KQI2024Z,20241209,2125,1129.6,1129.6,1128.7,1129.3,46,92
KQI2024Z,20241209,2126,1129.2,1129.4,1128.9,1129.2,48,127
KQI2024Z,20241209,2127,1129.1,1129.8,1128.9,1129.8,41,106
KQI2024Z,20241209,2128,1129.6,1130.3,1129.4,1130.1,53,206
KQI2024Z,20241209,2129,1130.0,1130.8,1130.0,1130.6,65,184
KQI2024Z,20241209,2130,1130.8,1131.1,1130.1,1130.2,54,165
KQI2024Z,20241209,2131,1130.0,1130.8,1129.5,1130.7,68,171
KQI2024Z,20241209,2132,1130.6,1131.3,1130.6,1131.2,46,102
KQI2024Z,20241209,2133,1131.2,1131.6,1131.0,1131.4,45,103
KQI2024Z,20241209,2134,1131.5,1132.8,1131.4,1132.5,77,181
KQI2024Z,20241209,2135,1132.4,1132.4,1131.5,1132.0,39,125
KQI2024Z,20241209,2136,1132.0,1132.6,1132.0,1132.4,32,122
KQI2024Z,20241209,2137,1132.4,1132.5,1131.9,1132.3,48,179
KQI2024Z,20241209,2138,1132.2,1132.5,1131.6,1131.9,60,191
KQI2024Z,20241209,2139,1131.9,1132.4,1131.2,1132.1,68,192
KQI2024Z,20241209,2140,1132.0,1132.6,1132.0,1132.3,47,154
KQI2024Z,20241209,2141,1132.3,1132.6,1132.0,1132.2,44,190
KQI2024Z,20241209,2142,1132.2,1132.8,1132.0,1132.7,46,154
KQI2024Z,20241209,2143,1132.8,1132.8,1132.0,1132.2,38,190
KQI2024Z,20241209,2144,1132.2,1132.6,1132.1,1132.3,56,199
KQI2024Z,20241209,2145,1132.4,1132.9,1132.2,1132.8,63,144
KQI2024Z,20241209,2146,1132.8,1133.1,1132.6,1132.8,42,243
KQI2024Z,20241209,2147,1132.7,1133.2,1132.4,1133.1,47,141
KQI2024Z,20241209,2148,1133.0,1133.2,1132.7,1133.1,26,144
KQI2024Z,20241209,2149,1133.0,1133.7,1132.8,1133.6,64,338
KQI2024Z,20241209,2150,1133.7,1133.9,1133.5,1133.9,60,140
KQI2024Z,20241209,2151,1133.9,1133.9,1133.2,1133.6,48,130
KQI2024Z,20241209,2152,1133.5,1134.2,1133.5,1133.9,77,256
KQI2024Z,20241209,2153,1134.1,1134.1,1133.6,1134.0,62,118
KQI2024Z,20241209,2154,1133.9,1134.0,1132.7,1133.0,55,203
KQI2024Z,20241209,2155,1133.0,1133.3,1132.9,1133.0,45,186
KQI2024Z,20241209,2156,1133.0,1133.3,1133.0,1133.3,45,126
KQI2024Z,20241209,2157,1133.4,1133.5,1133.0,1133.1,42,110
KQI2024Z,20241209,2158,1133.3,1133.5,1133.1,1133.4,50,148
KQI2024Z,20241209,2159,1133.2,1133.5,1133.0,1133.5,40,121
KQI2024Z,20241209,2200,1133.4,1134.0,1133.4,1133.9,51,189
KQI2024Z,20241209,2201,1133.8,1133.9,1133.5,1133.6,46,139
KQI2024Z,20241209,2202,1133.6,1133.8,1132.6,1132.9,62,161
KQI2024Z,20241209,2203,1132.9,1133.4,1132.5,1133.3,83,262
KQI2024Z,20241209,2204,1133.2,1134.0,1133.0,1133.7,57,224
KQI2024Z,20241209,2205,1133.7,1133.8,1133.1,1133.3,47,166
KQI2024Z,20241209,2206,1133.4,1134.0,1133.4,1134.0,32,115
KQI2024Z,20241209,2207,1133.9,1134.0,1133.4,1133.4,34,129
KQI2024Z,20241209,2208,1133.3,1133.8,1133.3,1133.7,35,97
KQI2024Z,20241209,2209,1133.5,1133.8,1133.4,1133.5,41,110
KQI2024Z,20241209,2210,1133.5,1133.5,1132.7,1133.2,29,123
KQI2024Z,20241209,2211,1133.1,1134.0,1132.9,1133.9,73,302
KQI2024Z,20241209,2212,1134.0,1134.4,1133.9,1134.0,73,411
KQI2024Z,20241209,2213,1134.1,1134.2,1133.5,1133.8,49,199
KQI2024Z,20241209,2214,1133.7,1135.0,1133.7,1134.8,74,274
KQI2024Z,20241209,2215,1134.7,1135.0,1134.2,1134.3,44,150
KQI2024Z,20241209,2216,1134.2,1134.2,1134.0,1134.2,33,112
KQI2024Z,20241209,2217,1134.2,1134.2,1133.3,1133.3,58,177
KQI2024Z,20241209,2218,1133.3,1133.5,1132.8,1133.1,61,153
KQI2024Z,20241209,2219,1133.0,1134.2,1133.0,1133.8,68,259
KQI2024Z,20241209,2220,1133.9,1134.6,1133.8,1134.6,48,146
KQI2024Z,20241209,2221,1134.6,1135.5,1134.6,1135.5,65,297
KQI2024Z,20241209,2222,1135.4,1135.5,1135.0,1135.3,33,138
KQI2024Z,20241209,2223,1135.3,1135.7,1135.1,1135.5,39,160
KQI2024Z,20241209,2224,1135.5,1135.6,1134.9,1135.1,39,121
KQI2024Z,20241209,2225,1135.0,1135.5,1134.9,1135.0,47,219
KQI2024Z,20241209,2226,1135.0,1135.5,1134.4,1134.4,48,135
KQI2024Z,20241209,2227,1134.5,1135.0,1134.2,1134.9,36,163
KQI2024Z,20241209,2228,1135.0,1135.2,1133.4,1133.6,100,364
KQI2024Z,20241209,2229,1133.6,1133.9,1133.1,1133.5,63,219
KQI2024Z,20241209,2230,1133.3,1134.1,1133.3,1133.7,60,143
KQI2024Z,20241209,2231,1133.8,1133.9,1133.4,1133.9,44,97
KQI2024Z,20241209,2232,1133.7,1133.9,1133.4,1133.7,50,111
KQI2024Z,20241209,2233,1133.7,1134.7,1133.7,1134.5,66,233
KQI2024Z,20241209,2234,1134.5,1134.9,1134.4,1134.7,64,252
KQI2024Z,20241209,2235,1134.6,1134.7,1133.7,1133.7,55,193
KQI2024Z,20241209,2236,1133.6,1133.7,1132.1,1133.5,97,341
KQI2024Z,20241209,2237,1133.6,1134.5,1133.5,1134.4,62,184
KQI2024Z,20241209,2238,1134.3,1134.4,1133.9,1134.0,36,105
KQI2024Z,20241209,2239,1134.1,1134.3,1133.3,1133.4,66,182
KQI2024Z,20241209,2240,1133.4,1133.9,1133.4,1133.8,38,148
KQI2024Z,20241209,2241,1133.7,1133.7,1132.6,1132.8,67,243
KQI2024Z,20241209,2242,1132.9,1134.0,1132.9,1134.0,54,273
KQI2024Z,20241209,2243,1133.9,1134.9,1133.9,1134.8,60,326
KQI2024Z,20241209,2244,1134.7,1134.9,1134.2,1134.4,49,155
KQI2024Z,20241209,2245,1134.4,1134.8,1134.3,1134.6,46,210
KQI2024Z,20241209,2246,1134.6,1134.8,1133.9,1134.2,47,167
KQI2024Z,20241209,2247,1134.2,1135.2,1134.2,1134.9,36,196
KQI2024Z,20241209,2248,1134.9,1135.1,1133.2,1133.5,54,256
KQI2024Z,20241209,2249,1133.4,1133.5,1132.8,1133.2,64,214
KQI2024Z,20241209,2250,1133.2,1133.7,1133.0,1133.2,42,128
KQI2024Z,20241209,2251,1133.2,1133.7,1133.1,1133.7,33,99
KQI2024Z,20241209,2252,1133.6,1134.3,1133.4,1134.1,42,134
KQI2024Z,20241209,2253,1134.0,1134.6,1133.8,1134.4,38,107
KQI2024Z,20241209,2254,1134.3,1135.7,1134.2,1135.1,95,458
KQI2024Z,20241209,2255,1135.1,1135.4,1134.9,1135.1,48,151
KQI2024Z,20241209,2256,1135.1,1135.1,1134.4,1134.5,40,131
KQI2024Z,20241209,2257,1134.5,1134.9,1133.7,1133.9,56,172
KQI2024Z,20241209,2258,1133.8,1134.9,1133.5,1134.8,51,143
KQI2024Z,20241209,2259,1134.7,1135.2,1134.5,1135.1,54,128
KQI2024Z,20241209,2300,1135.0,1136.5,1134.8,1136.3,108,462
KQI2024Z,20241209,2301,1136.2,1137.0,1136.2,1136.4,138,698
KQI2024Z,20241209,2302,1136.4,1137.1,1136.1,1136.6,64,267
KQI2024Z,20241209,2303,1136.6,1136.8,1136.0,1136.4,69,253
KQI2024Z,20241209,2304,1136.5,1137.0,1136.0,1136.9,89,395
KQI2024Z,20241209,2305,1136.9,1137.5,1136.5,1137.0,83,275
KQI2024Z,20241209,2306,1137.0,1137.1,1136.5,1136.6,70,292
KQI2024Z,20241209,2307,1136.6,1136.9,1136.5,1136.6,51,141
KQI2024Z,20241209,2308,1136.7,1136.9,1136.2,1136.5,85,275
KQI2024Z,20241209,2309,1136.4,1136.8,1136.2,1136.5,86,185
KQI2024Z,20241209,2310,1136.7,1137.4,1136.6,1137.0,84,229
KQI2024Z,20241209,2311,1136.9,1137.0,1136.1,1136.8,103,310
KQI2024Z,20241209,2312,1136.9,1137.6,1136.6,1136.9,91,221
KQI2024Z,20241209,2313,1137.0,1137.6,1136.7,1137.5,76,224
KQI2024Z,20241209,2314,1137.4,1137.6,1136.9,1137.2,67,218
KQI2024Z,20241209,2315,1137.3,1137.7,1137.1,1137.3,66,198
KQI2024Z,20241209,2316,1137.3,1137.7,1137.1,1137.7,48,114
KQI2024Z,20241209,2317,1137.6,1138.0,1137.5,1137.5,77,380
KQI2024Z,20241209,2318,1137.5,1137.7,1136.8,1137.6,77,275
KQI2024Z,20241209,2319,1137.5,1137.9,1137.4,1137.6,80,284
KQI2024Z,20241209,2320,1137.7,1137.8,1136.5,1137.0,87,260
KQI2024Z,20241209,2321,1137.0,1137.5,1136.7,1137.4,55,179
KQI2024Z,20241209,2322,1137.5,1138.2,1137.4,1137.9,90,288
KQI2024Z,20241209,2323,1138.0,1138.0,1137.4,1137.7,75,276
KQI2024Z,20241209,2324,1137.6,1137.6,1135.8,1135.8,117,384
KQI2024Z,20241209,2325,1136.0,1136.9,1135.8,1136.7,94,237
KQI2024Z,20241209,2326,1136.7,1137.2,1136.5,1136.6,64,186
KQI2024Z,20241209,2327,1136.6,1138.2,1136.6,1138.1,80,430
KQI2024Z,20241209,2328,1138.1,1138.6,1137.5,1137.5,121,327
