K10B2021Z,20211215,2300,125.21,125.24,125.21,125.24,3,166
K10B2021Z,20211215,2301,125.24,125.25,125.22,125.23,5,65
K10B2021Z,20211215,2302,125.22,125.24,125.20,125.24,7,111
K10B2021Z,20211215,2303,125.24,125.25,125.24,125.25,1,83
K10B2021Z,20211215,2304,125.25,125.29,125.25,125.28,7,280
K10B2021Z,20211215,2305,125.29,125.30,125.26,125.26,10,252
K10B2021Z,20211215,2306,125.25,125.26,125.24,125.24,4,149
K10B2021Z,20211215,2307,125.24,125.24,125.20,125.21,12,208
K10B2021Z,20211215,2308,125.22,125.22,125.19,125.19,8,222
K10B2021Z,20211215,2309,125.18,125.20,125.18,125.19,6,110
K10B2021Z,20211215,2310,125.20,125.20,125.20,125.20,1,109
K10B2021Z,20211215,2311,125.20,125.21,125.20,125.20,2,58
K10B2021Z,20211215,2312,125.21,125.24,125.21,125.23,9,224
K10B2021Z,20211215,2313,125.23,125.23,125.23,125.23,0,48
K10B2021Z,20211215,2314,125.23,125.23,125.23,125.23,0,63
K10B2021Z,20211215,2315,125.24,125.26,125.24,125.24,5,127
K10B2021Z,20211215,2316,125.23,125.24,125.23,125.24,4,61
K10B2021Z,20211215,2317,125.22,125.22,125.17,125.18,11,208
K10B2021Z,20211215,2318,125.18,125.20,125.16,125.20,6,209
K10B2021Z,20211215,2319,125.21,125.24,125.20,125.20,10,180
K10B2021Z,20211215,2320,125.19,125.19,125.19,125.19,1,21
K10B2021Z,20211215,2321,125.19,125.20,125.18,125.20,3,58
K10B2021Z,20211215,2322,125.21,125.21,125.20,125.20,4,28
K10B2021Z,20211215,2323,125.21,125.23,125.20,125.23,6,92
K10B2021Z,20211215,2324,125.23,125.24,125.23,125.23,2,53
K10B2021Z,20211215,2325,125.23,125.23,125.20,125.22,13,195
K10B2021Z,20211215,2326,125.22,125.23,125.22,125.23,1,44
K10B2021Z,20211215,2327,125.24,125.25,125.24,125.24,3,68
K10B2021Z,20211215,2328,125.25,125.25,125.24,125.25,3,73
K10B2021Z,20211215,2329,125.25,125.25,125.24,125.25,4,88
K10B2021Z,20211215,2330,125.25,125.25,125.19,125.19,6,133
K10B2021Z,20211215,2331,125.20,125.21,125.20,125.20,3,29
K10B2021Z,20211215,2332,125.20,125.23,125.20,125.22,4,92
K10B2021Z,20211215,2333,125.22,125.25,125.22,125.24,4,75
K10B2021Z,20211215,2334,125.23,125.31,125.23,125.30,18,505
K10B2021Z,20211215,2335,125.29,125.31,125.19,125.22,24,444
K10B2021Z,20211215,2336,125.22,125.22,125.17,125.19,9,339
K10B2021Z,20211215,2337,125.19,125.21,125.19,125.21,2,91
K10B2021Z,20211215,2338,125.21,125.24,125.21,125.24,4,81
K10B2021Z,20211215,2339,125.23,125.23,125.22,125.23,3,75
K10B2021Z,20211215,2340,125.23,125.25,125.23,125.25,6,68
K10B2021Z,20211215,2341,125.26,125.32,125.26,125.29,20,508
K10B2021Z,20211215,2342,125.29,125.29,125.28,125.28,1,111
K10B2021Z,20211215,2343,125.28,125.29,125.28,125.29,1,85
K10B2021Z,20211215,2344,125.29,125.29,125.24,125.25,8,184
K10B2021Z,20211215,2345,125.25,125.27,125.25,125.27,2,31
K10B2021Z,20211215,2346,125.28,125.30,125.28,125.30,5,237
K10B2021Z,20211215,2347,125.30,125.30,125.28,125.29,5,186
K10B2021Z,20211215,2348,125.29,125.29,125.26,125.26,5,66
K10B2021Z,20211215,2349,125.25,125.25,125.24,125.25,5,179
K10B2021Z,20211215,2350,125.26,125.27,125.26,125.27,2,60
K10B2021Z,20211215,2351,125.27,125.28,125.27,125.28,1,36
K10B2021Z,20211215,2352,125.28,125.28,125.25,125.26,4,123
K10B2021Z,20211215,2353,125.27,125.30,125.24,125.26,13,161
K10B2021Z,20211215,2354,125.26,125.28,125.26,125.28,2,86
