20210902,1359,10.1905,10.1905,10.1905,10.1905,1,0
KRK2021Z,20210906,0546,10.1760,10.1760,10.1760,10.1760,1,16
KRK2021Z,20210906,0637,10.1760,10.1760,10.1760,10.1760,0,4
KRK2021Z,20210906,0638,10.1765,10.1765,10.1760,10.1760,6,62
KRK2021Z,20210906,0645,10.1760,10.1760,10.1760,10.1760,0,30
KRK2021Z,20210906,0650,10.1760,10.1760,10.1760,10.1760,0,7
KRK2021Z,20210906,0651,10.1760,10.1760,10.1760,10.1760,0,6
KRK2021Z,20210906,0730,10.1845,10.1845,10.1845,10.1845,1,3
KRK2021Z,20210906,1159,10.1650,10.1650,10.1650,10.1650,1,0
KRK2021Z,20210907,0441,10.1690,10.1690,10.1690,10.1690,1,4
KRK2021Z,20210907,0443,10.1690,10.1690,10.1690,10.1690,0,1
KRK2021Z,20210907,0445,10.1690,10.1690,10.1690,10.1690,0,8
KRK2021Z,20210907,0446,10.1690,10.1690,10.1690,10.1690,0,6
KRK2021Z,20210907,0449,10.1690,10.1690,10.1690,10.1690,0,13
KRK2021Z,20210907,0451,10.1690,10.1690,10.1690,10.1690,0,20
KRK2021Z,20210907,0452,10.1690,10.1690,10.1690,10.1690,0,36
KRK2021Z,20210907,0456,10.1690,10.1690,10.1690,10.1690,0,20
KRK2021Z,20210907,0532,10.1690,10.1690,10.1690,10.1690,0,4
KRK2021Z,20210907,0910,10.1690,10.1690,10.1690,10.1690,0,4
KRK2021Z,20210907,0914,10.1690,10.1690,10.1690,10.1690,0,5
KRK2021Z,20210907,0916,10.1690,10.1695,10.1690,10.1695,1,9
KRK2021Z,20210907,0927,10.1690,10.1690,10.1690,10.1690,1,6
KRK2021Z,20210907,0928,10.1690,10.1690,10.1690,10.1690,0,3
KRK2021Z,20210907,0930,10.1695,10.1695,10.1690,10.1690,2,6
KRK2021Z,20210907,0931,10.1705,10.1705,10.1705,10.1705,1,20
KRK2021Z,20210907,0932,10.1705,10.1710,10.1705,10.1710,1,20
KRK2021Z,20210907,1359,10.1845,10.1845,10.1845,10.1845,1,0
KRK2021Z,20210908,0734,10.1890,10.1890,10.1890,10.1890,1,1
KRK2021Z,20210908,0818,10.1890,10.1950,10.1890,10.1950,9,132
KRK2021Z,20210908,0820,10.1890,10.1900,10.1890,10.1900,3,41
KRK2021Z,20210908,1359,10.2095,10.2095,10.2095,10.2095,1,0
KRK2021Z,20210909,1359,10.1905,10.1905,10.1905,10.1905,1,0
KRK2021Z,20210909,2125,10.1785,10.1785,10.1785,10.1785,1,3
KRK2021Z,20210910,1359,10.2010,10.2010,10.2010,10.2010,1,0
KRK2021Z,20210912,1931,10.2145,10.2145,10.2145,10.2145,1,2
KRK2021Z,20210913,0144,10.2065,10.2065,10.2065,10.2065,1,1
KRK2021Z,20210913,0834,10.1885,10.1885,10.1885,10.1885,1,3
KRK2021Z,20210913,1013,10.1800,10.1800,10.1800,10.1800,1,3
KRK2021Z,20210913,1359,10.1760,10.1760,10.1760,10.1760,1,0
KRK2021Z,20210914,0230,10.1710,10.1710,10.1700,10.1705,3,13
KRK2021Z,20210914,0634,10.1500,10.1500,10.1500,10.1500,1,1
KRK2021Z,20210914,1359,10.1725,10.1725,10.1725,10.1725,1,0
KRK2021Z,20210915,0547,10.1530,10.1530,10.1530,10.1530,1,8
KRK2021Z,20210915,0549,10.1530,10.1530,10.1530,10.1530,0,11
KRK2021Z,20210915,0550,10.1530,10.1530,10.1530,10.1530,0,30
KRK2021Z,20210915,0552,10.1530,10.1530,10.1530,10.1530,0,1
KRK2021Z,20210915,0559,10.1530,10.1535,10.1530,10.1530,2,37
KRK2021Z,20210915,0614,10.1530,10.1530,10.1530,10.1530,0,7
KRK2021Z,20210915,0615,10.1530,10.1530,10.1530,10.1530,0,16
KRK2021Z,20210915,0618,10.1530,10.1535,10.1530,10.1530,2,22
KRK2021Z,20210915,1359,10.1510,10.1510,10.1510,10.1510,1,0
KRK2021Z,20210916,0038,10.1585,10.1585,10.1585,10.1585,1,8
KRK2021Z,20210916,0040,10.1585,10.1585,10.1585,10.1585,0,2
KRK2021Z,20210916,0100,10.1585,10.1585,10.1585,10.1585,0,1
KRK2021Z,20210916,0125,10.1585,10.1585,10.1585,10.1585,0,8
KRK2021Z,20210916,0126,10.1585,10.1585,10.1585,10.1585,0,2
KRK2021Z,20210916,0130,10.1590,10.1590,10.1590,10.1590,1,10
KRK2021Z,20210916,0131,10.1600,10.1600,10.1590,10.1590,3,20
KRK2021Z,20210916,1359,10.1575,10.1575,10.1575,10.1575,1,0
KRK2021Z,20210917,1359,10.1855,10.1855,10.1855,10.1855,1,0
KRK2021Z,20210919,2343,10.2065,10.2065,10.2065,10.2065,1,5
KRK2021Z,20210919,2349,10.2065,10.2065,10.2065,10.2065,0,1
KRK2021Z,20210919,2351,10.2065,10.2085,10.2065,10.2085,1,5
KRK2021Z,20210919,2352,10.2065,10.2065,10.2065,10.2065,1,5
KRK2021Z,20210919,2353,10.2065,10.2065,10.2065,10.2065,0,5
KRK2021Z,20210919,2354,10.2065,10.2065,10.2065,10.2065,0,5
KRK2021Z,20210919,2355,10.2065,10.2065,10.2065,10.2065,0,5
KRK2021Z,20210919,2357,10.2065,10.2065,10.2065,10.2065,0,1
KRK2021Z,20210920,0002,10.2065,10.2065,10.2065,10.2065,0,2
KRK2021Z,20210920,0003,10.2070,10.2070,10.2070,10.2070,1,6
KRK2021Z,20210920,0004,10.2065,10.2065,10.2065,10.2065,1,6
KRK2021Z,20210920,0007,10.2065,10.2065,10.2065,10.2065,0,4
KRK2021Z,20210920,0010,10.2090,10.2090,10.2090,10.2090,1,6
KRK2021Z,20210920,0012,10.2080,10.2080,10.2080,10.2080,1,2
KRK2021Z,20210920,0015,10.2070,10.2070,10.2070,10.2070,1,3
KRK2021Z,20210920,0016,10.2065,10.2065,10.2065,10.2065,1,8
KRK2021Z,20210920,0017,10.2090,10.2090,10.2080,10.2080,2,9
KRK2021Z,20210920,0018,10.2065,10.2065,10.2065,10.2065,1,7
KRK2021Z,20210920,0019,10.2075,10.2075,10.2065,10.2065,2,7
KRK2021Z,20210920,0020,10.2065,10.2065,10.2065,10.2065,0,2
KRK2021Z,20210920,0021,10.2065,10.2065,10.2065,10.2065,0,6
KRK2021Z,20210920,0022,10.2070,10.2070,10.2065,10.2065,2,5
KRK2021Z,20210920,0030,10.2065,10.2065,10.2065,10.2065,0,4
KRK2021Z,20210920,0038,10.2065,10.2065,10.2065,10.2065,0,6
KRK2021Z,20210920,0039,10.2090,10.2090,10.2080,10.2080,2,4
KRK2021Z,20210920,0040,10.2070,10.2070,10.2065,10.2065,2,11
KRK2021Z,20210920,0041,10.2090,10.2090,10.2070,10.2070,3,7
KRK2021Z,20210920,0042,10.2065,10.2065,10.2065,10.2065,1,3
KRK2021Z,20210920,0117,10.2065,10.2065,10.2065,10.2065,0,5
KRK2021Z,20210920,0118,10.2065,10.2065,10.2065,10.2065,0,10
KRK2021Z,20210920,0119,10.2065,10.2065,10.2065,10.2065,0,7
KRK2021Z,20210920,0124,10.2070,10.2070,10.2065,10.2065,2,8
KRK2021Z,20210920,0125,10.2065,10.2065,10.2065,10.2065,0,2
KRK2021Z,20210920,0127,10.2065,10.2065,10.2065,10.2065,0,4
KRK2021Z,20210920,0129,10.2065,10.2065,10.2065,10.2065,0,1
KRK2021Z,20210920,0133,10.2080,10.2080,10.2065,10.2075,3,24