KQI2024Z,20241209,2329,1137.5,1137.7,1137.0,1137.3,56,165
KQI2024Z,20241209,2330,1137.3,1137.7,1135.2,1135.5,118,315
KQI2024Z,20241209,2331,1135.5,1136.1,1134.6,1135.4,81,229
KQI2024Z,20241209,2332,1135.5,1135.8,1134.1,1134.5,90,296
KQI2024Z,20241209,2333,1134.5,1134.9,1134.1,1134.8,62,168
KQI2024Z,20241209,2334,1134.9,1135.3,1134.0,1135.2,74,322
KQI2024Z,20241209,2335,1135.3,1135.6,1135.0,1135.3,76,187
KQI2024Z,20241209,2336,1135.5,1136.1,1135.3,1135.9,70,209
KQI2024Z,20241209,2337,1135.9,1136.0,1135.5,1135.8,54,174
KQI2024Z,20241209,2338,1135.7,1137.0,1135.5,1137.0,106,552
KQI2024Z,20241209,2339,1136.9,1138.3,1136.9,1138.3,209,552
KQI2024Z,20241209,2340,1138.3,1138.3,1136.9,1137.0,65,188
KQI2024Z,20241209,2341,1137.0,1137.3,1136.5,1136.7,52,115
KQI2024Z,20241209,2342,1136.7,1136.9,1136.2,1136.6,39,130
KQI2024Z,20241209,2343,1136.5,1137.4,1136.5,1137.2,50,118
KQI2024Z,20241209,2344,1137.1,1137.2,1136.5,1137.2,41,101
KQI2024Z,20241209,2345,1137.1,1137.3,1136.6,1136.6,47,137
KQI2024Z,20241209,2346,1136.6,1137.6,1136.6,1137.4,30,104
KQI2024Z,20241209,2347,1137.3,1137.8,1137.1,1137.8,45,88
KQI2024Z,20241209,2348,1137.7,1138.0,1137.0,1137.0,54,237
KQI2024Z,20241209,2349,1137.0,1137.7,1136.4,1137.5,73,190
KQI2024Z,20241209,2350,1137.5,1137.5,1135.8,1135.8,104,335
KQI2024Z,20241209,2351,1135.9,1136.1,1134.3,1134.8,106,423
KQI2024Z,20241209,2352,1134.7,1135.2,1131.3,1131.5,350,1072
KQI2024Z,20241209,2353,1131.3,1131.4,1128.9,1131.3,342,1282
KQI2024Z,20241209,2354,1131.2,1132.2,1130.8,1132.2,91,250
KQI2024Z,20241209,2355,1132.3,1132.5,1131.5,1132.0,70,200
KQI2024Z,20241209,2356,1132.2,1133.4,1132.2,1132.7,80,352
KQI2024Z,20241209,2357,1132.8,1132.9,1132.0,1132.3,54,129
KQI2024Z,20241209,2358,1132.2,1133.3,1132.2,1132.8,67,162
KQI2024Z,20241209,2359,1132.6,1132.7,1131.8,1132.4,56,190
KQI2024Z,20241210,0000,1132.3,1132.3,1130.2,1130.4,220,661
KQI2024Z,20241210,0001,1130.5,1131.5,1130.4,1131.4,113,507
KQI2024Z,20241210,0002,1131.4,1131.4,1130.9,1131.1,120,471
KQI2024Z,20241210,0003,1131.2,1131.5,1130.9,1131.1,98,468
KQI2024Z,20241210,0004,1131.2,1131.5,1131.0,1131.0,111,378
KQI2024Z,20241210,0005,1131.0,1133.4,1131.0,1132.3,195,859
KQI2024Z,20241210,0006,1132.3,1132.6,1131.9,1132.5,141,436
KQI2024Z,20241210,0007,1132.5,1133.9,1132.1,1133.3,168,664
KQI2024Z,20241210,0008,1133.2,1133.8,1132.6,1132.7,156,660
KQI2024Z,20241210,0009,1132.7,1133.1,1132.6,1132.9,94,358
KQI2024Z,20241210,0010,1132.9,1133.2,1132.6,1132.8,103,453
KQI2024Z,20241210,0011,1132.8,1132.8,1132.1,1132.5,119,492
KQI2024Z,20241210,0012,1132.5,1133.4,1132.3,1133.0,120,513
KQI2024Z,20241210,0013,1133.0,1133.7,1132.9,1133.5,113,564
KQI2024Z,20241210,0014,1133.5,1133.6,1132.2,1132.3,160,859
KQI2024Z,20241210,0015,1132.3,1132.5,1131.7,1131.8,197,647
KQI2024Z,20241210,0016,1131.9,1133.5,1131.6,1133.3,234,771
KQI2024Z,20241210,0017,1133.3,1134.0,1132.9,1133.1,262,1050
KQI2024Z,20241210,0018,1133.1,1134.3,1132.9,1134.0,250,846
KQI2024Z,20241210,0019,1134.1,1135.3,1133.6,1135.3,369,1202
KQI2024Z,20241210,0020,1135.1,1135.3,1134.2,1134.9,244,890
KQI2024Z,20241210,0021,1135.0,1135.0,1133.3,1133.7,258,1047
KQI2024Z,20241210,0022,1133.8,1133.9,1133.4,1133.7,273,938
KQI2024Z,20241210,0023,1133.7,1133.8,1132.7,1133.3,272,1031
KQI2024Z,20241210,0024,1133.2,1133.7,1131.7,1131.9,306,1342
KQI2024Z,20241210,0025,1131.9,1133.3,1131.1,1132.8,334,1174
KQI2024Z,20241210,0026,1132.9,1133.0,1132.0,1132.2,291,1054
KQI2024Z,20241210,0027,1132.1,1132.3,1131.5,1132.2,330,1126
KQI2024Z,20241210,0028,1132.3,1132.5,1131.3,1132.3,314,1281
KQI2024Z,20241210,0029,1132.2,1133.8,1132.0,1133.3,258,1010
KQI2024Z,20241210,0030,1133.5,1133.6,1131.3,1131.3,439,1544
KQI2024Z,20241210,0031,1132.5,1133.0,1131.3,1132.4,310,1196
KQI2024Z,20241210,0032,1132.6,1133.4,1132.1,1133.4,315,1111
KQI2024Z,20241210,0033,1133.5,1133.9,1132.2,1133.7,214,1076
KQI2024Z,20241210,0034,1133.7,1133.8,1132.5,1132.7,324,1284
KQI2024Z,20241210,0035,1133.2,1133.2,1133.1,1133.1,2,2
KQI2024Z,20241210,0044,1138.4,1138.4,1138.4,1138.4,1,10483
KQI2024Z,20241210,1745,1123.0,1132.0,1123.0,1125.9,93,371
KQI2024Z,20241210,1746,1126.2,1128.7,1125.7,1127.9,82,232
KQI2024Z,20241210,1747,1128.1,1128.7,1126.2,1126.4,63,222
KQI2024Z,20241210,1748,1126.5,1128.0,1124.9,1127.9,56,209
KQI2024Z,20241210,1749,1128.2,1130.3,1127.6,1130.3,40,111
KQI2024Z,20241210,1750,1130.4,1130.6,1129.3,1130.4,35,72
KQI2024Z,20241210,1751,1130.4,1130.8,1129.5,1130.6,23,70
KQI2024Z,20241210,1752,1130.6,1130.8,1127.8,1128.7,76,293
KQI2024Z,20241210,1753,1128.5,1129.1,1128.1,1128.4,41,123
KQI2024Z,20241210,1754,1128.4,1128.6,1127.4,1127.9,39,127
KQI2024Z,20241210,1755,1128.1,1129.8,1127.8,1129.1,82,167
KQI2024Z,20241210,1756,1129.1,1129.2,1128.2,1128.2,34,184
KQI2024Z,20241210,1757,1128.2,1130.1,1128.2,1129.9,21,47
KQI2024Z,20241210,1758,1130.3,1131.8,1130.2,1130.8,49,150
KQI2024Z,20241210,1759,1131.0,1132.0,1130.5,1131.4,49,163
KQI2024Z,20241210,1800,1131.5,1133.0,1126.7,1128.0,361,1070
KQI2024Z,20241210,1801,1127.8,1132.1,1127.6,1129.5,277,672
KQI2024Z,20241210,1802,1129.5,1135.2,1128.6,1135.0,230,565
KQI2024Z,20241210,1803,1134.7,1134.7,1132.5,1133.6,130,360
KQI2024Z,20241210,1804,1133.6,1133.8,1128.6,1132.2,290,596
KQI2024Z,20241210,1805,1132.0,1132.8,1128.8,1132.3,183,460
KQI2024Z,20241210,1806,1132.2,1136.9,1131.7,1135.8,262,587
KQI2024Z,20241210,1807,1135.8,1137.4,1134.9,1137.0,211,547
KQI2024Z,20241210,1808,1137.0,1138.6,1135.9,1137.6,213,556
KQI2024Z,20241210,1809,1137.4,1141.5,1136.0,1141.3,350,847
KQI2024Z,20241210,1810,1141.3,1144.3,1140.3,1142.9,483,1526
KQI2024Z,20241210,1811,1143.1,1143.7,1141.2,1143.2,182,496
KQI2024Z,20241210,1812,1143.1,1144.5,1142.7,1144.3,199,654
KQI2024Z,20241210,1813,1144.2,1144.9,1142.9,1143.4,261,803
KQI2024Z,20241210,1814,1143.4,1144.3,1142.5,1143.1,127,451
KQI2024Z,20241210,1815,1143.0,1145.5,1143.0,1145.2,114,372
KQI2024Z,20241210,1816,1145.1,1148.7,1145.1,1147.7,329,985
KQI2024Z,20241210,1817,1147.9,1150.3,1147.6,1149.5,236,769
KQI2024Z,20241210,1818,1149.5,1149.8,1147.3,1147.5,137,681
KQI2024Z,20241210,1819,1147.6,1150.0,1147.6,1149.3,151,521
KQI2024Z,20241210,1820,1149.5,1150.7,1148.4,1149.0,173,604
KQI2024Z,20241210,1821,1149.0,1149.6,1147.4,1149.5,152,465
KQI2024Z,20241210,1822,1149.6,1151.1,1149.6,1150.9,176,716
KQI2024Z,20241210,1823,1150.9,1151.4,1149.9,1150.4,143,524
KQI2024Z,20241210,1824,1150.5,1150.8,1149.6,1150.0,111,453
KQI2024Z,20241210,1825,1149.7,1150.2,1146.2,1146.8,209,622
KQI2024Z,20241210,1826,1146.7,1146.9,1144.6,1146.7,182,743
KQI2024Z,20241210,1827,1146.7,1148.0,1144.9,1145.4,181,637
KQI2024Z,20241210,1828,1145.3,1146.7,1143.4,1143.8,192,801
KQI2024Z,20241210,1829,1143.9,1146.0,1143.9,1145.9,142,499
KQI2024Z,20241210,1830,1145.8,1146.4,1144.6,1146.3,134,561
KQI2024Z,20241210,1831,1146.3,1146.3,1145.1,1146.2,114,388
KQI2024Z,20241210,1832,1146.2,1146.2,1143.0,1144.1,154,620
KQI2024Z,20241210,1833,1144.2,1144.4,1143.1,1143.7,191,680
KQI2024Z,20241210,1834,1143.6,1143.8,1140.6,1140.7,117,594
KQI2024Z,20241210,1835,1140.4,1143.4,1140.3,1143.4,181,562
KQI2024Z,20241210,1836,1143.4,1143.4,1141.6,1142.8,122,457
KQI2024Z,20241210,1837,1142.9,1145.3,1142.7,1144.8,191,695
KQI2024Z,20241210,1838,1145.0,1147.8,1144.9,1147.8,173,566
KQI2024Z,20241210,1839,1147.6,1149.4,1147.0,1148.7,182,776