K10B2021Z,20211215,2355,125.28,125.29,125.28,125.28,4,68
K10B2021Z,20211215,2356,125.27,125.29,125.27,125.28,6,54
K10B2021Z,20211215,2357,125.29,125.29,125.28,125.28,2,45
K10B2021Z,20211215,2358,125.28,125.30,125.28,125.30,2,68
K10B2021Z,20211215,2359,125.29,125.29,125.29,125.29,1,2
K10B2021Z,20211216,0000,125.30,125.30,125.29,125.29,2,26
K10B2021Z,20211216,0001,125.29,125.29,125.29,125.29,0,10
K10B2021Z,20211216,0002,125.30,125.32,125.30,125.31,6,103
K10B2021Z,20211216,0003,125.31,125.31,125.30,125.31,2,75
K10B2021Z,20211216,0004,125.30,125.38,125.30,125.38,22,675
K10B2021Z,20211216,0005,125.37,125.38,125.36,125.38,6,117
K10B2021Z,20211216,0006,125.37,125.37,125.34,125.34,4,227
K10B2021Z,20211216,0007,125.33,125.33,125.31,125.32,8,160
K10B2021Z,20211216,0008,125.32,125.32,125.30,125.31,5,190
K10B2021Z,20211216,0009,125.31,125.35,125.31,125.33,6,142
K10B2021Z,20211216,0010,125.33,125.35,125.33,125.35,2,39
K10B2021Z,20211216,0011,125.34,125.35,125.34,125.35,2,42
K10B2021Z,20211216,0012,125.34,125.35,125.33,125.35,4,117
K10B2021Z,20211216,0013,125.34,125.37,125.34,125.37,6,123
K10B2021Z,20211216,0014,125.37,125.37,125.36,125.36,1,2
K10B2021Z,20211216,0015,125.37,125.37,125.35,125.36,4,83
K10B2021Z,20211216,0016,125.35,125.35,125.32,125.32,6,191
K10B2021Z,20211216,0017,125.32,125.33,125.32,125.33,1,30
K10B2021Z,20211216,0018,125.33,125.33,125.33,125.33,0,39
K10B2021Z,20211216,0019,125.32,125.32,125.31,125.32,3,57
K10B2021Z,20211216,0020,125.31,125.31,125.29,125.29,7,205
K10B2021Z,20211216,0021,125.28,125.30,125.28,125.30,3,92
K10B2021Z,20211216,0022,125.30,125.30,125.30,125.30,0,27
K10B2021Z,20211216,0023,125.30,125.31,125.30,125.31,1,37
K10B2021Z,20211216,0024,125.31,125.31,125.30,125.31,4,146
K10B2021Z,20211216,0025,125.32,125.33,125.32,125.32,3,56
K10B2021Z,20211216,0026,125.33,125.38,125.33,125.35,9,207
K10B2021Z,20211216,0027,125.34,125.37,125.34,125.37,10,138
K10B2021Z,20211216,0028,125.37,125.37,125.34,125.34,2,92
K10B2021Z,20211216,0029,125.34,125.36,125.34,125.36,2,33
K10B2021Z,20211216,0030,125.36,125.37,125.33,125.37,10,143
K10B2021Z,20211216,0031,125.37,125.40,125.37,125.38,13,356
K10B2021Z,20211216,0032,125.37,125.38,125.34,125.36,37,190
K10B2021Z,20211216,0033,125.35,125.35,125.29,125.32,20,324
K10B2021Z,20211216,0034,125.32,125.34,125.30,125.33,16,112
K10B2021Z,20211216,0044,125.37,125.37,125.37,125.37,1,1135
K10B2021Z,20211216,1800,125.44,125.44,125.38,125.38,35,1114
K10B2021Z,20211216,1801,125.38,125.38,125.33,125.34,18,427
K10B2021Z,20211216,1802,125.34,125.34,125.31,125.32,8,225
K10B2021Z,20211216,1803,125.32,125.34,125.32,125.33,3,181
K10B2021Z,20211216,1804,125.32,125.32,125.28,125.28,5,232
K10B2021Z,20211216,1805,125.28,125.29,125.27,125.28,4,98
K10B2021Z,20211216,1806,125.29,125.30,125.29,125.30,6,51
K10B2021Z,20211216,1807,125.29,125.31,125.29,125.30,4,56
K10B2021Z,20211216,1808,125.30,125.32,125.29,125.30,6,92
K10B2021Z,20211216,1809,125.31,125.33,125.31,125.33,3,105
K10B2021Z,20211216,1810,125.33,125.36,125.33,125.36,3,102
K10B2021Z,20211216,1811,125.36,125.40,125.35,125.35,16,476
K10B2021Z,20211216,1812,125.35,125.36,125.32,125.33,10,143