KRK2021Z,20210920,0134,10.2065,10.2065,10.2065,10.2065,1,6
KRK2021Z,20210920,0135,10.2075,10.2075,10.2065,10.2070,3,28
KRK2021Z,20210920,0136,10.2065,10.2075,10.2065,10.2065,3,12
KRK2021Z,20210920,0140,10.2155,10.2155,10.2155,10.2155,1,16
KRK2021Z,20210920,0142,10.2155,10.2155,10.2155,10.2155,0,1
KRK2021Z,20210920,0143,10.2165,10.2165,10.2165,10.2165,1,1
KRK2021Z,20210920,0200,10.2155,10.2155,10.2155,10.2155,1,9
KRK2021Z,20210920,0201,10.2155,10.2155,10.2155,10.2155,0,2
KRK2021Z,20210920,0202,10.2155,10.2155,10.2155,10.2155,0,3
KRK2021Z,20210920,0203,10.2155,10.2155,10.2155,10.2155,0,9
KRK2021Z,20210920,0204,10.2155,10.2155,10.2155,10.2155,0,6
KRK2021Z,20210920,0205,10.2155,10.2155,10.2155,10.2155,0,3
KRK2021Z,20210920,0210,10.2155,10.2155,10.2155,10.2155,0,24
KRK2021Z,20210920,0227,10.2185,10.2185,10.2185,10.2185,1,8
KRK2021Z,20210920,0331,10.2250,10.2250,10.2250,10.2250,1,7
KRK2021Z,20210920,0332,10.2250,10.2250,10.2250,10.2250,0,3
KRK2021Z,20210920,0333,10.2250,10.2250,10.2250,10.2250,0,6
KRK2021Z,20210920,0335,10.2250,10.2250,10.2250,10.2250,0,4
KRK2021Z,20210920,0336,10.2260,10.2260,10.2250,10.2250,2,16
KRK2021Z,20210920,0337,10.2255,10.2255,10.2255,10.2255,1,2
KRK2021Z,20210920,0338,10.2250,10.2255,10.2250,10.2255,2,15
KRK2021Z,20210920,0339,10.2250,10.2250,10.2250,10.2250,1,2
KRK2021Z,20210920,0344,10.2250,10.2250,10.2250,10.2250,0,4
KRK2021Z,20210920,0347,10.2250,10.2250,10.2250,10.2250,0,10
KRK2021Z,20210920,0348,10.2250,10.2250,10.2250,10.2250,0,8
KRK2021Z,20210920,0350,10.2250,10.2250,10.2250,10.2250,0,2
KRK2021Z,20210920,0351,10.2275,10.2275,10.2270,10.2270,2,10
KRK2021Z,20210920,0816,10.2150,10.2150,10.2150,10.2150,1,3
KRK2021Z,20210920,0817,10.2150,10.2150,10.2150,10.2150,0,12
KRK2021Z,20210920,0818,10.2150,10.2150,10.2150,10.2150,0,11
KRK2021Z,20210920,1359,10.2120,10.2120,10.2120,10.2120,1,0
KRK2021Z,20210921,0230,10.1805,10.1805,10.1805,10.1805,1,8
KRK2021Z,20210921,0307,10.1735,10.1735,10.1735,10.1735,1,3
KRK2021Z,20210921,0316,10.1745,10.1745,10.1745,10.1745,1,13
KRK2021Z,20210921,0317,10.1745,10.1745,10.1745,10.1745,0,6
KRK2021Z,20210921,0752,10.1775,10.1775,10.1775,10.1775,1,3
KRK2021Z,20210921,0753,10.1775,10.1780,10.1775,10.1775,2,20
KRK2021Z,20210921,1359,10.1920,10.1920,10.1920,10.1920,1,0
KRK2021Z,20210922,0137,10.1800,10.1800,10.1800,10.1800,1,3
KRK2021Z,20210922,0138,10.1800,10.1800,10.1800,10.1800,0,2
KRK2021Z,20210922,0200,10.1900,10.1900,10.1900,10.1900,1,3
KRK2021Z,20210922,0201,10.1915,10.1940,10.1915,10.1915,4,13
KRK2021Z,20210922,0403,10.1870,10.1870,10.1870,10.1870,1,23
KRK2021Z,20210922,0404,10.1870,10.1870,10.1870,10.1870,0,8
KRK2021Z,20210922,0407,10.1870,10.1870,10.1870,10.1870,0,2
KRK2021Z,20210922,0908,10.1605,10.1605,10.1605,10.1605,1,7
KRK2021Z,20210922,0909,10.1605,10.1605,10.1605,10.1605,0,3
KRK2021Z,20210922,1359,10.1750,10.1750,10.1750,10.1750,1,0
KRK2021Z,20210923,0511,10.1450,10.1450,10.1450,10.1450,1,4
KRK2021Z,20210923,1359,10.1370,10.1370,10.1370,10.1370,1,0
KRK2021Z,20210924,0109,10.1345,10.1345,10.1345,10.1345,1,10
KRK2021Z,20210924,0110,10.1345,10.1345,10.1345,10.1345,0,6
KRK2021Z,20210924,0800,10.1485,10.1495,10.1485,10.1495,2,7
KRK2021Z,20210924,1359,10.1520,10.1520,10.1520,10.1520,1,0
KRK2021Z,20210927,0133,10.1385,10.1385,10.1385,10.1385,1,3
KRK2021Z,20210927,0134,10.1385,10.1385,10.1385,10.1385,0,1
KRK2021Z,20210927,0135,10.1385,10.1385,10.1385,10.1385,0,6
KRK2021Z,20210927,0223,10.1555,10.1555,10.1555,10.1555,1,1
KRK2021Z,20210927,0739,10.1795,10.1795,10.1795,10.1795,1,5
KRK2021Z,20210927,1030,10.1870,10.1870,10.1850,10.1850,2,47
KRK2021Z,20210927,1211,10.1890,10.1890,10.1890,10.1890,1,1
KRK2021Z,20210927,1359,10.1850,10.1850,10.1850,10.1850,1,0
KRK2021Z,20210928,0915,10.2195,10.2195,10.2195,10.2195,1,2
KRK2021Z,20210928,1143,10.2055,10.2055,10.2055,10.2055,1,2
KRK2021Z,20210928,1145,10.2065,10.2065,10.2065,10.2065,1,2
KRK2021Z,20210928,1225,10.2085,10.2085,10.2085,10.2085,1,1
KRK2021Z,20210928,1359,10.2120,10.2120,10.2120,10.2120,1,0
KRK2021Z,20210928,1432,10.2125,10.2125,10.2125,10.2125,1,3
KRK2021Z,20210929,0100,10.2040,10.2040,10.2040,10.2040,1,2
KRK2021Z,20210929,0101,10.2040,10.2040,10.2040,10.2040,0,14
KRK2021Z,20210929,0152,10.2090,10.2090,10.2090,10.2090,1,8
KRK2021Z,20210929,0155,10.2090,10.2090,10.2090,10.2090,0,4
KRK2021Z,20210929,0208,10.2050,10.2050,10.2050,10.2050,1,1
KRK2021Z,20210929,0228,10.1955,10.1955,10.1955,10.1955,1,1
KRK2021Z,20210929,0257,10.2135,10.2135,10.2105,10.2105,2,2
KRK2021Z,20210929,0332,10.2105,10.2105,10.2105,10.2105,0,1
KRK2021Z,20210929,0349,10.2150,10.2150,10.2150,10.2150,1,1
KRK2021Z,20210929,0350,10.2115,10.2115,10.2115,10.2115,1,1
KRK2021Z,20210929,0421,10.2090,10.2090,10.2090,10.2090,1,1
KRK2021Z,20210929,0441,10.2155,10.2155,10.2155,10.2155,1,1
KRK2021Z,20210929,0457,10.2120,10.2120,10.2120,10.2120,1,1
KRK2021Z,20210929,0516,10.2135,10.2135,10.2135,10.2135,1,1
KRK2021Z,20210929,0528,10.2105,10.2105,10.2105,10.2105,1,1
KRK2021Z,20210929,0551,10.2070,10.2070,10.2070,10.2070,1,1
KRK2021Z,20210929,0554,10.2050,10.2050,10.2050,10.2050,1,1
KRK2021Z,20210929,0626,10.2045,10.2045,10.2025,10.2025,2,2
KRK2021Z,20210929,0631,10.2000,10.2000,10.2000,10.2000,1,15
KRK2021Z,20210929,0651,10.1955,10.1955,10.1955,10.1955,1,1
KRK2021Z,20210929,0711,10.1925,10.1925,10.1925,10.1925,1,1
KRK2021Z,20210929,0727,10.1935,10.1935,10.1935,10.1935,1,1
KRK2021Z,20210929,0734,10.1950,10.1950,10.1950,10.1950,1,4
KRK2021Z,20210929,0735,10.1950,10.1950,10.1950,10.1950,0,1
KRK2021Z,20210929,0736,10.1950,10.1950,10.1950,10.1950,0,5
KRK2021Z,20210929,0742,10.1995,10.1995,10.1995,10.1995,1,1
KRK2021Z,20210929,0747,10.1965,10.1965,10.1965,10.1965,1,1
KRK2021Z,20210929,0756,10.2005,10.2005,10.2005,10.2005,1,1