KQI2024Z,20241210,1840,1148.9,1149.4,1148.0,1148.7,99,396
KQI2024Z,20241210,1841,1148.8,1150.7,1147.8,1150.7,134,442
KQI2024Z,20241210,1842,1150.7,1152.4,1149.8,1152.1,343,949
KQI2024Z,20241210,1843,1152.1,1152.4,1149.8,1150.9,152,543
KQI2024Z,20241210,1844,1150.9,1151.0,1149.2,1149.8,84,197
KQI2024Z,20241210,1845,1149.8,1150.9,1149.2,1149.3,107,336
KQI2024Z,20241210,1846,1149.4,1150.3,1149.4,1150.2,60,183
KQI2024Z,20241210,1847,1150.4,1150.7,1148.8,1150.1,95,414
KQI2024Z,20241210,1848,1150.3,1150.9,1149.8,1150.3,59,167
KQI2024Z,20241210,1849,1150.4,1152.2,1149.8,1151.8,120,374
KQI2024Z,20241210,1850,1152.0,1152.1,1149.2,1150.3,103,269
KQI2024Z,20241210,1851,1150.4,1150.9,1149.6,1150.2,62,141
KQI2024Z,20241210,1852,1150.4,1150.5,1149.2,1149.3,70,249
KQI2024Z,20241210,1853,1149.2,1149.6,1148.1,1149.6,85,250
KQI2024Z,20241210,1854,1149.5,1151.3,1149.2,1151.0,91,203
KQI2024Z,20241210,1855,1151.0,1151.4,1149.5,1149.6,66,191
KQI2024Z,20241210,1856,1149.7,1150.4,1148.9,1150.1,61,181
KQI2024Z,20241210,1857,1150.0,1150.2,1149.2,1149.4,38,120
KQI2024Z,20241210,1858,1149.6,1149.7,1148.4,1149.4,48,161
KQI2024Z,20241210,1859,1149.7,1150.3,1149.3,1149.6,53,137
KQI2024Z,20241210,1900,1149.9,1150.1,1148.1,1148.1,88,280
KQI2024Z,20241210,1901,1148.5,1149.2,1146.9,1147.4,81,267
KQI2024Z,20241210,1902,1147.5,1147.9,1146.8,1146.9,73,214
KQI2024Z,20241210,1903,1147.0,1149.2,1146.8,1149.0,86,276
KQI2024Z,20241210,1904,1149.2,1149.3,1147.9,1148.7,83,209
KQI2024Z,20241210,1905,1148.9,1150.1,1148.3,1149.2,125,398
KQI2024Z,20241210,1906,1149.5,1149.5,1147.5,1148.7,81,198
KQI2024Z,20241210,1907,1148.8,1149.0,1148.1,1148.3,59,180
KQI2024Z,20241210,1908,1148.4,1148.5,1146.2,1147.2,81,281
KQI2024Z,20241210,1909,1147.3,1147.3,1145.5,1145.6,75,316
KQI2024Z,20241210,1910,1145.7,1146.4,1145.4,1146.0,69,167
KQI2024Z,20241210,1911,1146.2,1146.8,1145.2,1145.2,40,99
KQI2024Z,20241210,1912,1145.2,1145.7,1144.6,1145.6,74,339
KQI2024Z,20241210,1913,1145.8,1147.6,1145.4,1147.6,81,223
KQI2024Z,20241210,1914,1147.6,1148.1,1147.0,1147.8,87,239
KQI2024Z,20241210,1915,1147.8,1147.8,1146.8,1147.4,48,132
KQI2024Z,20241210,1916,1147.5,1149.9,1147.4,1149.6,157,599
KQI2024Z,20241210,1917,1149.5,1150.2,1148.8,1150.2,86,229
KQI2024Z,20241210,1918,1150.1,1150.1,1148.6,1149.0,69,178
KQI2024Z,20241210,1919,1149.1,1149.8,1147.9,1149.8,93,280
KQI2024Z,20241210,1920,1149.9,1149.9,1147.6,1148.1,85,215
KQI2024Z,20241210,1921,1148.3,1148.8,1147.9,1148.7,53,180
KQI2024Z,20241210,1922,1148.7,1149.0,1147.6,1147.6,42,173
KQI2024Z,20241210,1923,1147.7,1147.8,1147.0,1147.4,38,99
KQI2024Z,20241210,1924,1147.3,1147.5,1145.4,1145.6,82,266
KQI2024Z,20241210,1925,1145.8,1146.5,1145.3,1145.6,73,200
KQI2024Z,20241210,1926,1145.9,1146.3,1145.4,1145.8,118,318
KQI2024Z,20241210,1927,1145.9,1145.9,1144.4,1145.0,84,229
KQI2024Z,20241210,1928,1145.2,1146.0,1145.0,1145.3,90,228
KQI2024Z,20241210,1929,1145.4,1146.8,1144.9,1146.4,101,440
KQI2024Z,20241210,1930,1146.5,1147.2,1146.0,1147.2,98,332
KQI2024Z,20241210,1931,1147.2,1147.2,1146.1,1146.7,55,136
KQI2024Z,20241210,1932,1146.9,1147.3,1146.3,1146.9,85,221
KQI2024Z,20241210,1933,1146.8,1147.2,1145.8,1147.1,77,200
KQI2024Z,20241210,1934,1146.9,1147.5,1146.8,1146.9,64,138
KQI2024Z,20241210,1935,1146.9,1147.3,1145.9,1146.1,42,107
KQI2024Z,20241210,1936,1146.2,1146.2,1144.7,1145.2,92,238
KQI2024Z,20241210,1937,1145.3,1146.1,1144.9,1145.8,50,144
KQI2024Z,20241210,1938,1146.0,1146.1,1145.4,1146.0,57,159
KQI2024Z,20241210,1939,1146.1,1147.1,1145.8,1146.9,50,121
KQI2024Z,20241210,1940,1146.9,1147.0,1146.4,1146.6,45,124
KQI2024Z,20241210,1941,1146.6,1147.1,1146.2,1146.8,46,104
KQI2024Z,20241210,1942,1146.6,1146.7,1145.5,1145.9,54,182
KQI2024Z,20241210,1943,1145.9,1145.9,1144.7,1144.7,72,190
KQI2024Z,20241210,1944,1144.8,1146.2,1144.7,1146.1,77,177
KQI2024Z,20241210,1945,1146.2,1146.5,1145.1,1145.3,44,111
KQI2024Z,20241210,1946,1145.3,1145.5,1144.5,1145.0,91,348
KQI2024Z,20241210,1947,1145.1,1145.6,1144.1,1144.3,62,242
KQI2024Z,20241210,1948,1144.5,1144.7,1143.3,1143.7,80,356
KQI2024Z,20241210,1949,1143.7,1143.7,1143.2,1143.3,101,240
KQI2024Z,20241210,1950,1143.6,1143.7,1143.0,1143.2,100,322
KQI2024Z,20241210,1951,1143.1,1143.4,1142.8,1143.0,92,354
KQI2024Z,20241210,1952,1143.1,1143.6,1142.9,1143.5,61,182
KQI2024Z,20241210,1953,1143.5,1144.8,1143.2,1144.6,77,205
KQI2024Z,20241210,1954,1144.7,1145.5,1144.5,1145.0,95,315
KQI2024Z,20241210,1955,1145.1,1145.1,1144.6,1144.9,93,312
KQI2024Z,20241210,1956,1144.9,1145.1,1143.6,1143.8,71,216
KQI2024Z,20241210,1957,1143.9,1144.2,1142.5,1142.6,103,370
KQI2024Z,20241210,1958,1142.7,1143.9,1142.3,1143.8,159,385
KQI2024Z,20241210,1959,1144.0,1145.0,1143.8,1144.6,70,170
KQI2024Z,20241210,2000,1144.5,1144.8,1144.0,1144.6,63,172
KQI2024Z,20241210,2001,1144.6,1145.4,1144.4,1144.7,58,152
KQI2024Z,20241210,2002,1144.9,1144.9,1144.2,1144.5,52,127
KQI2024Z,20241210,2003,1144.6,1144.7,1142.8,1142.8,71,228
KQI2024Z,20241210,2004,1142.9,1144.6,1142.8,1143.0,98,360
KQI2024Z,20241210,2005,1143.2,1143.4,1140.0,1140.2,156,663
KQI2024Z,20241210,2006,1140.3,1140.9,1139.2,1140.7,129,409
KQI2024Z,20241210,2007,1140.8,1141.2,1140.1,1140.3,49,137
KQI2024Z,20241210,2008,1140.4,1140.8,1139.6,1139.9,70,195
KQI2024Z,20241210,2009,1140.0,1140.3,1138.5,1138.8,110,329
KQI2024Z,20241210,2010,1138.8,1139.1,1136.5,1137.8,192,541
KQI2024Z,20241210,2011,1137.9,1138.7,1137.5,1138.5,83,192
KQI2024Z,20241210,2012,1138.5,1138.5,1137.3,1138.3,61,156
KQI2024Z,20241210,2013,1138.4,1138.9,1137.9,1138.2,59,147
KQI2024Z,20241210,2014,1138.3,1139.2,1138.0,1139.2,54,124
KQI2024Z,20241210,2015,1139.2,1139.3,1138.4,1138.8,59,161
KQI2024Z,20241210,2016,1138.6,1138.9,1137.1,1137.3,84,200
KQI2024Z,20241210,2017,1137.4,1138.1,1136.7,1136.9,77,175
KQI2024Z,20241210,2018,1136.9,1137.2,1136.1,1137.1,59,155
KQI2024Z,20241210,2019,1137.3,1138.0,1136.7,1136.9,67,158
KQI2024Z,20241210,2020,1137.0,1137.2,1136.1,1136.4,49,119
KQI2024Z,20241210,2021,1136.3,1137.0,1136.1,1136.3,68,172
KQI2024Z,20241210,2022,1136.3,1137.9,1135.5,1136.7,85,304
KQI2024Z,20241210,2023,1136.9,1137.8,1136.7,1137.8,53,127
KQI2024Z,20241210,2024,1138.0,1138.2,1136.9,1137.6,56,233
KQI2024Z,20241210,2025,1137.7,1137.8,1137.3,1137.6,33,96
KQI2024Z,20241210,2026,1137.7,1138.9,1137.7,1138.7,44,137
KQI2024Z,20241210,2027,1138.8,1138.8,1137.5,1138.0,48,125
KQI2024Z,20241210,2028,1138.0,1138.4,1137.4,1137.9,42,110
KQI2024Z,20241210,2029,1137.8,1138.1,1137.5,1138.0,30,101
KQI2024Z,20241210,2030,1137.9,1138.7,1137.7,1138.4,56,165
KQI2024Z,20241210,2031,1138.5,1139.0,1138.3,1139.0,48,155
KQI2024Z,20241210,2032,1139.0,1139.0,1138.1,1138.3,57,129
KQI2024Z,20241210,2033,1138.4,1138.4,1137.4,1137.5,55,168
KQI2024Z,20241210,2034,1137.6,1137.8,1135.6,1135.7,73,280
KQI2024Z,20241210,2035,1135.9,1136.7,1135.6,1136.6,52,147
KQI2024Z,20241210,2036,1136.7,1137.5,1136.5,1137.1,42,118
KQI2024Z,20241210,2037,1137.3,1137.4,1137.0,1137.1,34,80
KQI2024Z,20241210,2038,1137.2,1137.3,1136.8,1136.9,29,65
KQI2024Z,20241210,2039,1137.1,1137.6,1136.9,1137.5,43,88
KQI2024Z,20241210,2040,1137.5,1138.6,1137.3,1138.4,66,146
KQI2024Z,20241210,2041,1138.5,1138.7,1137.9,1137.9,52,157
KQI2024Z,20241210,2042,1138.1,1138.1,1137.5,1137.8,45,102
KQI2024Z,20241210,2043,1138.0,1139.0,1137.7,1138.6,72,206