K10B2021Z,20211216,1813,125.34,125.34,125.32,125.33,4,35
K10B2021Z,20211216,1814,125.33,125.37,125.33,125.35,7,212
K10B2021Z,20211216,1815,125.35,125.35,125.34,125.35,2,51
K10B2021Z,20211216,1816,125.35,125.37,125.34,125.37,4,113
K10B2021Z,20211216,1817,125.37,125.39,125.36,125.37,7,104
K10B2021Z,20211216,1818,125.37,125.37,125.36,125.36,1,52
K10B2021Z,20211216,1819,125.36,125.40,125.36,125.37,7,173
K10B2021Z,20211216,1820,125.38,125.39,125.36,125.37,6,210
K10B2021Z,20211216,1821,125.38,125.41,125.38,125.40,7,135
K10B2021Z,20211216,1822,125.40,125.40,125.39,125.40,6,82
K10B2021Z,20211216,1823,125.40,125.41,125.39,125.40,4,87
K10B2021Z,20211216,1824,125.40,125.40,125.36,125.39,8,105
K10B2021Z,20211216,1825,125.38,125.42,125.38,125.40,7,194
K10B2021Z,20211216,1826,125.40,125.40,125.40,125.40,0,3
K10B2021Z,20211216,1827,125.40,125.40,125.40,125.40,0,7
K10B2021Z,20211216,1828,125.40,125.40,125.33,125.35,9,313
K10B2021Z,20211216,1829,125.35,125.35,125.32,125.32,9,197
K10B2021Z,20211216,1830,125.31,125.31,125.30,125.30,2,145
K10B2021Z,20211216,1831,125.30,125.31,125.28,125.29,7,234
K10B2021Z,20211216,1832,125.30,125.30,125.27,125.30,9,255
K10B2021Z,20211216,1833,125.30,125.30,125.28,125.28,2,138
K10B2021Z,20211216,1834,125.28,125.31,125.28,125.30,4,154
K10B2021Z,20211216,1835,125.29,125.29,125.27,125.28,8,417
K10B2021Z,20211216,1836,125.28,125.28,125.25,125.26,6,297
K10B2021Z,20211216,1837,125.26,125.26,125.23,125.24,4,232
K10B2021Z,20211216,1838,125.24,125.26,125.24,125.26,4,118
K10B2021Z,20211216,1839,125.26,125.26,125.26,125.26,0,99
K10B2021Z,20211216,1840,125.26,125.26,125.25,125.26,2,42
K10B2021Z,20211216,1841,125.26,125.27,125.26,125.27,1,46
K10B2021Z,20211216,1842,125.27,125.30,125.27,125.28,5,329
K10B2021Z,20211216,1843,125.27,125.27,125.25,125.26,4,160
K10B2021Z,20211216,1844,125.25,125.25,125.22,125.24,6,220
K10B2021Z,20211216,1845,125.25,125.26,125.23,125.26,10,230
K10B2021Z,20211216,1846,125.26,125.26,125.25,125.25,1,29
K10B2021Z,20211216,1848,125.25,125.25,125.23,125.23,2,124
K10B2021Z,20211216,1849,125.23,125.25,125.22,125.24,7,257
K10B2021Z,20211216,1850,125.24,125.24,125.22,125.22,6,89
K10B2021Z,20211216,1851,125.22,125.23,125.21,125.21,5,142
K10B2021Z,20211216,1852,125.21,125.22,125.21,125.22,1,84
K10B2021Z,20211216,1853,125.21,125.21,125.21,125.21,1,44
K10B2021Z,20211216,1854,125.22,125.23,125.19,125.19,8,330
K10B2021Z,20211216,1855,125.19,125.21,125.18,125.21,4,122
K10B2021Z,20211216,1856,125.21,125.21,125.20,125.20,3,31
K10B2021Z,20211216,1857,125.20,125.21,125.20,125.21,1,49
K10B2021Z,20211216,1858,125.20,125.23,125.20,125.22,5,118
K10B2021Z,20211216,1859,125.22,125.24,125.22,125.23,3,81
K10B2021Z,20211216,1900,125.23,125.23,125.19,125.20,5,107
K10B2021Z,20211216,1901,125.21,125.21,125.21,125.21,1,12
K10B2021Z,20211216,1902,125.20,125.20,125.19,125.19,2,18
K10B2021Z,20211216,1903,125.19,125.20,125.18,125.19,4,86
K10B2021Z,20211216,1904,125.19,125.19,125.19,125.19,0,8
K10B2021Z,20211216,1905,125.20,125.20,125.16,125.18,7,319
K10B2021Z,20211216,1906,125.17,125.17,125.16,125.16,2,178
K10B2021Z,20211216,1907,125.15,125.15,125.14,125.14,2,191
K10B2021Z,20211216,1908,125.13,125.17,125.13,125.16,8,153