KRK2021Z,20210929,0804,10.2005,10.2005,10.2005,10.2005,0,1
KRK2021Z,20210929,0811,10.2030,10.2030,10.2030,10.2030,1,1
KRK2021Z,20210929,0818,10.2035,10.2035,10.2035,10.2035,1,1
KRK2021Z,20210929,0823,10.2000,10.2000,10.2000,10.2000,1,1
KRK2021Z,20210929,0833,10.2005,10.2005,10.2005,10.2005,1,1
KRK2021Z,20210929,0840,10.2025,10.2025,10.2025,10.2025,1,1
KRK2021Z,20210929,0847,10.2030,10.2030,10.2030,10.2030,1,1
KRK2021Z,20210929,0848,10.2005,10.2005,10.2005,10.2005,1,1
KRK2021Z,20210929,0902,10.2100,10.2100,10.2100,10.2100,1,1
KRK2021Z,20210929,0909,10.2090,10.2090,10.2090,10.2090,1,1
KRK2021Z,20210929,0917,10.2075,10.2075,10.2075,10.2075,1,1
KRK2021Z,20210929,0918,10.2055,10.2055,10.2055,10.2055,1,1
KRK2021Z,20210929,0931,10.2075,10.2075,10.2075,10.2075,1,1
KRK2021Z,20210929,0935,10.2040,10.2040,10.2040,10.2040,1,1
KRK2021Z,20210929,0943,10.2020,10.2020,10.2020,10.2020,1,1
KRK2021Z,20210929,0951,10.1980,10.1980,10.1980,10.1980,1,1
KRK2021Z,20210929,0954,10.1990,10.1990,10.1990,10.1990,1,1
KRK2021Z,20210929,1006,10.2065,10.2065,10.2065,10.2065,1,1
KRK2021Z,20210929,1015,10.2105,10.2105,10.2105,10.2105,1,1
KRK2021Z,20210929,1022,10.2125,10.2125,10.2125,10.2125,1,1
KRK2021Z,20210929,1029,10.2135,10.2135,10.2135,10.2135,1,2
KRK2021Z,20210929,1359,10.2160,10.2160,10.2160,10.2160,1,0
KRK2021Z,20210930,0132,10.2170,10.2170,10.2170,10.2170,1,4
KRK2021Z,20210930,0139,10.2175,10.2175,10.2175,10.2175,1,2
KRK2021Z,20210930,0205,10.2070,10.2070,10.2070,10.2070,1,2
KRK2021Z,20210930,0210,10.2115,10.2115,10.2115,10.2115,1,3
KRK2021Z,20210930,0801,10.1660,10.1660,10.1660,10.1660,1,20
KRK2021Z,20210930,0846,10.1560,10.1560,10.1560,10.1560,1,2
KRK2021Z,20210930,0940,10.1575,10.1575,10.1575,10.1575,1,11
KRK2021Z,20210930,1359,10.1515,10.1515,10.1515,10.1515,1,0
KRK2021Z,20211001,0933,10.1675,10.1675,10.1675,10.1675,1,6
KRK2021Z,20211001,0935,10.1675,10.1675,10.1675,10.1675,0,1
KRK2021Z,20211001,0936,10.1670,10.1675,10.1665,10.1665,3,31
KRK2021Z,20211001,0937,10.1665,10.1690,10.1660,10.1675,5,28
KRK2021Z,20211001,0938,10.1690,10.1690,10.1690,10.1690,1,11
KRK2021Z,20211001,0939,10.1690,10.1700,10.1690,10.1700,1,42
KRK2021Z,20211001,1359,10.1485,10.1485,10.1485,10.1485,1,0
KRK2021Z,20211004,0826,10.1455,10.1455,10.1455,10.1455,1,2
KRK2021Z,20211004,0827,10.1455,10.1465,10.1455,10.1465,1,8
KRK2021Z,20211004,0829,10.1455,10.1465,10.1455,10.1465,2,8
KRK2021Z,20211004,0915,10.1350,10.1350,10.1350,10.1350,1,12
KRK2021Z,20211004,0923,10.1405,10.1405,10.1405,10.1405,1,10
KRK2021Z,20211004,0926,10.1405,10.1415,10.1405,10.1415,1,26
KRK2021Z,20211004,0928,10.1415,10.1420,10.1415,10.1420,1,14
KRK2021Z,20211004,0929,10.1420,10.1420,10.1420,10.1420,0,10
KRK2021Z,20211004,0931,10.1420,10.1420,10.1420,10.1420,0,12
KRK2021Z,20211004,0932,10.1420,10.1430,10.1420,10.1430,1,21
KRK2021Z,20211004,0936,10.1430,10.1430,10.1430,10.1430,0,8
KRK2021Z,20211004,0937,10.1430,10.1450,10.1430,10.1450,1,18
KRK2021Z,20211004,0938,10.1465,10.1465,10.1465,10.1465,1,14
KRK2021Z,20211004,1359,10.1510,10.1510,10.1510,10.1510,1,0
KRK2021Z,20211005,0742,10.1345,10.1345,10.1345,10.1345,1,5
KRK2021Z,20211005,0844,10.1335,10.1335,10.1335,10.1335,1,1
KRK2021Z,20211005,0849,10.1335,10.1335,10.1335,10.1335,0,7
KRK2021Z,20211005,0857,10.1335,10.1335,10.1335,10.1335,0,10
KRK2021Z,20211005,0858,10.1345,10.1345,10.1345,10.1345,1,17
KRK2021Z,20211005,0930,10.1345,10.1345,10.1345,10.1345,0,2
KRK2021Z,20211005,0936,10.1345,10.1345,10.1345,10.1345,0,12
KRK2021Z,20211005,0938,10.1360,10.1360,10.1360,10.1360,1,15
KRK2021Z,20211005,0939,10.1375,10.1375,10.1375,10.1375,1,8
KRK2021Z,20211005,0944,10.1375,10.1375,10.1375,10.1375,0,8
KRK2021Z,20211005,0945,10.1375,10.1375,10.1375,10.1375,0,2
KRK2021Z,20211005,0952,10.1375,10.1385,10.1375,10.1385,1,26
KRK2021Z,20211005,1057,10.1415,10.1415,10.1415,10.1415,1,10
KRK2021Z,20211005,1124,10.1420,10.1420,10.1420,10.1420,1,12
KRK2021Z,20211005,1125,10.1420,10.1420,10.1420,10.1420,0,40
KRK2021Z,20211005,1126,10.1420,10.1420,10.1420,10.1420,0,16
KRK2021Z,20211005,1325,10.1420,10.1420,10.1420,10.1420,0,40
KRK2021Z,20211005,1326,10.1420,10.1420,10.1420,10.1420,0,9
KRK2021Z,20211005,1329,10.1420,10.1420,10.1420,10.1420,0,7
KRK2021Z,20211005,1332,10.1420,10.1425,10.1420,10.1420,6,84
KRK2021Z,20211005,1333,10.1425,10.1425,10.1420,10.1420,4,41
KRK2021Z,20211005,1337,10.1420,10.1440,10.1420,10.1420,8,97
KRK2021Z,20211005,1339,10.1440,10.1450,10.1440,10.1450,3,15
KRK2021Z,20211005,1346,10.1450,10.1450,10.1450,10.1450,0,3
KRK2021Z,20211005,1347,10.1450,10.1450,10.1450,10.1450,0,1
KRK2021Z,20211005,1349,10.1450,10.1450,10.1450,10.1450,0,8
KRK2021Z,20211005,1350,10.1450,10.1450,10.1450,10.1450,0,4
KRK2021Z,20211005,1355,10.1450,10.1450,10.1450,10.1450,0,10
KRK2021Z,20211005,1357,10.1465,10.1465,10.1465,10.1465,1,10
KRK2021Z,20211005,1358,10.1465,10.1465,10.1455,10.1460,2,16
KRK2021Z,20211005,1359,10.1450,10.1470,10.1450,10.1470,2,9
KRK2021Z,20211005,1418,10.1450,10.1450,10.1450,10.1450,1,3
KRK2021Z,20211005,1422,10.1450,10.1450,10.1450,10.1450,0,2
KRK2021Z,20211006,0202,10.1615,10.1615,10.1615,10.1615,1,7
KRK2021Z,20211006,0225,10.1615,10.1615,10.1615,10.1615,0,7
KRK2021Z,20211006,0444,10.1880,10.1880,10.1880,10.1880,1,4
KRK2021Z,20211006,0514,10.1840,10.1840,10.1840,10.1840,1,2
KRK2021Z,20211006,1359,10.1740,10.1740,10.1740,10.1740,1,0
KRK2021Z,20211007,1359,10.1570,10.1570,10.1570,10.1570,1,0
KRK2021Z,20211008,0446,10.1500,10.1500,10.1500,10.1500,1,1
KRK2021Z,20211008,0733,10.1195,10.1195,10.1195,10.1195,1,1
KRK2021Z,20211008,0859,10.1160,10.1160,10.1160,10.1160,1,10
KRK2021Z,20211008,0900,10.1160,10.1160,10.1160,10.1160,0,8
KRK2021Z,20211008,0940,10.1160,10.1160,10.1160,10.1160,0,2
KRK2021Z,20211008,0941,10.1170,10.1170,10.1170,10.1170,1,16