KQI2024Z,20241210,2044,1138.8,1139.2,1138.6,1139.0,57,135
KQI2024Z,20241210,2045,1139.0,1139.1,1138.5,1139.0,34,93
KQI2024Z,20241210,2046,1139.0,1139.1,1138.3,1138.5,25,64
KQI2024Z,20241210,2047,1138.7,1139.4,1138.3,1139.2,39,125
KQI2024Z,20241210,2048,1139.3,1139.3,1137.8,1138.2,54,139
KQI2024Z,20241210,2049,1138.0,1138.6,1137.8,1137.9,58,181
KQI2024Z,20241210,2050,1137.9,1138.8,1137.8,1138.7,36,95
KQI2024Z,20241210,2051,1138.8,1139.4,1138.5,1139.2,44,153
KQI2024Z,20241210,2052,1139.2,1139.8,1139.0,1139.6,53,159
KQI2024Z,20241210,2053,1139.8,1139.8,1138.2,1138.5,53,209
KQI2024Z,20241210,2054,1138.5,1139.2,1138.4,1138.7,30,73
KQI2024Z,20241210,2055,1138.8,1138.8,1137.6,1138.4,53,168
KQI2024Z,20241210,2056,1138.5,1139.2,1137.8,1137.8,36,75
KQI2024Z,20241210,2057,1137.9,1138.4,1137.8,1138.4,51,83
KQI2024Z,20241210,2058,1138.4,1138.7,1138.0,1138.1,34,71
KQI2024Z,20241210,2059,1138.2,1138.6,1138.1,1138.6,30,69
KQI2024Z,20241210,2100,1138.7,1139.0,1138.2,1138.5,31,73
KQI2024Z,20241210,2101,1138.5,1138.5,1137.6,1137.7,37,123
KQI2024Z,20241210,2102,1137.8,1137.8,1136.9,1137.0,68,214
KQI2024Z,20241210,2103,1137.0,1137.0,1135.2,1135.9,140,601
KQI2024Z,20241210,2104,1136.0,1136.5,1135.4,1135.7,44,130
KQI2024Z,20241210,2105,1135.7,1136.4,1134.7,1135.6,76,291
KQI2024Z,20241210,2106,1135.8,1135.9,1135.1,1135.1,52,116
KQI2024Z,20241210,2107,1135.2,1135.3,1133.5,1134.0,131,541
KQI2024Z,20241210,2108,1134.1,1134.5,1133.5,1133.6,78,260
KQI2024Z,20241210,2109,1133.7,1134.3,1133.0,1133.4,95,222
KQI2024Z,20241210,2110,1133.4,1133.4,1132.3,1133.2,102,435
KQI2024Z,20241210,2111,1133.2,1134.3,1133.1,1134.2,67,199
KQI2024Z,20241210,2112,1134.2,1134.2,1133.5,1133.8,44,145
KQI2024Z,20241210,2113,1134.0,1134.7,1133.9,1134.3,45,155
KQI2024Z,20241210,2114,1134.3,1135.8,1133.8,1134.5,150,485
KQI2024Z,20241210,2115,1134.6,1135.3,1134.0,1135.2,83,266
KQI2024Z,20241210,2116,1135.3,1135.9,1135.1,1135.8,37,133
KQI2024Z,20241210,2117,1135.9,1136.4,1135.7,1136.0,36,120
KQI2024Z,20241210,2118,1136.1,1136.5,1135.7,1136.5,42,123
KQI2024Z,20241210,2119,1136.6,1137.4,1136.2,1137.3,29,113
KQI2024Z,20241210,2120,1137.2,1137.5,1136.0,1136.2,43,128
KQI2024Z,20241210,2121,1136.3,1136.8,1135.9,1136.7,66,159
KQI2024Z,20241210,2122,1136.8,1137.0,1136.3,1136.5,36,99
KQI2024Z,20241210,2123,1136.6,1136.8,1135.8,1136.7,43,132
KQI2024Z,20241210,2124,1136.9,1137.5,1136.8,1137.5,41,103
KQI2024Z,20241210,2125,1137.5,1137.7,1137.2,1137.6,34,92
KQI2024Z,20241210,2126,1137.4,1137.7,1137.2,1137.7,46,131
KQI2024Z,20241210,2127,1137.7,1137.8,1137.4,1137.7,28,84
KQI2024Z,20241210,2128,1137.7,1137.8,1137.0,1137.0,38,106
KQI2024Z,20241210,2129,1137.1,1137.1,1136.1,1136.4,49,189
KQI2024Z,20241210,2130,1136.5,1137.2,1136.0,1136.2,64,170
KQI2024Z,20241210,2131,1136.2,1136.6,1136.0,1136.5,33,117
KQI2024Z,20241210,2132,1136.5,1136.5,1135.5,1135.6,44,101
KQI2024Z,20241210,2133,1135.8,1135.9,1134.6,1134.8,70,186
KQI2024Z,20241210,2134,1134.8,1134.8,1133.8,1134.0,68,225
KQI2024Z,20241210,2135,1134.0,1134.1,1133.6,1133.9,62,195
KQI2024Z,20241210,2136,1133.9,1134.1,1133.0,1133.3,58,169
KQI2024Z,20241210,2137,1133.3,1134.8,1133.0,1134.5,65,237
KQI2024Z,20241210,2138,1134.6,1134.6,1134.1,1134.2,25,74
KQI2024Z,20241210,2139,1134.3,1134.4,1133.7,1133.7,51,113
KQI2024Z,20241210,2140,1133.8,1134.3,1133.4,1133.9,54,162
KQI2024Z,20241210,2141,1134.0,1134.5,1133.7,1133.9,43,140
KQI2024Z,20241210,2142,1134.1,1134.3,1133.6,1133.6,42,168
KQI2024Z,20241210,2143,1133.8,1133.8,1131.7,1131.9,101,510
KQI2024Z,20241210,2144,1131.8,1132.8,1131.5,1132.7,91,271
KQI2024Z,20241210,2145,1132.7,1133.0,1132.4,1132.8,59,179
KQI2024Z,20241210,2146,1132.8,1133.5,1132.2,1133.5,59,241
KQI2024Z,20241210,2147,1133.5,1134.2,1133.4,1133.7,52,150
KQI2024Z,20241210,2148,1133.8,1134.1,1133.2,1133.2,51,134
KQI2024Z,20241210,2149,1133.4,1133.4,1132.5,1133.2,44,119
KQI2024Z,20241210,2150,1133.2,1133.9,1132.9,1133.0,58,151
KQI2024Z,20241210,2151,1133.2,1133.5,1132.7,1132.8,40,125
KQI2024Z,20241210,2152,1132.8,1133.6,1132.5,1133.5,65,192
KQI2024Z,20241210,2153,1133.5,1134.1,1133.1,1133.9,68,173
KQI2024Z,20241210,2154,1134.0,1134.6,1133.8,1134.3,57,165
KQI2024Z,20241210,2155,1134.5,1134.5,1132.6,1133.1,81,211
KQI2024Z,20241210,2156,1133.2,1133.3,1130.7,1130.9,168,565
KQI2024Z,20241210,2157,1130.8,1132.1,1130.6,1131.9,95,282
KQI2024Z,20241210,2158,1131.9,1132.1,1131.5,1131.6,62,123
KQI2024Z,20241210,2159,1131.7,1131.9,1131.3,1131.7,75,160
KQI2024Z,20241210,2200,1131.6,1132.5,1131.4,1132.4,70,189
KQI2024Z,20241210,2201,1132.4,1132.8,1132.2,1132.5,37,133
KQI2024Z,20241210,2202,1132.6,1132.8,1132.0,1132.7,49,138
KQI2024Z,20241210,2203,1132.8,1133.3,1132.5,1133.1,57,162
KQI2024Z,20241210,2204,1133.1,1133.3,1132.3,1132.5,70,198
KQI2024Z,20241210,2205,1132.7,1133.3,1132.5,1133.3,56,148
KQI2024Z,20241210,2206,1133.4,1134.7,1133.2,1134.1,88,263
KQI2024Z,20241210,2207,1134.3,1134.4,1133.5,1134.1,61,212
KQI2024Z,20241210,2208,1134.2,1134.7,1133.8,1133.8,64,164
KQI2024Z,20241210,2209,1134.1,1134.2,1133.4,1133.7,59,163
KQI2024Z,20241210,2210,1133.8,1134.1,1133.2,1133.8,61,197
KQI2024Z,20241210,2211,1134.0,1135.2,1133.8,1135.0,59,216
KQI2024Z,20241210,2212,1135.2,1135.5,1134.8,1135.4,62,179
KQI2024Z,20241210,2213,1135.4,1135.5,1134.6,1134.9,54,147
KQI2024Z,20241210,2214,1134.8,1135.9,1134.6,1135.8,75,279
KQI2024Z,20241210,2215,1135.6,1136.4,1135.5,1136.3,58,151
KQI2024Z,20241210,2216,1136.4,1136.7,1135.6,1135.9,84,375
KQI2024Z,20241210,2217,1136.0,1136.4,1135.9,1136.4,63,210
KQI2024Z,20241210,2218,1136.3,1136.4,1135.7,1135.9,43,151
KQI2024Z,20241210,2219,1136.0,1136.6,1135.7,1136.4,81,384
KQI2024Z,20241210,2220,1136.4,1137.9,1136.4,1137.1,99,405
KQI2024Z,20241210,2221,1137.3,1137.5,1136.7,1136.8,55,231
KQI2024Z,20241210,2222,1137.1,1137.7,1136.8,1136.8,46,159
KQI2024Z,20241210,2223,1136.8,1137.4,1136.6,1137.2,35,146
KQI2024Z,20241210,2224,1137.3,1138.2,1137.1,1137.5,90,295
KQI2024Z,20241210,2225,1137.6,1137.9,1136.2,1136.3,50,141
KQI2024Z,20241210,2226,1136.2,1136.5,1135.1,1135.2,73,322
KQI2024Z,20241210,2227,1135.3,1136.1,1135.3,1135.7,74,183
KQI2024Z,20241210,2228,1135.9,1136.3,1135.7,1136.0,64,181
KQI2024Z,20241210,2229,1135.8,1136.9,1135.8,1136.2,63,204
KQI2024Z,20241210,2230,1136.4,1136.4,1135.2,1135.4,55,128
KQI2024Z,20241210,2231,1135.4,1135.8,1135.1,1135.7,58,157
KQI2024Z,20241210,2232,1135.7,1135.7,1134.6,1134.8,64,264
KQI2024Z,20241210,2233,1134.9,1135.1,1134.6,1135.0,67,193
KQI2024Z,20241210,2234,1135.0,1135.3,1134.6,1134.8,50,140
KQI2024Z,20241210,2235,1134.8,1134.8,1134.0,1134.1,55,195
KQI2024Z,20241210,2236,1134.1,1134.8,1134.0,1134.6,63,181
KQI2024Z,20241210,2237,1134.7,1134.8,1134.0,1134.2,40,139
KQI2024Z,20241210,2238,1134.3,1134.3,1133.5,1133.6,58,244
KQI2024Z,20241210,2239,1133.8,1134.2,1133.5,1134.1,100,361
KQI2024Z,20241210,2240,1134.1,1134.1,1133.8,1133.9,36,102
KQI2024Z,20241210,2241,1134.0,1134.1,1131.5,1131.9,152,551
KQI2024Z,20241210,2242,1132.0,1132.6,1131.7,1132.1,70,306
KQI2024Z,20241210,2243,1132.1,1132.7,1131.8,1132.1,60,260
KQI2024Z,20241210,2244,1132.1,1132.1,1129.8,1131.3,170,858
KQI2024Z,20241210,2245,1131.5,1132.5,1130.8,1132.2,62,234
KQI2024Z,20241210,2246,1132.2,1132.6,1131.9,1132.3,61,210
KQI2024Z,20241210,2247,1132.3,1132.6,1132.0,1132.5,47,135
KQI2024Z,20241210,2248,1132.6,1132.9,1132.4,1132.7,75,176
KQI2024Z,20241210,2249,1132.9,1132.9,1132.6,1132.6,51,139
KQI2024Z,20241210,2250,1132.7,1133.0,1132.3,1132.8,71,232
KQI2024Z,20241210,2251,1133.0,1133.4,1132.7,1133.2,71,152
KQI2024Z,20241210,2252,1133.2,1133.6,1132.7,1133.5,71,190
KQI2024Z,20241210,2253,1133.5,1133.8,1133.1,1133.5,78,219
KQI2024Z,20241210,2254,1133.7,1134.4,1133.7,1134.1,102,362
KQI2024Z,20241210,2255,1134.1,1134.6,1133.7,1134.5,121,337
KQI2024Z,20241210,2256,1134.6,1135.0,1134.0,1134.8,110,356
KQI2024Z,20241210,2257,1134.9,1135.4,1134.6,1134.8,73,212
KQI2024Z,20241210,2258,1135.0,1135.7,1134.8,1135.5,86,285
KQI2024Z,20241210,2259,1135.7,1136.5,1135.4,1136.3,121,354
KQI2024Z,20241210,2300,1136.4,1136.4,1134.2,1134.5,78,242
KQI2024Z,20241210,2301,1134.7,1135.0,1134.5,1134.6,45,91
KQI2024Z,20241210,2302,1134.7,1134.7,1134.2,1134.4,46,114
KQI2024Z,20241210,2303,1134.4,1134.8,1134.1,1134.6,46,117
KQI2024Z,20241210,2304,1134.8,1134.8,1133.3,1133.4,66,181
KQI2024Z,20241210,2305,1133.5,1133.8,1131.9,1132.2,66,268
KQI2024Z,20241210,2306,1132.2,1132.3,1131.8,1132.2,55,195
KQI2024Z,20241210,2307,1132.3,1132.4,1131.8,1132.1,31,82
KQI2024Z,20241210,2308,1132.1,1132.2,1131.8,1132.1,45,118
KQI2024Z,20241210,2309,1132.2,1132.2,1131.5,1132.1,56,153
KQI2024Z,20241210,2310,1132.2,1133.1,1131.9,1132.7,48,110
KQI2024Z,20241210,2311,1132.8,1132.9,1132.3,1132.3,29,70
KQI2024Z,20241210,2312,1132.5,1132.5,1130.9,1131.1,52,210
KQI2024Z,20241210,2313,1131.1,1131.5,1130.6,1131.1,65,256
KQI2024Z,20241210,2314,1131.1,1131.2,1130.7,1131.0,52,158
KQI2024Z,20241210,2315,1131.1,1131.6,1131.0,1131.3,75,178
KQI2024Z,20241210,2316,1131.5,1133.2,1131.2,1133.0,110,243
KQI2024Z,20241210,2317,1133.1,1133.2,1132.5,1133.2,71,169
KQI2024Z,20241210,2318,1133.2,1133.2,1132.4,1132.5,73,170
KQI2024Z,20241210,2319,1132.5,1133.0,1132.4,1132.5,81,173
KQI2024Z,20241210,2320,1132.7,1133.1,1132.3,1132.9,69,184
KQI2024Z,20241210,2321,1132.9,1133.0,1131.4,1131.8,62,230
KQI2024Z,20241210,2322,1131.9,1132.5,1131.6,1132.4,97,283
KQI2024Z,20241210,2323,1132.7,1133.3,1132.5,1133.0,58,153
KQI2024Z,20241210,2324,1133.0,1133.6,1132.9,1133.1,82,193
KQI2024Z,20241210,2325,1133.2,1133.3,1132.6,1132.6,73,169
KQI2024Z,20241210,2326,1132.7,1133.7,1132.5,1133.4,68,199
KQI2024Z,20241210,2327,1133.6,1134.1,1133.4,1133.9,90,222
KQI2024Z,20241210,2328,1134.0,1134.1,1133.2,1133.5,74,203
KQI2024Z,20241210,2329,1133.5,1134.8,1133.5,1134.5,82,190
KQI2024Z,20241210,2330,1134.7,1135.5,1134.2,1135.5,88,261
KQI2024Z,20241210,2331,1135.4,1135.6,1134.8,1134.9,57,294
KQI2024Z,20241210,2332,1135.0,1135.0,1134.1,1134.8,52,230
KQI2024Z,20241210,2333,1134.8,1135.3,1134.4,1134.4,35,170
KQI2024Z,20241210,2334,1134.3,1134.6,1133.6,1134.6,84,214
KQI2024Z,20241210,2335,1134.4,1135.2,1134.4,1134.7,66,367
KQI2024Z,20241210,2336,1134.9,1135.1,1134.0,1134.2,46,224
KQI2024Z,20241210,2337,1134.4,1135.2,1133.8,1134.5,67,306
KQI2024Z,20241210,2338,1134.5,1134.7,1133.8,1134.2,40,157
KQI2024Z,20241210,2339,1134.1,1135.1,1134.0,1135.1,50,134
KQI2024Z,20241210,2340,1135.1,1135.2,1134.5,1134.6,47,204
KQI2024Z,20241210,2341,1134.6,1135.1,1134.0,1134.9,72,219
KQI2024Z,20241210,2342,1135.0,1136.0,1135.0,1136.0,58,198
KQI2024Z,20241210,2343,1135.8,1136.8,1135.8,1136.3,67,235
KQI2024Z,20241210,2344,1136.3,1139.6,1136.3,1138.2,199,1213
KQI2024Z,20241210,2345,1138.3,1139.2,1136.6,1136.8,127,513
KQI2024Z,20241210,2346,1136.9,1137.0,1136.5,1137.0,62,190
KQI2024Z,20241210,2347,1136.8,1137.9,1136.8,1137.8,65,216
KQI2024Z,20241210,2348,1137.8,1138.0,1137.2,1137.7,59,170
KQI2024Z,20241210,2349,1137.8,1138.3,1137.4,1137.4,53,139
KQI2024Z,20241210,2350,1137.5,1137.7,1137.0,1137.3,56,161
KQI2024Z,20241210,2351,1137.4,1138.5,1137.3,1138.4,56,174
KQI2024Z,20241210,2352,1138.4,1138.9,1138.1,1138.3,68,273
KQI2024Z,20241210,2353,1138.4,1138.7,1138.2,1138.6,45,162
KQI2024Z,20241210,2354,1138.7,1138.7,1137.8,1137.8,57,183
KQI2024Z,20241210,2355,1138.0,1138.2,1137.6,1138.0,63,241
KQI2024Z,20241210,2356,1137.9,1138.1,1137.6,1137.7,66,257
KQI2024Z,20241210,2357,1137.7,1137.8,1137.0,1137.4,91,385
KQI2024Z,20241210,2358,1137.2,1137.4,1136.7,1136.8,60,222
KQI2024Z,20241210,2359,1136.8,1137.3,1136.5,1136.8,81,251
KQI2024Z,20241211,0000,1136.9,1137.0,1135.8,1136.0,76,369
KQI2024Z,20241211,0001,1136.0,1136.4,1135.7,1135.8,55,188
KQI2024Z,20241211,0002,1135.8,1136.1,1135.5,1135.5,69,377
KQI2024Z,20241211,0003,1135.4,1136.1,1135.4,1136.1,71,288
KQI2024Z,20241211,0004,1136.0,1136.0,1135.1,1135.4,69,470
KQI2024Z,20241211,0005,1135.3,1135.8,1135.0,1135.1,68,473
KQI2024Z,20241211,0006,1135.1,1135.5,1134.8,1135.4,79,348
KQI2024Z,20241211,0007,1135.3,1135.7,1135.1,1135.3,73,309
KQI2024Z,20241211,0008,1135.3,1135.8,1135.3,1135.3,56,288
KQI2024Z,20241211,0009,1135.4,1136.0,1135.3,1135.7,64,279
KQI2024Z,20241211,0010,1135.6,1135.9,1135.6,1135.6,52,261
KQI2024Z,20241211,0011,1135.8,1135.9,1135.3,1135.8,46,438
KQI2024Z,20241211,0012,1135.8,1136.6,1135.6,1136.6,46,234
KQI2024Z,20241211,0013,1136.6,1137.7,1136.5,1137.5,57,329
KQI2024Z,20241211,0014,1137.6,1137.7,1137.0,1137.1,51,259
KQI2024Z,20241211,0015,1137.2,1137.3,1137.0,1137.1,49,195
KQI2024Z,20241211,0016,1137.0,1137.3,1137.0,1137.0,33,138
KQI2024Z,20241211,0017,1137.0,1137.5,1136.9,1137.4,58,231
KQI2024Z,20241211,0018,1137.4,1137.4,1136.9,1137.1,56,311
KQI2024Z,20241211,0019,1137.2,1138.0,1137.1,1137.8,75,268
KQI2024Z,20241211,0020,1137.9,1137.9,1136.8,1137.0,47,180
KQI2024Z,20241211,0021,1137.0,1137.7,1137.0,1137.5,32,139
KQI2024Z,20241211,0022,1137.6,1138.5,1136.8,1137.7,99,381
KQI2024Z,20241211,0023,1137.8,1137.8,1136.6,1136.8,62,189
KQI2024Z,20241211,0024,1136.9,1137.2,1136.7,1137.0,61,192
KQI2024Z,20241211,0025,1137.0,1137.3,1136.7,1136.8,53,187
KQI2024Z,20241211,0026,1136.9,1137.1,1136.5,1136.5,40,195
KQI2024Z,20241211,0027,1136.6,1136.8,1136.5,1136.7,25,164
KQI2024Z,20241211,0028,1136.8,1136.9,1136.7,1136.7,22,125
KQI2024Z,20241211,0029,1136.7,1136.9,1136.3,1136.4,59,521
KQI2024Z,20241211,0030,1136.3,1137.1,1136.1,1136.4,80,268
KQI2024Z,20241211,0031,1136.3,1136.6,1136.1,1136.4,28,288
KQI2024Z,20241211,0032,1136.4,1136.5,1136.0,1136.0,32,191
KQI2024Z,20241211,0033,1136.0,1136.3,1135.8,1135.8,39,183
KQI2024Z,20241211,0034,1135.8,1135.9,1135.2,1135.8,32,301
KQI2024Z,20241211,0035,1135.7,1135.7,1135.7,1135.7,1,1
KQI2024Z,20241211,0044,1137.7,1137.7,1137.7,1137.7,1,1921
KQI2024Z,20241211,1745,1155.0,1156.2,1153.1,1155.6,64,479
KQI2024Z,20241211,1746,1155.5,1155.6,1153.9,1154.9,61,291
KQI2024Z,20241211,1747,1154.3,1155.0,1149.3,1152.3,133,246
KQI2024Z,20241211,1748,1151.6,1155.1,1151.5,1154.8,47,161
KQI2024Z,20241211,1749,1154.6,1155.2,1153.1,1153.1,42,129
KQI2024Z,20241211,1750,1153.1,1154.0,1151.9,1152.4,48,139
KQI2024Z,20241211,1751,1152.4,1153.4,1151.9,1152.0,33,91
KQI2024Z,20241211,1752,1151.9,1152.2,1149.7,1150.2,50,131
KQI2024Z,20241211,1753,1150.2,1151.5,1149.3,1150.2,63,163
KQI2024Z,20241211,1754,1150.0,1150.6,1147.7,1147.7,34,63
KQI2024Z,20241211,1755,1147.6,1149.9,1146.5,1149.9,56,122
KQI2024Z,20241211,1756,1149.6,1150.6,1149.0,1150.3,31,93
KQI2024Z,20241211,1757,1150.0,1151.2,1149.2,1150.1,47,120
KQI2024Z,20241211,1758,1150.0,1152.4,1150.0,1151.6,49,118
KQI2024Z,20241211,1759,1152.0,1154.5,1150.6,1150.9,84,213
KQI2024Z,20241211,1800,1151.1,1155.0,1148.1,1150.4,122,327