KRK2021Z,20211008,0959,10.1170,10.1170,10.1170,10.1170,0,56
KRK2021Z,20211008,1000,10.1165,10.1170,10.1160,10.1160,4,64
KRK2021Z,20211008,1001,10.1170,10.1175,10.1160,10.1165,4,55
KRK2021Z,20211008,1002,10.1160,10.1160,10.1160,10.1160,1,5
KRK2021Z,20211008,1004,10.1160,10.1160,10.1160,10.1160,0,4
KRK2021Z,20211008,1005,10.1160,10.1180,10.1160,10.1180,1,22
KRK2021Z,20211008,1008,10.1185,10.1185,10.1175,10.1175,2,16
KRK2021Z,20211008,1009,10.1165,10.1165,10.1165,10.1165,1,5
KRK2021Z,20211008,1010,10.1185,10.1185,10.1170,10.1170,3,21
KRK2021Z,20211008,1012,10.1165,10.1165,10.1165,10.1165,1,22
KRK2021Z,20211008,1014,10.1160,10.1160,10.1160,10.1160,1,16
KRK2021Z,20211008,1359,10.1195,10.1195,10.1195,10.1195,1,0
KRK2021Z,20211011,0055,10.1045,10.1045,10.1045,10.1045,1,8
KRK2021Z,20211011,0058,10.0960,10.0980,10.0960,10.0980,2,28
KRK2021Z,20211011,0103,10.1015,10.1015,10.1015,10.1015,1,10
KRK2021Z,20211011,0104,10.1010,10.1010,10.1010,10.1010,1,30
KRK2021Z,20211011,0518,10.1260,10.1260,10.1260,10.1260,1,28
KRK2021Z,20211011,0522,10.1240,10.1240,10.1240,10.1240,1,2
KRK2021Z,20211011,1359,10.1380,10.1380,10.1380,10.1380,1,0
KRK2021Z,20211012,0106,10.1480,10.1480,10.1480,10.1480,1,1
KRK2021Z,20211012,1359,10.1350,10.1350,10.1350,10.1350,1,0
KRK2021Z,20211013,0201,10.1345,10.1345,10.1345,10.1345,1,1
KRK2021Z,20211013,0634,10.1275,10.1275,10.1275,10.1275,1,1
KRK2021Z,20211013,1359,10.0885,10.0885,10.0885,10.0885,1,0
KRK2021Z,20211014,0117,10.0805,10.0805,10.0805,10.0805,1,6
KRK2021Z,20211014,1359,10.0235,10.0235,10.0235,10.0235,1,0
KRK2021Z,20211015,0122,10.0225,10.0225,10.0225,10.0225,1,4
KRK2021Z,20211015,0931,10.0205,10.0205,10.0205,10.0205,1,3
KRK2021Z,20211015,0934,10.0220,10.0225,10.0220,10.0225,2,11
KRK2021Z,20211015,0938,10.0225,10.0225,10.0225,10.0225,0,7
KRK2021Z,20211015,0940,10.0230,10.0230,10.0230,10.0230,1,6
KRK2021Z,20211015,0943,10.0200,10.0200,10.0200,10.0200,1,7
KRK2021Z,20211015,1359,9.9935,9.9935,9.9935,9.9935,1,0
KRK2021Z,20211018,0219,10.0145,10.0145,10.0145,10.0145,1,2
KRK2021Z,20211018,1359,10.0650,10.0650,10.0650,10.0650,1,0
KRK2021Z,20211019,0131,10.0390,10.0390,10.0390,10.0390,1,4
KRK2021Z,20211019,0900,10.0430,10.0430,10.0430,10.0430,1,1
KRK2021Z,20211019,1359,10.0390,10.0390,10.0390,10.0390,1,0
KRK2021Z,20211020,0144,10.0395,10.0395,10.0395,10.0395,1,1
KRK2021Z,20211020,0555,10.0200,10.0200,10.0200,10.0200,1,11
KRK2021Z,20211020,1359,10.0135,10.0135,10.0135,10.0135,1,0
KRK2021Z,20211021,0115,10.0215,10.0215,10.0215,10.0215,1,1
KRK2021Z,20211021,0807,10.0160,10.0160,10.0160,10.0160,1,7
KRK2021Z,20211021,1359,10.0080,10.0080,10.0080,10.0080,1,0
KRK2021Z,20211022,0936,9.9805,9.9805,9.9805,9.9805,1,8
KRK2021Z,20211022,0940,9.9805,9.9805,9.9805,9.9805,0,16
KRK2021Z,20211022,0941,9.9805,9.9805,9.9805,9.9805,0,16
KRK2021Z,20211022,0942,9.9805,9.9805,9.9805,9.9805,0,16
KRK2021Z,20211022,1002,9.9805,9.9805,9.9805,9.9805,0,5
KRK2021Z,20211022,1359,9.9840,9.9840,9.9840,9.9840,1,0
KRK2021Z,20211025,0123,9.9970,9.9970,9.9970,9.9970,1,8
KRK2021Z,20211025,1359,10.0015,10.0015,10.0015,10.0015,1,0
KRK2021Z,20211026,0205,9.9905,9.9905,9.9905,9.9905,1,1
KRK2021Z,20211026,0349,10.0125,10.0125,10.0125,10.0125,1,5
KRK2021Z,20211026,0351,10.0125,10.0125,10.0125,10.0125,0,5
KRK2021Z,20211026,0352,10.0125,10.0125,10.0125,10.0125,0,1
KRK2021Z,20211026,0354,10.0125,10.0125,10.0125,10.0125,0,1
KRK2021Z,20211026,0911,9.9795,9.9795,9.9795,9.9795,1,8
KRK2021Z,20211026,0936,9.9870,9.9875,9.9870,9.9875,2,16
KRK2021Z,20211026,1359,9.9945,9.9945,9.9945,9.9945,1,0
KRK2021Z,20211027,0227,9.9845,9.9845,9.9845,9.9845,1,3
KRK2021Z,20211027,0328,10.0060,10.0060,10.0060,10.0060,1,6
KRK2021Z,20211027,0334,10.0060,10.0060,10.0060,10.0060,0,2
KRK2021Z,20211027,0358,9.9975,9.9975,9.9975,9.9975,1,1
KRK2021Z,20211027,0425,10.0010,10.0010,10.0010,10.0010,1,1
KRK2021Z,20211027,1203,9.9435,9.9435,9.9435,9.9435,1,8
KRK2021Z,20211027,1359,9.9515,9.9515,9.9515,9.9515,1,0
KRK2021Z,20211028,0114,9.9700,9.9700,9.9700,9.9700,1,7
KRK2021Z,20211028,0755,9.9885,9.9885,9.9885,9.9885,1,38
KRK2021Z,20211028,0756,9.9885,9.9885,9.9885,9.9885,0,13
KRK2021Z,20211028,0757,9.9885,9.9885,9.9885,9.9885,0,14
KRK2021Z,20211028,0759,9.9885,9.9885,9.9885,9.9885,0,25
KRK2021Z,20211028,0800,9.9890,9.9890,9.9885,9.9885,2,56
KRK2021Z,20211028,0801,9.9885,9.9885,9.9885,9.9885,0,33
KRK2021Z,20211028,0802,9.9885,9.9885,9.9885,9.9885,0,32
KRK2021Z,20211028,0808,9.9885,9.9885,9.9885,9.9885,0,1
KRK2021Z,20211028,0809,9.9885,9.9885,9.9885,9.9885,0,8
KRK2021Z,20211028,0810,9.9885,9.9885,9.9885,9.9885,0,49
KRK2021Z,20211028,0811,9.9885,9.9885,9.9885,9.9885,0,24
KRK2021Z,20211028,0812,9.9885,9.9885,9.9885,9.9885,0,68
KRK2021Z,20211028,0813,9.9885,9.9885,9.9885,9.9885,0,31
KRK2021Z,20211028,0814,9.9885,9.9885,9.9885,9.9885,0,19
KRK2021Z,20211028,1359,9.9580,9.9580,9.9580,9.9580,1,0
KRK2021Z,20211029,0104,9.9505,9.9505,9.9505,9.9505,1,1
KRK2021Z,20211029,0105,9.9505,9.9505,9.9505,9.9505,0,4
KRK2021Z,20211029,0106,9.9505,9.9505,9.9505,9.9505,0,1
KRK2021Z,20211029,0726,9.9380,9.9380,9.9380,9.9380,1,3
KRK2021Z,20211029,1359,9.9315,9.9315,9.9315,9.9315,1,0
KRK2021Z,20211101,0218,9.9535,9.9535,9.9535,9.9535,1,2
KRK2021Z,20211101,1054,9.8795,9.8795,9.8795,9.8795,1,19
KRK2021Z,20211101,1055,9.8795,9.8795,9.8795,9.8795,0,34
KRK2021Z,20211101,1209,9.8910,9.8910,9.8910,9.8910,1,8
KRK2021Z,20211101,1359,9.8985,9.8985,9.8985,9.8985,1,0
KRK2021Z,20211102,0206,9.9010,9.9010,9.9010,9.9010,1,1
KRK2021Z,20211102,0732,9.8965,9.8965,9.8965,9.8965,1,2
KRK2021Z,20211102,1102,9.9325,9.9325,9.9325,9.9325,1,3
KRK2021Z,20211102,1157,9.9325,9.9325,9.9325,9.9325,0,8
KRK2021Z,20211102,1159,9.9325,9.9335,9.9325,9.9335,2,61
KRK2021Z,20211102,1200,9.9325,9.9325,9.9325,9.9325,1,13