KQI2024Z,20241211,1801,1150.4,1152.2,1148.4,1150.2,80,158
KQI2024Z,20241211,1802,1150.2,1153.5,1149.4,1153.5,101,311
KQI2024Z,20241211,1803,1153.6,1155.0,1151.1,1155.0,99,261
KQI2024Z,20241211,1804,1154.8,1158.0,1154.5,1156.8,125,406
KQI2024Z,20241211,1805,1157.7,1159.0,1155.3,1157.0,133,362
KQI2024Z,20241211,1806,1156.6,1160.6,1156.5,1159.0,96,417
KQI2024Z,20241211,1807,1159.0,1159.8,1158.0,1158.8,52,305
KQI2024Z,20241211,1808,1158.4,1159.6,1157.5,1159.5,44,224
KQI2024Z,20241211,1809,1159.5,1161.2,1159.1,1159.1,76,467
KQI2024Z,20241211,1810,1159.5,1159.9,1159.1,1159.9,47,281
KQI2024Z,20241211,1811,1159.3,1159.9,1158.0,1159.6,59,284
KQI2024Z,20241211,1812,1159.0,1159.7,1155.9,1156.1,41,150
KQI2024Z,20241211,1813,1156.8,1157.7,1156.5,1157.1,25,102
KQI2024Z,20241211,1814,1157.2,1159.7,1157.2,1158.9,29,93
KQI2024Z,20241211,1815,1158.7,1159.3,1157.8,1159.3,29,194
KQI2024Z,20241211,1816,1159.3,1159.7,1158.4,1158.7,29,104
KQI2024Z,20241211,1817,1158.9,1160.1,1158.8,1160.1,40,185
KQI2024Z,20241211,1818,1160.1,1160.2,1158.7,1159.1,50,309
KQI2024Z,20241211,1819,1159.0,1159.7,1158.4,1158.8,37,241
KQI2024Z,20241211,1820,1158.6,1158.6,1157.0,1157.0,17,166
KQI2024Z,20241211,1821,1156.9,1158.0,1156.9,1157.0,26,146
KQI2024Z,20241211,1822,1157.0,1158.2,1157.0,1158.0,21,123
KQI2024Z,20241211,1823,1158.0,1158.3,1156.5,1156.5,23,181
KQI2024Z,20241211,1824,1156.8,1157.6,1156.0,1157.6,30,127
KQI2024Z,20241211,1825,1157.7,1158.3,1157.1,1157.9,28,143
KQI2024Z,20241211,1826,1158.0,1158.3,1156.6,1157.9,31,118
KQI2024Z,20241211,1827,1157.9,1158.5,1157.5,1158.5,25,133
KQI2024Z,20241211,1828,1158.3,1158.3,1157.7,1157.9,18,70
KQI2024Z,20241211,1829,1158.2,1158.5,1157.8,1158.5,23,45
KQI2024Z,20241211,1830,1158.5,1158.6,1157.0,1157.2,26,168
KQI2024Z,20241211,1831,1157.2,1157.2,1155.2,1155.2,27,186
KQI2024Z,20241211,1832,1155.2,1155.4,1153.6,1153.6,47,216
KQI2024Z,20241211,1833,1153.6,1153.6,1150.9,1152.3,46,247
KQI2024Z,20241211,1834,1152.2,1153.1,1151.8,1152.0,24,53
KQI2024Z,20241211,1835,1152.3,1152.3,1148.5,1148.7,34,216
KQI2024Z,20241211,1836,1148.7,1150.5,1147.0,1150.5,60,264
KQI2024Z,20241211,1837,1150.8,1152.0,1150.2,1151.9,35,89
KQI2024Z,20241211,1838,1151.9,1151.9,1149.8,1150.1,26,112
KQI2024Z,20241211,1839,1150.5,1151.5,1150.3,1150.8,17,40
KQI2024Z,20241211,1840,1150.8,1151.0,1150.1,1150.1,11,88
KQI2024Z,20241211,1841,1150.1,1150.3,1149.7,1150.0,22,175
KQI2024Z,20241211,1842,1150.0,1150.3,1148.8,1149.1,31,142
KQI2024Z,20241211,1843,1149.1,1149.3,1145.7,1145.9,47,311
KQI2024Z,20241211,1844,1145.7,1146.0,1144.8,1145.6,49,204
KQI2024Z,20241211,1845,1145.5,1145.5,1143.4,1145.0,69,226
KQI2024Z,20241211,1846,1144.9,1146.3,1144.5,1146.0,46,131
KQI2024Z,20241211,1847,1146.2,1147.8,1146.2,1147.4,24,91
KQI2024Z,20241211,1848,1147.2,1148.0,1146.8,1147.9,20,41
KQI2024Z,20241211,1849,1147.9,1147.9,1145.3,1145.5,26,193
KQI2024Z,20241211,1850,1145.3,1146.3,1145.3,1145.6,26,51
KQI2024Z,20241211,1851,1145.8,1145.9,1142.5,1144.1,83,295
KQI2024Z,20241211,1852,1143.6,1144.2,1142.8,1143.6,30,85
KQI2024Z,20241211,1853,1143.0,1144.0,1142.3,1143.6,28,81
KQI2024Z,20241211,1854,1143.6,1144.4,1142.2,1144.3,30,59
KQI2024Z,20241211,1855,1144.1,1146.0,1144.1,1145.7,22,72
KQI2024Z,20241211,1856,1145.8,1146.4,1145.2,1145.4,27,78
KQI2024Z,20241211,1857,1145.4,1146.8,1145.4,1145.9,31,134
KQI2024Z,20241211,1858,1146.3,1146.3,1145.7,1146.2,13,28
KQI2024Z,20241211,1859,1146.2,1146.9,1145.9,1146.8,15,62
KQI2024Z,20241211,1900,1146.8,1148.0,1146.7,1147.8,21,80
KQI2024Z,20241211,1901,1147.7,1148.7,1146.4,1146.9,30,156
KQI2024Z,20241211,1902,1146.0,1147.0,1145.9,1146.9,21,78
KQI2024Z,20241211,1903,1147.0,1147.0,1146.0,1146.0,13,118
KQI2024Z,20241211,1904,1146.0,1146.0,1144.2,1144.4,19,210
KQI2024Z,20241211,1905,1144.4,1145.2,1143.2,1144.5,41,164
KQI2024Z,20241211,1906,1144.7,1145.1,1144.1,1144.1,13,25
KQI2024Z,20241211,1907,1144.4,1145.2,1144.1,1145.1,17,73
KQI2024Z,20241211,1908,1145.1,1146.2,1142.9,1142.9,36,249
KQI2024Z,20241211,1909,1142.9,1143.4,1142.6,1142.6,29,238
KQI2024Z,20241211,1910,1142.6,1142.6,1139.2,1139.2,101,491
KQI2024Z,20241211,1911,1140.5,1141.6,1139.1,1141.6,31,142
KQI2024Z,20241211,1912,1142.0,1142.6,1141.6,1141.9,14,93
KQI2024Z,20241211,1913,1141.8,1143.6,1141.7,1143.6,20,86
KQI2024Z,20241211,1914,1143.8,1144.4,1143.1,1143.6,17,98
KQI2024Z,20241211,1915,1142.9,1144.4,1142.6,1144.2,15,42
KQI2024Z,20241211,1916,1143.8,1143.8,1143.1,1143.4,8,55
KQI2024Z,20241211,1917,1143.3,1143.7,1143.1,1143.3,15,62
KQI2024Z,20241211,1918,1143.2,1143.3,1142.3,1142.8,12,88
KQI2024Z,20241211,1919,1142.5,1142.8,1141.6,1141.6,8,29
KQI2024Z,20241211,1920,1141.6,1142.0,1141.2,1141.3,10,35
KQI2024Z,20241211,1921,1141.4,1141.6,1141.0,1141.3,9,37
KQI2024Z,20241211,1922,1141.3,1142.8,1141.3,1142.7,19,38
KQI2024Z,20241211,1923,1142.9,1143.5,1142.7,1143.5,12,59
KQI2024Z,20241211,1924,1143.3,1144.0,1142.9,1142.9,13,39
KQI2024Z,20241211,1925,1142.9,1143.0,1142.1,1142.5,17,37
KQI2024Z,20241211,1926,1142.5,1144.5,1142.3,1144.5,29,247
KQI2024Z,20241211,1927,1144.0,1144.5,1144.0,1144.4,18,109
KQI2024Z,20241211,1928,1144.0,1146.1,1144.0,1145.9,44,245
KQI2024Z,20241211,1929,1146.1,1148.5,1146.1,1148.5,63,258
KQI2024Z,20241211,1930,1148.2,1148.5,1146.5,1147.5,36,72
KQI2024Z,20241211,1931,1147.7,1148.5,1147.7,1148.0,16,115
KQI2024Z,20241211,1932,1147.7,1149.6,1147.6,1149.6,37,209
KQI2024Z,20241211,1933,1149.6,1150.0,1148.6,1148.6,36,172
KQI2024Z,20241211,1934,1148.4,1150.0,1147.8,1148.7,41,214
KQI2024Z,20241211,1935,1148.6,1149.2,1148.5,1149.1,16,146
KQI2024Z,20241211,1936,1149.1,1150.0,1148.8,1149.1,20,85
KQI2024Z,20241211,1937,1149.3,1150.5,1149.3,1149.9,44,143
KQI2024Z,20241211,1938,1149.6,1150.5,1149.0,1150.3,38,193
KQI2024Z,20241211,1939,1150.2,1150.9,1150.0,1150.6,26,171
KQI2024Z,20241211,1940,1150.8,1153.5,1150.8,1152.8,41,268
KQI2024Z,20241211,1941,1152.7,1153.2,1151.0,1152.7,36,98
KQI2024Z,20241211,1942,1152.8,1153.6,1152.8,1153.6,36,201
KQI2024Z,20241211,1943,1153.6,1154.0,1152.4,1154.0,39,223
KQI2024Z,20241211,1944,1154.0,1154.6,1153.4,1154.4,34,211
KQI2024Z,20241211,1945,1154.0,1155.7,1151.8,1151.8,64,246
KQI2024Z,20241211,1946,1151.9,1152.7,1151.8,1152.4,20,43
KQI2024Z,20241211,1947,1153.0,1153.0,1152.0,1152.6,17,49
KQI2024Z,20241211,1948,1152.8,1153.0,1152.5,1152.5,5,14
KQI2024Z,20241211,1949,1152.9,1153.2,1152.5,1152.6,14,76
KQI2024Z,20241211,1950,1152.6,1152.6,1152.0,1152.4,8,32
KQI2024Z,20241211,1951,1152.8,1152.9,1152.1,1152.1,7,18
KQI2024Z,20241211,1952,1152.1,1152.5,1150.0,1150.0,13,35
KQI2024Z,20241211,1953,1150.0,1150.6,1149.4,1150.6,6,32
KQI2024Z,20241211,1954,1150.6,1150.6,1149.8,1149.8,13,37
KQI2024Z,20241211,1955,1149.8,1149.8,1148.5,1148.5,9,29
KQI2024Z,20241211,1956,1148.4,1149.4,1148.3,1149.4,9,34
KQI2024Z,20241211,1957,1149.8,1149.9,1149.7,1149.7,12,25
KQI2024Z,20241211,1958,1149.7,1151.4,1149.7,1151.4,15,34
KQI2024Z,20241211,1959,1151.3,1151.3,1149.3,1149.3,15,29
KQI2024Z,20241211,2000,1150.0,1150.8,1149.7,1150.8,10,23
KQI2024Z,20241211,2001,1150.6,1150.6,1150.4,1150.6,6,12
KQI2024Z,20241211,2002,1150.6,1150.8,1148.6,1148.6,11,88
KQI2024Z,20241211,2003,1148.0,1149.9,1148.0,1149.9,11,48
KQI2024Z,20241211,2004,1149.9,1150.3,1149.2,1149.5,4,9
KQI2024Z,20241211,2005,1149.4,1149.5,1149.0,1149.1,7,17
KQI2024Z,20241211,2006,1149.8,1150.0,1149.3,1149.6,6,12
KQI2024Z,20241211,2007,1150.0,1150.0,1149.0,1149.1,18,43
KQI2024Z,20241211,2008,1149.4,1149.4,1147.6,1147.6,18,72
KQI2024Z,20241211,2009,1147.7,1149.4,1147.7,1149.0,11,27
KQI2024Z,20241211,2010,1148.6,1148.9,1148.1,1148.1,8,53
KQI2024Z,20241211,2011,1148.1,1148.3,1148.1,1148.3,7,52
KQI2024Z,20241211,2012,1148.4,1149.0,1148.3,1149.0,13,26
KQI2024Z,20241211,2013,1149.0,1149.0,1148.1,1148.1,8,20
KQI2024Z,20241211,2014,1148.1,1148.2,1147.9,1147.9,7,12
KQI2024Z,20241211,2015,1147.7,1147.7,1146.8,1146.9,7,31
KQI2024Z,20241211,2016,1146.9,1147.4,1146.9,1147.2,9,42
KQI2024Z,20241211,2017,1147.3,1147.4,1146.8,1147.4,12,51
KQI2024Z,20241211,2018,1146.9,1148.1,1146.7,1148.1,23,106
KQI2024Z,20241211,2019,1148.1,1148.1,1146.7,1146.9,9,15
KQI2024Z,20241211,2020,1147.6,1148.0,1147.4,1147.7,12,47
KQI2024Z,20241211,2021,1147.4,1147.7,1146.9,1147.7,21,100
KQI2024Z,20241211,2022,1147.2,1147.5,1146.5,1146.9,7,22
KQI2024Z,20241211,2023,1146.9,1147.3,1146.5,1146.5,11,91
KQI2024Z,20241211,2024,1146.5,1146.9,1146.2,1146.9,4,27
KQI2024Z,20241211,2025,1146.5,1146.8,1146.1,1146.1,7,30
KQI2024Z,20241211,2026,1146.1,1146.2,1145.9,1145.9,7,61
KQI2024Z,20241211,2027,1145.9,1145.9,1145.0,1145.1,7,83
KQI2024Z,20241211,2028,1145.1,1146.4,1145.1,1146.1,10,18
KQI2024Z,20241211,2029,1146.3,1146.3,1145.5,1145.6,6,12
KQI2024Z,20241211,2030,1145.6,1146.0,1145.0,1145.4,19,53
KQI2024Z,20241211,2031,1146.9,1147.0,1145.7,1145.7,7,20
KQI2024Z,20241211,2032,1145.2,1145.2,1144.2,1144.3,9,25
KQI2024Z,20241211,2033,1144.5,1144.8,1144.2,1144.8,10,43
KQI2024Z,20241211,2034,1144.6,1144.7,1144.0,1144.7,10,22
KQI2024Z,20241211,2035,1144.8,1145.1,1144.5,1145.1,10,24
KQI2024Z,20241211,2036,1144.8,1144.8,1143.8,1144.1,8,17
KQI2024Z,20241211,2037,1143.9,1144.0,1141.9,1142.0,24,166
KQI2024Z,20241211,2038,1142.0,1142.6,1141.4,1141.6,20,53
KQI2024Z,20241211,2039,1142.6,1142.6,1141.5,1141.5,23,48
KQI2024Z,20241211,2040,1142.3,1142.3,1140.8,1140.8,38,105
KQI2024Z,20241211,2041,1140.8,1142.3,1140.7,1141.0,27,74
KQI2024Z,20241211,2042,1142.4,1142.8,1140.9,1142.8,28,64
KQI2024Z,20241211,2043,1143.1,1143.1,1141.7,1141.7,16,32
KQI2024Z,20241211,2044,1142.5,1143.1,1142.0,1142.7,10,43
KQI2024Z,20241211,2045,1142.8,1142.8,1141.7,1142.5,16,41
KQI2024Z,20241211,2046,1142.5,1142.6,1140.7,1141.1,19,36
KQI2024Z,20241211,2047,1141.7,1142.0,1140.7,1141.1,24,49
KQI2024Z,20241211,2048,1141.1,1141.1,1140.5,1140.5,17,37
KQI2024Z,20241211,2049,1140.5,1140.6,1139.8,1140.3,23,95
KQI2024Z,20241211,2050,1140.0,1140.0,1139.3,1139.4,16,125
KQI2024Z,20241211,2051,1139.6,1140.4,1139.3,1139.5,18,64
KQI2024Z,20241211,2052,1139.5,1139.5,1137.9,1137.9,60,309
KQI2024Z,20241211,2053,1138.7,1138.7,1138.0,1138.6,17,133
KQI2024Z,20241211,2054,1138.7,1138.8,1137.4,1137.4,21,69
KQI2024Z,20241211,2055,1137.3,1138.0,1136.0,1138.0,49,122
KQI2024Z,20241211,2056,1137.1,1138.3,1136.5,1137.8,18,30
KQI2024Z,20241211,2057,1137.9,1138.2,1136.9,1136.9,21,44
KQI2024Z,20241211,2058,1137.0,1137.9,1136.6,1137.9,21,39
KQI2024Z,20241211,2059,1137.9,1138.1,1137.0,1137.0,8,28
KQI2024Z,20241211,2100,1138.3,1138.5,1137.9,1138.0,9,23
KQI2024Z,20241211,2101,1138.5,1138.6,1137.7,1137.8,17,105
KQI2024Z,20241211,2102,1137.6,1137.6,1135.3,1135.3,40,198
KQI2024Z,20241211,2103,1136.4,1137.5,1135.5,1137.3,27,82
KQI2024Z,20241211,2104,1137.3,1137.3,1136.1,1136.2,8,36
KQI2024Z,20241211,2105,1136.1,1136.6,1135.8,1135.9,14,109
KQI2024Z,20241211,2106,1136.5,1136.5,1135.2,1135.4,12,131
KQI2024Z,20241211,2107,1135.2,1135.2,1133.2,1133.6,40,170
KQI2024Z,20241211,2108,1133.9,1134.8,1133.2,1133.9,23,152
KQI2024Z,20241211,2109,1133.9,1135.8,1133.1,1135.8,22,117
KQI2024Z,20241211,2110,1136.0,1137.0,1133.9,1135.9,43,95
KQI2024Z,20241211,2111,1135.9,1136.5,1135.6,1135.6,9,81
KQI2024Z,20241211,2112,1135.3,1135.3,1134.3,1134.4,36,211
KQI2024Z,20241211,2113,1134.3,1134.4,1130.0,1134.0,70,237
KQI2024Z,20241211,2114,1133.7,1135.1,1133.3,1134.8,18,39
KQI2024Z,20241211,2115,1134.8,1135.1,1133.8,1133.8,13,53
KQI2024Z,20241211,2116,1134.2,1134.3,1132.3,1132.5,21,139
KQI2024Z,20241211,2117,1132.6,1134.4,1132.6,1133.2,9,108
KQI2024Z,20241211,2118,1133.4,1134.2,1132.6,1133.5,21,156
KQI2024Z,20241211,2119,1133.3,1133.3,1132.1,1132.1,9,124
KQI2024Z,20241211,2120,1132.1,1134.3,1132.0,1133.1,23,131
KQI2024Z,20241211,2121,1133.0,1134.4,1132.0,1132.0,21,152
KQI2024Z,20241211,2122,1132.1,1132.8,1131.9,1132.2,6,61
KQI2024Z,20241211,2123,1132.2,1132.8,1130.9,1131.0,20,247
KQI2024Z,20241211,2124,1131.0,1131.1,1129.4,1129.4,26,365
KQI2024Z,20241211,2125,1129.5,1129.5,1128.1,1128.8,43,228
KQI2024Z,20241211,2126,1129.0,1129.2,1128.4,1129.2,19,132
KQI2024Z,20241211,2127,1129.2,1130.9,1129.1,1130.9,15,179
KQI2024Z,20241211,2128,1131.2,1132.4,1130.5,1131.5,27,123
KQI2024Z,20241211,2129,1131.4,1132.7,1130.8,1131.4,21,70
KQI2024Z,20241211,2130,1131.5,1132.7,1130.6,1132.7,17,38
KQI2024Z,20241211,2131,1132.7,1133.6,1132.5,1133.6,13,28
KQI2024Z,20241211,2132,1133.6,1134.4,1133.4,1134.4,11,53
KQI2024Z,20241211,2133,1134.0,1134.3,1133.7,1134.3,4,9
KQI2024Z,20241211,2134,1134.2,1135.5,1134.0,1135.3,10,38
KQI2024Z,20241211,2135,1135.2,1135.2,1134.1,1135.2,16,24
KQI2024Z,20241211,2136,1135.3,1135.7,1135.3,1135.7,6,31
KQI2024Z,20241211,2137,1135.8,1136.2,1135.2,1135.2,9,32
KQI2024Z,20241211,2138,1135.0,1135.0,1133.5,1133.7,8,41
KQI2024Z,20241211,2139,1133.8,1134.0,1133.6,1133.6,11,92
KQI2024Z,20241211,2140,1133.7,1134.4,1133.5,1133.5,16,75
KQI2024Z,20241211,2141,1133.5,1133.8,1133.2,1133.8,7,19
KQI2024Z,20241211,2142,1133.8,1134.8,1133.8,1134.2,9,45
KQI2024Z,20241211,2143,1134.9,1135.0,1134.3,1134.3,6,14
KQI2024Z,20241211,2144,1134.1,1134.8,1134.0,1134.8,5,11
KQI2024Z,20241211,2145,1134.7,1135.1,1134.2,1134.7,8,32
KQI2024Z,20241211,2146,1134.8,1135.1,1134.6,1134.9,5,8
KQI2024Z,20241211,2147,1134.8,1135.5,1134.3,1135.5,11,39
KQI2024Z,20241211,2148,1135.4,1135.6,1135.1,1135.2,16,45
KQI2024Z,20241211,2149,1135.2,1136.1,1135.1,1135.8,8,42
KQI2024Z,20241211,2150,1135.8,1135.8,1134.8,1135.4,9,16
KQI2024Z,20241211,2151,1135.4,1136.0,1135.3,1135.7,12,43
KQI2024Z,20241211,2152,1135.8,1136.0,1135.4,1135.6,6,33
KQI2024Z,20241211,2153,1135.4,1135.9,1135.4,1135.5,10,128
KQI2024Z,20241211,2154,1135.8,1136.0,1135.8,1135.8,5,9
KQI2024Z,20241211,2155,1135.9,1136.0,1135.4,1135.4,5,17
KQI2024Z,20241211,2156,1135.7,1136.3,1135.7,1136.3,4,26
KQI2024Z,20241211,2157,1136.2,1136.4,1135.5,1135.5,7,69
KQI2024Z,20241211,2158,1135.6,1136.0,1135.1,1135.1,11,76
KQI2024Z,20241211,2159,1134.9,1135.0,1134.3,1134.5,11,104
KQI2024Z,20241211,2200,1134.5,1134.5,1134.3,1134.3,3,7
KQI2024Z,20241211,2201,1134.1,1134.1,1133.6,1133.6,5,105
KQI2024Z,20241211,2202,1133.5,1133.5,1132.0,1132.4,11,37
KQI2024Z,20241211,2203,1132.4,1133.9,1132.4,1133.7,9,67
KQI2024Z,20241211,2204,1133.7,1134.0,1132.8,1132.8,9,40
KQI2024Z,20241211,2205,1132.8,1132.8,1131.1,1131.4,18,208
KQI2024Z,20241211,2206,1131.2,1131.7,1130.9,1131.7,11,125
KQI2024Z,20241211,2207,1131.8,1132.4,1131.8,1132.4,10,31
KQI2024Z,20241211,2208,1132.4,1132.4,1131.6,1132.3,8,24
KQI2024Z,20241211,2209,1132.3,1132.4,1132.0,1132.0,8,205
KQI2024Z,20241211,2210,1132.3,1132.3,1131.6,1132.0,10,83
KQI2024Z,20241211,2211,1132.0,1132.7,1132.0,1132.7,9,248
KQI2024Z,20241211,2212,1133.0,1134.3,1133.0,1133.3,12,101
KQI2024Z,20241211,2213,1134.4,1134.5,1134.4,1134.4,3,54