KRK2021Z,20211102,1201,9.9335,9.9335,9.9335,9.9335,1,21
KRK2021Z,20211102,1202,9.9325,9.9325,9.9325,9.9325,1,7
KRK2021Z,20211102,1205,9.9325,9.9325,9.9325,9.9325,0,7
KRK2021Z,20211102,1207,9.9325,9.9335,9.9325,9.9335,1,40
KRK2021Z,20211102,1208,9.9335,9.9335,9.9330,9.9330,1,34
KRK2021Z,20211102,1209,9.9325,9.9325,9.9325,9.9325,1,4
KRK2021Z,20211102,1255,9.9325,9.9325,9.9325,9.9325,0,8
KRK2021Z,20211102,1347,9.9325,9.9325,9.9325,9.9325,0,8
KRK2021Z,20211102,1353,9.9325,9.9340,9.9325,9.9335,2,40
KRK2021Z,20211102,1355,9.9325,9.9325,9.9325,9.9325,1,8
KRK2021Z,20211102,1357,9.9325,9.9325,9.9325,9.9325,0,8
KRK2021Z,20211102,1359,9.9325,9.9325,9.9325,9.9325,0,0
KRK2021Z,20211102,1433,9.9325,9.9325,9.9325,9.9325,0,11
KRK2021Z,20211102,1434,9.9325,9.9325,9.9325,9.9325,0,8
KRK2021Z,20211102,1436,9.9325,9.9345,9.9325,9.9325,2,21
KRK2021Z,20211102,1443,9.9355,9.9355,9.9355,9.9355,1,3
KRK2021Z,20211102,1458,9.9375,9.9375,9.9375,9.9375,1,1
KRK2021Z,20211102,1541,9.9325,9.9325,9.9325,9.9325,1,1
KRK2021Z,20211102,1554,9.9385,9.9385,9.9385,9.9385,1,1
KRK2021Z,20211103,0307,9.9185,9.9185,9.9185,9.9185,1,2
KRK2021Z,20211103,0318,9.9230,9.9230,9.9230,9.9230,1,4
KRK2021Z,20211103,0746,9.9170,9.9170,9.9170,9.9170,1,4
KRK2021Z,20211103,0856,9.9225,9.9225,9.9225,9.9225,1,6
KRK2021Z,20211103,1300,9.9315,9.9315,9.9315,9.9315,1,15
KRK2021Z,20211103,1359,9.9165,9.9165,9.9165,9.9165,1,0
KRK2021Z,20211104,0222,9.8985,9.8985,9.8985,9.8985,1,2
KRK2021Z,20211104,0916,9.9030,9.9030,9.9030,9.9030,1,1
KRK2021Z,20211104,1023,9.9115,9.9115,9.9115,9.9115,1,3
KRK2021Z,20211104,1025,9.9090,9.9090,9.9090,9.9090,1,5
KRK2021Z,20211104,1144,9.9280,9.9280,9.9280,9.9280,1,5
KRK2021Z,20211104,1146,9.9280,9.9290,9.9280,9.9280,2,26
KRK2021Z,20211104,1147,9.9280,9.9330,9.9280,9.9330,1,20
KRK2021Z,20211104,1148,9.9325,9.9335,9.9320,9.9335,3,15
KRK2021Z,20211104,1150,9.9325,9.9325,9.9325,9.9325,1,3
KRK2021Z,20211104,1152,9.9325,9.9335,9.9300,9.9310,4,64
KRK2021Z,20211104,1153,9.9305,9.9335,9.9290,9.9305,5,64
KRK2021Z,20211104,1154,9.9290,9.9295,9.9280,9.9280,3,32
KRK2021Z,20211104,1155,9.9305,9.9305,9.9295,9.9295,2,18
KRK2021Z,20211104,1156,9.9280,9.9305,9.9280,9.9305,2,20
KRK2021Z,20211104,1157,9.9305,9.9305,9.9290,9.9290,1,34
KRK2021Z,20211104,1158,9.9315,9.9315,9.9280,9.9280,4,46
KRK2021Z,20211104,1159,9.9280,9.9280,9.9280,9.9280,0,2
KRK2021Z,20211104,1201,9.9280,9.9280,9.9280,9.9280,0,8
KRK2021Z,20211104,1203,9.9290,9.9290,9.9290,9.9290,1,5
KRK2021Z,20211104,1209,9.9280,9.9280,9.9280,9.9280,1,8
KRK2021Z,20211104,1213,9.9280,9.9280,9.9280,9.9280,0,1
KRK2021Z,20211104,1214,9.9280,9.9280,9.9280,9.9280,0,19
KRK2021Z,20211104,1219,9.9280,9.9280,9.9280,9.9280,0,13
KRK2021Z,20211104,1224,9.9285,9.9285,9.9285,9.9285,1,16
KRK2021Z,20211104,1226,9.9280,9.9280,9.9280,9.9280,1,7
KRK2021Z,20211104,1245,9.9295,9.9295,9.9280,9.9280,2,16
KRK2021Z,20211104,1246,9.9280,9.9280,9.9280,9.9280,0,8
KRK2021Z,20211104,1248,9.9280,9.9280,9.9280,9.9280,0,4
KRK2021Z,20211104,1359,9.9345,9.9345,9.9345,9.9345,1,0
KRK2021Z,20211105,0222,9.9345,9.9345,9.9345,9.9345,1,3
KRK2021Z,20211105,1359,9.9135,9.9135,9.9135,9.9135,1,0
KRK2021Z,20211108,0233,9.9255,9.9255,9.9255,9.9255,1,8
KRK2021Z,20211108,0234,9.9255,9.9255,9.9255,9.9255,0,7
KRK2021Z,20211108,0240,9.9280,9.9280,9.9280,9.9280,1,21
KRK2021Z,20211108,0247,9.9385,9.9385,9.9385,9.9385,1,5
KRK2021Z,20211108,0248,9.9385,9.9385,9.9385,9.9385,0,8
KRK2021Z,20211108,0250,9.9385,9.9385,9.9385,9.9385,0,11
KRK2021Z,20211108,0259,9.9385,9.9410,9.9385,9.9410,1,16
KRK2021Z,20211108,0300,9.9405,9.9405,9.9405,9.9405,1,8
KRK2021Z,20211108,0301,9.9405,9.9405,9.9405,9.9405,0,4
KRK2021Z,20211108,0303,9.9400,9.9400,9.9400,9.9400,1,32
KRK2021Z,20211108,0304,9.9395,9.9395,9.9395,9.9395,1,22
KRK2021Z,20211108,0309,9.9395,9.9415,9.9395,9.9405,3,61
KRK2021Z,20211108,0310,9.9385,9.9390,9.9385,9.9390,2,55
KRK2021Z,20211108,0311,9.9385,9.9390,9.9385,9.9390,2,29
KRK2021Z,20211108,0324,9.9385,9.9385,9.9385,9.9385,1,4
KRK2021Z,20211108,0328,9.9385,9.9385,9.9385,9.9385,0,15
KRK2021Z,20211108,0329,9.9385,9.9400,9.9385,9.9400,1,12
KRK2021Z,20211108,0330,9.9385,9.9385,9.9385,9.9385,1,24
KRK2021Z,20211108,0331,9.9385,9.9385,9.9385,9.9385,0,60
KRK2021Z,20211108,0332,9.9385,9.9385,9.9385,9.9385,0,12
KRK2021Z,20211108,0338,9.9385,9.9385,9.9385,9.9385,0,2
KRK2021Z,20211108,0339,9.9385,9.9385,9.9385,9.9385,0,8
KRK2021Z,20211108,0341,9.9385,9.9385,9.9385,9.9385,0,34
KRK2021Z,20211108,0344,9.9385,9.9385,9.9385,9.9385,0,15
KRK2021Z,20211108,0345,9.9385,9.9385,9.9385,9.9385,0,5
KRK2021Z,20211108,0347,9.9385,9.9385,9.9385,9.9385,0,2
KRK2021Z,20211108,0349,9.9385,9.9385,9.9385,9.9385,0,8
KRK2021Z,20211108,0353,9.9385,9.9405,9.9385,9.9405,1,24
KRK2021Z,20211108,0429,9.9500,9.9500,9.9500,9.9500,1,2
KRK2021Z,20211108,0451,9.9625,9.9625,9.9625,9.9625,1,2
KRK2021Z,20211108,0452,9.9625,9.9685,9.9625,9.9685,3,91
KRK2021Z,20211108,0453,9.9685,9.9685,9.9680,9.9680,1,49
KRK2021Z,20211108,0456,9.9705,9.9705,9.9705,9.9705,1,12
KRK2021Z,20211108,0457,9.9720,9.9720,9.9720,9.9720,1,10
KRK2021Z,20211108,0458,9.9720,9.9720,9.9720,9.9720,0,32
KRK2021Z,20211108,0500,9.9715,9.9715,9.9715,9.9715,1,17
KRK2021Z,20211108,0501,9.9710,9.9710,9.9710,9.9710,1,8
KRK2021Z,20211108,0502,9.9710,9.9735,9.9710,9.9735,2,32
KRK2021Z,20211108,0503,9.9725,9.9725,9.9725,9.9725,1,8
KRK2021Z,20211108,0504,9.9725,9.9725,9.9725,9.9725,0,11
KRK2021Z,20211108,0505,9.9720,9.9720,9.9720,9.9720,1,7
KRK2021Z,20211108,0508,9.9715,9.9715,9.9710,9.9710,2,11
KRK2021Z,20211108,0521,9.9750,9.9750,9.9750,9.9750,1,5
KRK2021Z,20211108,0534,9.9750,9.9760,9.9750,9.9760,1,4
KRK2021Z,20211108,1130,9.9400,9.9400,9.9400,9.9400,1,1
KRK2021Z,20211108,1359,9.9415,9.9415,9.9415,9.9415,1,0
KRK2021Z,20211109,0103,9.9350,9.9350,9.9350,9.9350,1,1
KRK2021Z,20211109,0222,9.9195,9.9195,9.9195,9.9195,1,7
KRK2021Z,20211109,0811,9.9095,9.9095,9.9095,9.9095,1,1
KRK2021Z,20211109,0812,9.9105,9.9105,9.9105,9.9105,1,2
KRK2021Z,20211109,0855,9.9225,9.9225,9.9225,9.9225,1,13
KRK2021Z,20211109,0856,9.9240,9.9240,9.9240,9.9240,1,27
KRK2021Z,20211109,0857,9.9275,9.9285,9.9275,9.9280,6,70
KRK2021Z,20211109,0858,9.9280,9.9290,9.9275,9.9290,5,28
KRK2021Z,20211109,0859,9.9280,9.9290,9.9280,9.9290,2,15
KRK2021Z,20211109,0901,9.9295,9.9295,9.9295,9.9295,1,2
KRK2021Z,20211109,0902,9.9340,9.9340,9.9335,9.9335,2,14
KRK2021Z,20211109,0904,9.9345,9.9345,9.9345,9.9345,1,1
KRK2021Z,20211109,0905,9.9340,9.9340,9.9340,9.9340,1,13
KRK2021Z,20211109,0909,9.9345,9.9345,9.9345,9.9345,1,13
KRK2021Z,20211109,1028,9.9410,9.9410,9.9410,9.9410,1,8
KRK2021Z,20211109,1035,9.9410,9.9410,9.9410,9.9410,0,5
KRK2021Z,20211109,1359,9.9355,9.9355,9.9355,9.9355,1,0
KRK2021Z,20211109,1502,9.9410,9.9410,9.9410,9.9410,1,2
KRK2021Z,20211109,1508,9.9410,9.9410,9.9410,9.9410,0,7
KRK2021Z,20211109,1510,9.9410,9.9415,9.9410,9.9415,1,7
KRK2021Z,20211109,1511,9.9415,9.9415,9.9415,9.9415,0,7
KRK2021Z,20211109,1518,9.9410,9.9410,9.9410,9.9410,1,6
KRK2021Z,20211110,0129,9.9525,9.9525,9.9525,9.9525,1,1
KRK2021Z,20211110,1359,10.0050,10.0050,10.0050,10.0050,1,0
KRK2021Z,20211111,0110,9.9970,9.9970,9.9970,9.9970,1,2
KRK2021Z,20211111,0206,10.0050,10.0050,10.0050,10.0050,1,8
KRK2021Z,20211111,0226,10.0040,10.0040,10.0040,10.0040,1,5
KRK2021Z,20211111,0730,9.9750,9.9765,9.9750,9.9765,2,13
KRK2021Z,20211111,0731,9.9765,9.9770,9.9760,9.9770,2,24
KRK2021Z,20211111,1359,9.9795,9.9795,9.9795,9.9795,1,0
KRK2021Z,20211112,0119,9.9805,9.9805,9.9805,9.9805,1,1
KRK2021Z,20211112,0546,10.0120,10.0120,10.0120,10.0120,1,1
KRK2021Z,20211112,0828,10.0155,10.0155,10.0155,10.0155,1,8
KRK2021Z,20211112,0829,10.0155,10.0155,10.0155,10.0155,0,16
KRK2021Z,20211112,0831,10.0155,10.0155,10.0155,10.0155,0,23
KRK2021Z,20211112,0832,10.0155,10.0155,10.0155,10.0155,0,1
KRK2021Z,20211112,0838,10.0155,10.0155,10.0155,10.0155,0,10
KRK2021Z,20211112,0839,10.0155,10.0155,10.0155,10.0155,0,23
KRK2021Z,20211112,1359,10.0340,10.0340,10.0340,10.0340,1,0
KRK2021Z,20211114,1700,10.0155,10.0155,10.0155,10.0155,1,11
KRK2021Z,20211114,1710,10.0260,10.0260,10.0260,10.0260,1,8
KRK2021Z,20211114,1721,10.0250,10.0250,10.0250,10.0250,1,1
KRK2021Z,20211115,0145,10.0230,10.0230,10.0230,10.0230,1,2
KRK2021Z,20211115,0828,10.0035,10.0035,10.0035,10.0035,1,2
KRK2021Z,20211115,0829,10.0015,10.0015,10.0015,10.0015,1,1
KRK2021Z,20211115,0830,10.0025,10.0025,10.0005,10.0005,3,11
KRK2021Z,20211115,0831,9.9995,9.9995,9.9990,9.9990,2,4
KRK2021Z,20211115,0832,9.9990,9.9990,9.9990,9.9990,0,4
KRK2021Z,20211115,1359,10.0130,10.0130,10.0130,10.0130,1,0
KRK2021Z,20211116,0349,10.0095,10.0095,10.0095,10.0095,1,1
KRK2021Z,20211116,0421,10.0305,10.0305,10.0305,10.0305,1,6
KRK2021Z,20211116,1359,10.0710,10.0710,10.0710,10.0710,1,0
KRK2021Z,20211117,0101,10.0640,10.0640,10.0640,10.0640,1,1
KRK2021Z,20211117,0316,10.0400,10.0400,10.0400,10.0400,1,4
KRK2021Z,20211117,0323,10.0385,10.0385,10.0375,10.0375,2,8
KRK2021Z,20211117,0325,10.0375,10.0375,10.0365,10.0365,1,8
KRK2021Z,20211117,0328,10.0335,10.0345,10.0335,10.0345,3,20
KRK2021Z,20211117,0330,10.0350,10.0350,10.0350,10.0350,1,8
KRK2021Z,20211117,1359,10.0345,10.0345,10.0345,10.0345,1,0
KRK2021Z,20211118,0344,10.0435,10.0435,10.0435,10.0435,1,2
KRK2021Z,20211118,0347,10.0425,10.0425,10.0425,10.0425,1,2
KRK2021Z,20211118,0350,10.0425,10.0425,10.0425,10.0425,0,2
KRK2021Z,20211118,0355,10.0485,10.0485,10.0485,10.0485,1,6
KRK2021Z,20211118,0359,10.0495,10.0495,10.0495,10.0495,1,2
KRK2021Z,20211118,0400,10.0495,10.0495,10.0495,10.0495,0,2
KRK2021Z,20211118,0401,10.0490,10.0490,10.0490,10.0490,1,8
KRK2021Z,20211118,0403,10.0490,10.0490,10.0490,10.0490,0,4
KRK2021Z,20211118,0404,10.0490,10.0490,10.0490,10.0490,0,8
KRK2021Z,20211118,0405,10.0490,10.0490,10.0490,10.0490,0,1
KRK2021Z,20211118,0406,10.0490,10.0490,10.0490,10.0490,0,4
KRK2021Z,20211118,0801,10.0865,10.0865,10.0865,10.0865,1,2
KRK2021Z,20211118,0808,10.0770,10.0770,10.0770,10.0770,1,7
KRK2021Z,20211118,1359,10.0990,10.0990,10.0990,10.0990,1,0
KRK2021Z,20211118,1951,10.0845,10.0845,10.0845,10.0845,1,8
KRK2021Z,20211119,0115,10.0830,10.0830,10.0830,10.0830,1,2
KRK2021Z,20211119,0143,10.0745,10.0745,10.0745,10.0745,1,2
KRK2021Z,20211119,0704,10.1025,10.1025,10.1025,10.1025,1,6
KRK2021Z,20211119,0838,10.0795,10.0795,10.0795,10.0795,1,8
KRK2021Z,20211119,0839,10.0795,10.0795,10.0795,10.0795,0,22
KRK2021Z,20211119,0848,10.0795,10.0795,10.0795,10.0795,0,6
KRK2021Z,20211119,0849,10.0780,10.0780,10.0780,10.0780,1,8
KRK2021Z,20211119,0850,10.0785,10.0790,10.0780,10.0790,4,30
KRK2021Z,20211119,0851,10.0795,10.0795,10.0795,10.0795,1,2
KRK2021Z,20211119,1359,10.0950,10.0950,10.0950,10.0950,1,0
KRK2021Z,20211122,0108,10.0965,10.0965,10.0965,10.0965,1,1
KRK2021Z,20211122,0755,10.1285,10.1285,10.1285,10.1285,1,24
KRK2021Z,20211122,0800,10.1265,10.1300,10.1265,10.1300,4,37
KRK2021Z,20211122,0804,10.1280,10.1280,10.1280,10.1280,1,8
KRK2021Z,20211122,0808,10.1280,10.1280,10.1280,10.1280,0,3
KRK2021Z,20211122,0809,10.1295,10.1295,10.1295,10.1295,1,21
KRK2021Z,20211122,0810,10.1265,10.1285,10.1265,10.1285,2,10
KRK2021Z,20211122,0811,10.1265,10.1270,10.1265,10.1270,2,18
KRK2021Z,20211122,0812,10.1270,10.1275,10.1270,10.1275,1,14
KRK2021Z,20211122,0814,10.1285,10.1285,10.1285,10.1285,1,16
KRK2021Z,20211122,0839,10.1260,10.1260,10.1240,10.1240,2,31
KRK2021Z,20211122,0840,10.1240,10.1240,10.1240,10.1240,0,8
KRK2021Z,20211122,0844,10.1240,10.1240,10.1240,10.1240,0,8
KRK2021Z,20211122,0845,10.1240,10.1240,10.1240,10.1240,0,16
KRK2021Z,20211122,0848,10.1240,10.1240,10.1240,10.1240,0,8