KQI2024Z,20241211,2214,1134.5,1134.5,1134.2,1134.2,4,27
KQI2024Z,20241211,2215,1134.4,1134.8,1134.2,1134.2,10,20
KQI2024Z,20241211,2216,1134.1,1134.1,1133.3,1133.9,6,31
KQI2024Z,20241211,2217,1134.0,1134.0,1132.7,1132.8,6,38
KQI2024Z,20241211,2218,1133.1,1133.5,1133.1,1133.5,5,25
KQI2024Z,20241211,2219,1133.7,1133.9,1133.7,1133.9,3,20
KQI2024Z,20241211,2220,1134.0,1134.4,1133.8,1134.1,7,11
KQI2024Z,20241211,2221,1134.4,1134.6,1133.7,1134.3,6,27
KQI2024Z,20241211,2222,1134.4,1134.9,1134.4,1134.8,8,12
KQI2024Z,20241211,2223,1135.0,1135.0,1134.2,1134.5,8,35
KQI2024Z,20241211,2224,1134.2,1134.7,1134.2,1134.6,5,31
KQI2024Z,20241211,2225,1134.9,1135.0,1134.8,1135.0,5,8
KQI2024Z,20241211,2226,1135.0,1135.4,1134.4,1134.4,7,21
KQI2024Z,20241211,2227,1134.3,1135.4,1134.3,1135.4,7,20
KQI2024Z,20241211,2228,1135.9,1136.1,1135.0,1135.1,6,78
KQI2024Z,20241211,2229,1135.2,1135.2,1134.7,1134.7,8,49
KQI2024Z,20241211,2230,1134.8,1134.8,1134.1,1134.2,7,46
KQI2024Z,20241211,2231,1134.1,1134.2,1133.9,1133.9,7,34
KQI2024Z,20241211,2232,1133.8,1134.0,1133.5,1133.5,7,106
KQI2024Z,20241211,2233,1133.5,1133.7,1133.5,1133.5,11,49
KQI2024Z,20241211,2234,1133.3,1133.7,1133.3,1133.6,8,29
KQI2024Z,20241211,2235,1133.7,1134.4,1133.7,1133.8,6,20
KQI2024Z,20241211,2236,1133.7,1133.8,1133.2,1133.2,8,85
KQI2024Z,20241211,2237,1133.2,1133.9,1133.2,1133.9,4,44
KQI2024Z,20241211,2238,1134.2,1134.4,1134.0,1134.0,8,15
KQI2024Z,20241211,2239,1134.0,1135.7,1134.0,1135.5,14,49
KQI2024Z,20241211,2240,1136.0,1136.5,1136.0,1136.2,10,35
KQI2024Z,20241211,2241,1136.2,1136.3,1136.0,1136.0,3,11
KQI2024Z,20241211,2242,1136.7,1137.7,1136.7,1137.3,10,80
KQI2024Z,20241211,2243,1137.8,1140.0,1137.3,1139.5,28,101
KQI2024Z,20241211,2244,1138.1,1139.1,1138.1,1138.6,9,19
KQI2024Z,20241211,2245,1138.6,1139.3,1138.5,1139.1,11,50
KQI2024Z,20241211,2246,1139.2,1141.4,1139.2,1140.4,16,91
KQI2024Z,20241211,2247,1140.1,1140.1,1139.0,1139.8,10,29
KQI2024Z,20241211,2248,1139.5,1139.7,1139.0,1139.2,7,14
KQI2024Z,20241211,2249,1139.0,1139.4,1138.6,1138.6,5,42
KQI2024Z,20241211,2250,1138.6,1139.2,1138.6,1139.0,7,39
KQI2024Z,20241211,2251,1139.0,1139.2,1138.9,1139.2,4,31
KQI2024Z,20241211,2252,1139.2,1139.2,1138.8,1139.1,6,35
KQI2024Z,20241211,2253,1139.1,1140.2,1139.1,1139.5,12,31
KQI2024Z,20241211,2254,1139.2,1139.2,1138.7,1139.0,7,82
KQI2024Z,20241211,2255,1139.4,1139.4,1137.1,1137.5,13,88
KQI2024Z,20241211,2256,1137.6,1138.1,1137.5,1137.8,8,27
KQI2024Z,20241211,2257,1137.9,1137.9,1137.2,1137.5,12,115
KQI2024Z,20241211,2258,1137.6,1138.0,1137.5,1137.5,8,62
KQI2024Z,20241211,2259,1137.5,1138.1,1137.5,1138.1,11,23
KQI2024Z,20241211,2300,1137.8,1138.4,1137.7,1137.7,9,49
KQI2024Z,20241211,2301,1137.6,1138.1,1137.3,1138.1,10,44
KQI2024Z,20241211,2302,1138.3,1140.0,1138.3,1139.9,9,30
KQI2024Z,20241211,2303,1139.6,1139.9,1139.0,1139.8,14,54
KQI2024Z,20241211,2304,1139.0,1139.7,1138.5,1138.7,12,52
KQI2024Z,20241211,2305,1138.7,1139.3,1138.7,1139.3,6,28
KQI2024Z,20241211,2306,1139.3,1140.0,1139.2,1139.9,17,41
KQI2024Z,20241211,2307,1139.6,1140.1,1138.8,1138.8,11,62
KQI2024Z,20241211,2308,1139.0,1140.0,1139.0,1139.1,7,39
KQI2024Z,20241211,2309,1139.1,1139.2,1139.0,1139.2,4,34
KQI2024Z,20241211,2310,1139.3,1146.0,1139.3,1143.5,88,286
KQI2024Z,20241211,2311,1143.2,1143.9,1142.0,1142.0,22,64
KQI2024Z,20241211,2312,1142.6,1143.4,1142.2,1142.2,5,30
KQI2024Z,20241211,2313,1142.1,1142.4,1142.0,1142.4,7,22
KQI2024Z,20241211,2314,1142.4,1143.0,1142.1,1143.0,12,33
KQI2024Z,20241211,2315,1142.6,1143.0,1140.6,1140.6,16,64
KQI2024Z,20241211,2316,1140.6,1141.2,1140.5,1140.5,11,27
KQI2024Z,20241211,2317,1140.5,1142.0,1140.3,1141.5,6,18
KQI2024Z,20241211,2318,1141.3,1142.5,1141.3,1141.5,10,22
KQI2024Z,20241211,2319,1141.7,1142.4,1141.6,1142.0,8,12
KQI2024Z,20241211,2320,1142.0,1143.2,1141.8,1143.2,21,91
KQI2024Z,20241211,2321,1143.2,1143.8,1142.6,1142.6,12,51
KQI2024Z,20241211,2322,1142.9,1143.3,1142.1,1142.1,10,34
KQI2024Z,20241211,2323,1142.8,1144.3,1142.8,1143.2,8,28
KQI2024Z,20241211,2324,1143.3,1143.8,1143.1,1143.3,12,124
KQI2024Z,20241211,2325,1143.3,1144.0,1143.3,1143.4,8,76
KQI2024Z,20241211,2326,1143.2,1144.4,1143.2,1143.9,13,20
KQI2024Z,20241211,2327,1144.3,1144.3,1143.1,1143.3,10,24
KQI2024Z,20241211,2328,1143.2,1144.0,1143.1,1144.0,20,48
KQI2024Z,20241211,2329,1143.9,1144.8,1143.7,1144.3,28,87
KQI2024Z,20241211,2330,1144.5,1145.7,1144.1,1144.1,17,67
KQI2024Z,20241211,2331,1144.0,1144.9,1143.6,1143.9,14,73
KQI2024Z,20241211,2332,1144.6,1144.6,1143.4,1144.5,5,10
KQI2024Z,20241211,2333,1144.9,1145.0,1144.2,1144.2,8,40
KQI2024Z,20241211,2334,1144.9,1145.2,1144.0,1145.0,10,33
KQI2024Z,20241211,2335,1145.0,1145.8,1144.8,1145.8,13,28
KQI2024Z,20241211,2336,1145.8,1145.8,1144.4,1144.8,3,14
KQI2024Z,20241211,2337,1145.2,1145.9,1144.8,1144.8,11,27
KQI2024Z,20241211,2338,1144.7,1145.3,1144.3,1145.2,9,14
KQI2024Z,20241211,2339,1145.3,1145.6,1143.6,1145.5,4,11
KQI2024Z,20241211,2340,1143.6,1145.3,1143.5,1143.6,19,140
KQI2024Z,20241211,2341,1143.6,1145.5,1143.5,1145.5,13,59
KQI2024Z,20241211,2342,1145.5,1145.5,1144.2,1144.2,5,19
KQI2024Z,20241211,2343,1144.6,1145.3,1144.6,1145.3,13,96
KQI2024Z,20241211,2344,1145.4,1146.3,1145.2,1146.1,16,84
KQI2024Z,20241211,2345,1146.2,1146.8,1146.2,1146.8,11,60
KQI2024Z,20241211,2346,1146.6,1146.8,1146.6,1146.8,7,28
KQI2024Z,20241211,2347,1146.8,1147.0,1146.5,1146.9,5,24
KQI2024Z,20241211,2348,1146.5,1146.5,1146.5,1146.5,1,25
KQI2024Z,20241211,2349,1146.5,1146.9,1146.0,1146.3,10,69
KQI2024Z,20241211,2350,1146.3,1147.0,1146.0,1147.0,17,47
KQI2024Z,20241211,2351,1147.0,1147.9,1146.9,1147.6,25,115
KQI2024Z,20241211,2352,1147.3,1148.5,1147.3,1147.8,23,215
KQI2024Z,20241211,2353,1147.8,1149.6,1147.8,1149.0,21,199
KQI2024Z,20241211,2354,1149.0,1149.3,1148.4,1148.9,7,56
KQI2024Z,20241211,2355,1149.3,1150.4,1149.3,1150.4,16,136
KQI2024Z,20241211,2356,1150.3,1150.5,1150.2,1150.5,7,49
KQI2024Z,20241211,2357,1150.5,1151.2,1150.2,1150.5,26,177
KQI2024Z,20241211,2358,1150.3,1150.9,1150.2,1150.9,16,94
KQI2024Z,20241211,2359,1150.9,1151.7,1150.8,1151.3,37,160
KQI2024Z,20241212,0000,1151.9,1152.9,1151.3,1152.9,33,133
KQI2024Z,20241212,0001,1152.9,1153.9,1152.5,1153.2,28,80
KQI2024Z,20241212,0002,1153.4,1153.9,1153.2,1153.8,45,253
KQI2024Z,20241212,0003,1153.8,1154.5,1153.8,1154.4,8,73
KQI2024Z,20241212,0004,1154.4,1157.9,1154.1,1156.3,77,316
KQI2024Z,20241212,0005,1156.3,1157.8,1154.7,1155.5,45,115
KQI2024Z,20241212,0006,1155.6,1155.9,1154.8,1155.8,13,77
KQI2024Z,20241212,0007,1155.0,1155.7,1155.0,1155.1,20,91
KQI2024Z,20241212,0008,1155.6,1155.8,1154.6,1154.9,19,72
KQI2024Z,20241212,0009,1155.3,1155.8,1154.6,1155.3,26,143
KQI2024Z,20241212,0010,1155.8,1155.9,1155.0,1155.0,19,81
KQI2024Z,20241212,0011,1155.0,1155.2,1154.9,1155.1,11,43
KQI2024Z,20241212,0012,1155.1,1155.4,1154.7,1155.0,18,62
KQI2024Z,20241212,0013,1154.8,1155.3,1153.6,1153.7,23,54
KQI2024Z,20241212,0014,1153.6,1154.1,1152.3,1153.5,32,135
KQI2024Z,20241212,0015,1153.5,1154.6,1153.5,1154.5,13,94
KQI2024Z,20241212,0016,1153.9,1155.5,1153.0,1154.1,39,146
KQI2024Z,20241212,0017,1155.3,1156.0,1153.4,1155.0,48,213
KQI2024Z,20241212,0018,1155.1,1156.3,1154.5,1155.3,31,101
KQI2024Z,20241212,0019,1154.7,1156.0,1153.5,1153.6,27,102
KQI2024Z,20241212,0044,1153.6,1153.6,1153.6,1153.6,0,0