KRK2021Z,20211122,0849,10.1240,10.1240,10.1240,10.1240,0,110
KRK2021Z,20211122,0850,10.1235,10.1235,10.1220,10.1235,4,68
KRK2021Z,20211122,0852,10.1220,10.1220,10.1220,10.1220,1,24
KRK2021Z,20211122,0853,10.1220,10.1220,10.1215,10.1220,2,50
KRK2021Z,20211122,0854,10.1220,10.1220,10.1220,10.1220,0,7
KRK2021Z,20211122,0855,10.1220,10.1220,10.1210,10.1210,1,37
KRK2021Z,20211122,0914,10.1085,10.1085,10.1085,10.1085,1,2
KRK2021Z,20211122,0916,10.1085,10.1085,10.1085,10.1085,0,20
KRK2021Z,20211122,0917,10.1085,10.1085,10.1085,10.1085,0,17
KRK2021Z,20211122,0918,10.1085,10.1085,10.1085,10.1085,0,6
KRK2021Z,20211122,0919,10.1085,10.1085,10.1085,10.1085,0,23
KRK2021Z,20211122,0921,10.1060,10.1060,10.1055,10.1055,2,23
KRK2021Z,20211122,0923,10.1075,10.1075,10.1040,10.1040,2,42
KRK2021Z,20211122,0924,10.1040,10.1040,10.1030,10.1035,2,27
KRK2021Z,20211122,0926,10.1015,10.1015,10.1015,10.1015,1,8
KRK2021Z,20211122,0928,10.1070,10.1070,10.1070,10.1070,1,6
KRK2021Z,20211122,0929,10.1070,10.1070,10.1070,10.1070,0,3
KRK2021Z,20211122,0937,10.1050,10.1050,10.1050,10.1050,1,16
KRK2021Z,20211122,0944,10.1055,10.1055,10.1055,10.1055,1,8
KRK2021Z,20211122,1359,10.1005,10.1005,10.1005,10.1005,1,0
KRK2021Z,20211123,0114,10.1240,10.1240,10.1240,10.1240,1,1
KRK2021Z,20211123,0822,10.1345,10.1345,10.1345,10.1345,1,26
KRK2021Z,20211123,1019,10.1690,10.1690,10.1690,10.1690,1,25
KRK2021Z,20211123,1359,10.1830,10.1830,10.1830,10.1830,1,0
KRK2021Z,20211124,0037,10.1720,10.1720,10.1720,10.1720,1,1
KRK2021Z,20211124,0055,10.1720,10.1720,10.1695,10.1720,2,13
KRK2021Z,20211124,0056,10.1720,10.1720,10.1720,10.1720,0,11
KRK2021Z,20211124,0057,10.1720,10.1720,10.1720,10.1720,0,23
KRK2021Z,20211124,0128,10.1700,10.1700,10.1700,10.1700,1,11
KRK2021Z,20211124,0132,10.1680,10.1680,10.1675,10.1675,2,16
KRK2021Z,20211124,0134,10.1675,10.1675,10.1675,10.1675,0,8
KRK2021Z,20211124,0248,10.1755,10.1755,10.1755,10.1755,1,10
KRK2021Z,20211124,0258,10.1755,10.1755,10.1755,10.1755,0,2
KRK2021Z,20211124,0259,10.1740,10.1740,10.1735,10.1735,2,37
KRK2021Z,20211124,0303,10.1735,10.1735,10.1735,10.1735,0,3
KRK2021Z,20211124,1359,10.2285,10.2285,10.2285,10.2285,1,0
KRK2021Z,20211125,0126,10.2170,10.2170,10.2170,10.2170,1,11
KRK2021Z,20211125,0158,10.2135,10.2135,10.2135,10.2135,1,8
KRK2021Z,20211125,0159,10.2135,10.2135,10.2125,10.2125,1,46
KRK2021Z,20211125,0200,10.2125,10.2125,10.2125,10.2125,0,36
KRK2021Z,20211125,0204,10.2125,10.2125,10.2125,10.2125,0,18
KRK2021Z,20211125,0205,10.2125,10.2125,10.2125,10.2125,0,16
KRK2021Z,20211125,0206,10.2125,10.2125,10.2125,10.2125,0,25
KRK2021Z,20211125,0207,10.2125,10.2125,10.2125,10.2125,0,16
KRK2021Z,20211125,0208,10.2125,10.2125,10.2120,10.2125,2,79
KRK2021Z,20211125,0209,10.2125,10.2125,10.2115,10.2115,1,32
KRK2021Z,20211125,0210,10.2125,10.2125,10.2095,10.2095,3,26
KRK2021Z,20211125,0211,10.2095,10.2095,10.2095,10.2095,0,8
KRK2021Z,20211125,0214,10.2095,10.2095,10.2095,10.2095,0,8
KRK2021Z,20211125,0215,10.2095,10.2095,10.2095,10.2095,0,25
KRK2021Z,20211125,0216,10.2095,10.2095,10.2080,10.2080,1,8
KRK2021Z,20211125,0218,10.2080,10.2080,10.2075,10.2075,1,34
KRK2021Z,20211125,0220,10.2075,10.2075,10.2075,10.2075,0,11
KRK2021Z,20211125,0222,10.2065,10.2065,10.2065,10.2065,1,11
KRK2021Z,20211125,0243,10.1930,10.1930,10.1930,10.1930,1,4
KRK2021Z,20211125,0422,10.1955,10.1955,10.1955,10.1955,1,2
KRK2021Z,20211125,0744,10.1790,10.1790,10.1790,10.1790,1,20
KRK2021Z,20211125,0746,10.1790,10.1790,10.1790,10.1790,0,43
KRK2021Z,20211125,1159,10.2285,10.2285,10.2285,10.2285,1,0
KRK2021Z,20211126,0052,10.2625,10.2625,10.2625,10.2625,1,1
KRK2021Z,20211126,0104,10.2520,10.2520,10.2520,10.2520,1,1
KRK2021Z,20211126,0107,10.2540,10.2540,10.2540,10.2540,1,2
KRK2021Z,20211126,0135,10.2510,10.2510,10.2480,10.2480,2,4
KRK2021Z,20211126,0136,10.2480,10.2480,10.2480,10.2480,0,2
KRK2021Z,20211126,0140,10.2535,10.2535,10.2535,10.2535,1,2
KRK2021Z,20211126,0159,10.2825,10.2825,10.2825,10.2825,1,8
KRK2021Z,20211126,0248,10.3205,10.3205,10.3205,10.3205,1,2
KRK2021Z,20211126,0308,10.3185,10.3185,10.3185,10.3185,1,8
KRK2021Z,20211126,0309,10.3185,10.3185,10.3170,10.3180,3,14
KRK2021Z,20211126,0310,10.3185,10.3185,10.3185,10.3185,1,2
KRK2021Z,20211126,0315,10.3090,10.3100,10.3090,10.3100,3,6
KRK2021Z,20211126,0435,10.2470,10.2470,10.2470,10.2470,1,2
KRK2021Z,20211126,0438,10.2450,10.2450,10.2450,10.2450,1,2
KRK2021Z,20211126,0441,10.2500,10.2500,10.2500,10.2500,1,2
KRK2021Z,20211126,0443,10.2495,10.2495,10.2495,10.2495,1,2
KRK2021Z,20211126,0444,10.2495,10.2495,10.2495,10.2495,0,16
KRK2021Z,20211126,0447,10.2530,10.2530,10.2495,10.2510,5,10
KRK2021Z,20211126,0535,10.2490,10.2490,10.2490,10.2490,1,1
KRK2021Z,20211126,0812,10.2650,10.2650,10.2650,10.2650,1,1
KRK2021Z,20211126,0813,10.2650,10.2650,10.2650,10.2650,0,10
KRK2021Z,20211126,0814,10.2640,10.2640,10.2640,10.2640,1,13
KRK2021Z,20211126,0831,10.2640,10.2640,10.2640,10.2640,0,2
KRK2021Z,20211126,0835,10.2640,10.2640,10.2640,10.2640,0,6
KRK2021Z,20211126,0837,10.2640,10.2640,10.2640,10.2640,0,11
KRK2021Z,20211126,0838,10.2640,10.2640,10.2640,10.2640,0,17
KRK2021Z,20211126,1002,10.2970,10.2970,10.2970,10.2970,1,24
KRK2021Z,20211126,1040,10.3020,10.3020,10.3020,10.3020,1,13
KRK2021Z,20211126,1059,10.2990,10.3015,10.2990,10.2995,3,19
KRK2021Z,20211126,1100,10.3000,10.3000,10.3000,10.3000,1,5
KRK2021Z,20211126,1101,10.2995,10.2995,10.2995,10.2995,1,8
KRK2021Z,20211126,1105,10.3030,10.3030,10.3030,10.3030,1,18
KRK2021Z,20211126,1112,10.3005,10.3005,10.3005,10.3005,1,12
KRK2021Z,20211126,1113,10.2980,10.3000,10.2980,10.3000,2,16
KRK2021Z,20211126,1119,10.3000,10.3000,10.3000,10.3000,0,5
KRK2021Z,20211126,1124,10.2975,10.2980,10.2975,10.2980,2,14
KRK2021Z,20211126,1134,10.2965,10.2990,10.2965,10.2990,3,34
KRK2021Z,20211126,1136,10.2965,10.2965,10.2965,10.2965,1,13
KRK2021Z,20211126,1138,10.2965,10.2965,10.2965,10.2965,0,4
KRK2021Z,20211126,1146,10.2975,10.2975,10.2975,10.2975,1,16
KRK2021Z,20211126,1159,10.2995,10.2995,10.2995,10.2995,1,0
KRK2021Z,20211129,0155,10.2685,10.2685,10.2685,10.2685,1,8
KRK2021Z,20211129,0156,10.2690,10.2690,10.2690,10.2690,1,38
KRK2021Z,20211129,0159,10.2700,10.2725,10.2700,10.2725,2,32
KRK2021Z,20211129,0308,10.3040,10.3040,10.3040,10.3040,1,1
KRK2021Z,20211129,0309,10.3040,10.3040,10.3040,10.3040,0,10
KRK2021Z,20211129,0310,10.3040,10.3040,10.3040,10.3040,0,33
KRK2021Z,20211129,0312,10.3040,10.3040,10.2995,10.2995,2,23
KRK2021Z,20211129,0313,10.2995,10.2995,10.2995,10.2995,0,10
KRK2021Z,20211129,0315,10.2990,10.2990,10.2990,10.2990,1,5
KRK2021Z,20211129,0426,10.3100,10.3100,10.3100,10.3100,1,37
KRK2021Z,20211129,0428,10.3075,10.3075,10.3075,10.3075,1,25
KRK2021Z,20211129,0429,10.3075,10.3075,10.3075,10.3075,0,2
KRK2021Z,20211129,0430,10.3075,10.3075,10.3075,10.3075,0,6
KRK2021Z,20211129,0632,10.3050,10.3050,10.3050,10.3050,1,14
KRK2021Z,20211129,0633,10.3050,10.3050,10.3035,10.3050,2,108
KRK2021Z,20211129,0634,10.3050,10.3050,10.3050,10.3050,0,47
KRK2021Z,20211129,0635,10.3050,10.3050,10.3050,10.3050,0,55
KRK2021Z,20211129,0636,10.3050,10.3050,10.3050,10.3050,0,5
KRK2021Z,20211129,0728,10.2900,10.2900,10.2900,10.2900,1,8
KRK2021Z,20211129,0729,10.2920,10.2920,10.2920,10.2920,1,3
KRK2021Z,20211129,0730,10.2900,10.2900,10.2855,10.2855,2,28
KRK2021Z,20211129,0731,10.2855,10.2855,10.2855,10.2855,0,8
KRK2021Z,20211129,0732,10.2835,10.2880,10.2835,10.2875,5,62
KRK2021Z,20211129,0733,10.2875,10.2885,10.2860,10.2885,3,53
KRK2021Z,20211129,0734,10.2835,10.2835,10.2835,10.2835,1,11
KRK2021Z,20211129,0735,10.2835,10.2880,10.2825,10.2880,7,155
KRK2021Z,20211129,0736,10.2855,10.2880,10.2855,10.2880,4,81
KRK2021Z,20211129,0738,10.2825,10.2860,10.2825,10.2860,5,93
KRK2021Z,20211129,0741,10.2835,10.2835,10.2835,10.2835,1,8
KRK2021Z,20211129,0742,10.2845,10.2855,10.2845,10.2855,2,6
KRK2021Z,20211129,0743,10.2840,10.2855,10.2840,10.2855,4,39
KRK2021Z,20211129,1359,10.2455,10.2455,10.2455,10.2455,1,0
KRK2021Z,20211130,0743,10.2700,10.2700,10.2700,10.2700,1,19
KRK2021Z,20211130,0744,10.2720,10.2735,10.2720,10.2735,4,67
KRK2021Z,20211130,0745,10.2750,10.2750,10.2750,10.2750,1,51
KRK2021Z,20211130,0747,10.2750,10.2750,10.2750,10.2750,0,1
KRK2021Z,20211130,0748,10.2750,10.2750,10.2750,10.2750,0,10
KRK2021Z,20211130,0750,10.2710,10.2720,10.2710,10.2720,2,53
KRK2021Z,20211130,0751,10.2720,10.2735,10.2720,10.2730,3,78
KRK2021Z,20211130,0752,10.2730,10.2750,10.2730,10.2750,1,42
KRK2021Z,20211130,0753,10.2750,10.2750,10.2750,10.2750,0,9
KRK2021Z,20211130,0754,10.2750,10.2750,10.2750,10.2750,0,20
KRK2021Z,20211130,0755,10.2705,10.2730,10.2705,10.2730,3,56
KRK2021Z,20211130,0756,10.2730,10.2730,10.2730,10.2730,0,2
KRK2021Z,20211130,0757,10.2730,10.2730,10.2730,10.2730,0,9
KRK2021Z,20211130,0800,10.2715,10.2740,10.2715,10.2740,2,45
KRK2021Z,20211130,0805,10.2730,10.2730,10.2730,10.2730,1,57
KRK2021Z,20211130,0806,10.2730,10.2730,10.2730,10.2730,0,42
KRK2021Z,20211130,0932,10.2415,10.2415,10.2415,10.2415,1,9
KRK2021Z,20211130,0940,10.2475,10.2475,10.2475,10.2475,1,1
KRK2021Z,20211130,0955,10.2345,10.2345,10.2340,10.2340,2,16
KRK2021Z,20211130,0956,10.2055,10.2455,10.2055,10.2455,2,24
KRK2021Z,20211130,1105,10.2410,10.2410,10.2410,10.2410,1,1
KRK2021Z,20211130,1107,10.2450,10.2450,10.2450,10.2450,1,20
KRK2021Z,20211130,1359,10.2335,10.2335,10.2335,10.2335,1,0
KRK2021Z,20211201,0556,10.2235,10.2235,10.2235,10.2235,1,1
KRK2021Z,20211201,0857,10.2540,10.2540,10.2530,10.2530,2,2
KRK2021Z,20211201,1359,10.2650,10.2650,10.2650,10.2650,1,0
KRK2021Z,20211201,2000,10.2875,10.2875,10.2875,10.2875,1,8
KRK2021Z,20211202,0419,10.2905,10.2905,10.2905,10.2905,1,16
KRK2021Z,20211202,0420,10.2875,10.2875,10.2875,10.2875,1,2
KRK2021Z,20211202,0639,10.2835,10.2835,10.2835,10.2835,1,6
KRK2021Z,20211202,1359,10.2225,10.2225,10.2225,10.2225,1,0
KRK2021Z,20211203,0100,10.2925,10.2925,10.2925,10.2925,1,1
KRK2021Z,20211203,0114,10.2915,10.2915,10.2915,10.2915,1,1
KRK2021Z,20211203,0116,10.2900,10.2900,10.2900,10.2900,1,8
KRK2021Z,20211203,0239,10.2945,10.2945,10.2945,10.2945,1,2
KRK2021Z,20211203,0247,10.2995,10.2995,10.2995,10.2995,1,1
KRK2021Z,20211203,0250,10.3140,10.3140,10.3140,10.3140,1,3
KRK2021Z,20211203,0823,10.3190,10.3190,10.3190,10.3190,1,2
KRK2021Z,20211203,0830,10.3175,10.3175,10.3175,10.3175,1,1
KRK2021Z,20211203,1359,10.3460,10.3460,10.3460,10.3460,1,0
KRK2021Z,20211206,0450,10.2860,10.2860,10.2860,10.2860,1,5
KRK2021Z,20211206,0509,10.2820,10.2820,10.2820,10.2820,1,2
KRK2021Z,20211206,0759,10.2660,10.2660,10.2520,10.2520,16,194
KRK2021Z,20211206,0800,10.2670,10.2675,10.2670,10.2675,2,16
KRK2021Z,20211206,1359,10.2615,10.2615,10.2615,10.2615,1,0
KRK2021Z,20211207,0425,10.2470,10.2470,10.2470,10.2470,1,4
KRK2021Z,20211207,1000,10.2560,10.2570,10.2560,10.2570,2,16
KRK2021Z,20211207,1001,10.2560,10.2560,10.2560,10.2560,1,8
KRK2021Z,20211207,1359,10.2695,10.2695,10.2695,10.2695,1,0
KRK2021Z,20211208,1359,10.2575,10.2575,10.2575,10.2575,1,0
KRK2021Z,20211208,1438,10.2450,10.2450,10.2450,10.2450,1,3
KRK2021Z,20211208,2254,10.2475,10.2475,10.2475,10.2475,1,3
KRK2021Z,20211209,1359,10.2455,10.2455,10.2455,10.2455,1,0
KRK2021Z,20211210,0706,10.2455,10.2455,10.2455,10.2455,1,8
KRK2021Z,20211210,0715,10.2455,10.2455,10.2455,10.2455,0,15
KRK2021Z,20211210,0725,10.2455,10.2455,10.2455,10.2455,0,1
KRK2021Z,20211210,1359,10.2460,10.2460,10.2460,10.2460,1,0
KRK2021Z,20211213,0352,10.2470,10.2470,10.2470,10.2470,1,15
KRK2021Z,20211213,1359,10.2510,10.2510,10.2510,10.2510,1,0