K10B2021Z,20211216,1909,125.15,125.15,125.14,125.14,4,163
K10B2021Z,20211216,1910,125.14,125.16,125.14,125.15,3,204
K10B2021Z,20211216,1911,125.16,125.16,125.14,125.14,3,127
K10B2021Z,20211216,1912,125.14,125.17,125.14,125.17,3,183
K10B2021Z,20211216,1913,125.17,125.17,125.16,125.17,2,47
K10B2021Z,20211216,1914,125.17,125.17,125.16,125.16,1,32
K10B2021Z,20211216,1915,125.16,125.16,125.16,125.16,0,38
K10B2021Z,20211216,1916,125.17,125.17,125.17,125.17,1,61
K10B2021Z,20211216,1917,125.17,125.18,125.17,125.18,1,67
K10B2021Z,20211216,1918,125.19,125.19,125.14,125.16,8,168
K10B2021Z,20211216,1919,125.16,125.16,125.12,125.13,9,181
K10B2021Z,20211216,1920,125.12,125.15,125.12,125.14,5,176
K10B2021Z,20211216,1921,125.15,125.17,125.14,125.16,6,159
K10B2021Z,20211216,1922,125.17,125.18,125.17,125.18,4,79
K10B2021Z,20211216,1923,125.19,125.20,125.19,125.19,3,120
K10B2021Z,20211216,1924,125.19,125.23,125.19,125.22,7,211
K10B2021Z,20211216,1925,125.22,125.24,125.22,125.24,2,160
K10B2021Z,20211216,1926,125.23,125.23,125.20,125.22,8,551
K10B2021Z,20211216,1927,125.21,125.21,125.20,125.20,4,172
K10B2021Z,20211216,1928,125.21,125.23,125.21,125.22,4,79
K10B2021Z,20211216,1929,125.22,125.22,125.19,125.19,5,216
K10B2021Z,20211216,1930,125.19,125.20,125.19,125.20,1,69
K10B2021Z,20211216,1931,125.19,125.20,125.18,125.19,5,179
K10B2021Z,20211216,1932,125.19,125.20,125.19,125.20,1,114
K10B2021Z,20211216,1933,125.20,125.21,125.19,125.21,3,188
K10B2021Z,20211216,1934,125.20,125.21,125.20,125.21,2,177
K10B2021Z,20211216,1935,125.21,125.21,125.20,125.20,1,9
K10B2021Z,20211216,1936,125.19,125.22,125.19,125.22,4,176
K10B2021Z,20211216,1937,125.22,125.24,125.22,125.23,5,373
K10B2021Z,20211216,1938,125.22,125.22,125.19,125.20,7,217
K10B2021Z,20211216,1939,125.20,125.23,125.19,125.22,6,172
K10B2021Z,20211216,1940,125.22,125.22,125.20,125.20,2,60
K10B2021Z,20211216,1941,125.20,125.20,125.18,125.19,5,233
K10B2021Z,20211216,1942,125.20,125.22,125.20,125.21,4,91
K10B2021Z,20211216,1943,125.21,125.22,125.20,125.21,4,44
K10B2021Z,20211216,1944,125.21,125.23,125.21,125.23,2,51
K10B2021Z,20211216,1945,125.24,125.25,125.24,125.25,2,212
K10B2021Z,20211216,1946,125.25,125.25,125.24,125.24,1,73
K10B2021Z,20211216,1947,125.24,125.24,125.22,125.22,4,212
K10B2021Z,20211216,1948,125.23,125.23,125.23,125.23,1,40
K10B2021Z,20211216,1950,125.24,125.24,125.22,125.22,5,104
K10B2021Z,20211216,1951,125.22,125.22,125.22,125.22,0,11
K10B2021Z,20211216,1952,125.23,125.25,125.23,125.25,3,48
K10B2021Z,20211216,1953,125.26,125.32,125.26,125.30,9,508
K10B2021Z,20211216,1954,125.30,125.32,125.30,125.30,6,389
K10B2021Z,20211216,1955,125.30,125.30,125.29,125.29,1,23
K10B2021Z,20211216,1956,125.29,125.29,125.29,125.29,0,17
K10B2021Z,20211216,1957,125.30,125.32,125.30,125.31,4,259
K10B2021Z,20211216,1958,125.30,125.33,125.28,125.33,10,187
K10B2021Z,20211216,1959,125.33,125.34,125.32,125.33,4,240
K10B2021Z,20211216,2000,125.34,125.38,125.34,125.38,5,253
K10B2021Z,20211216,2001,125.37,125.39,125.36,125.39,11,427
K10B2021Z,20211216,2002,125.38,125.38,125.37,125.37,2,119
K10B2021Z,20211216,2003,125.37,125.37,125.35,125.35,2,99
K10B2021Z,20211216,2004,125.35,125.35,125.35,125.35,0,45
K10B2021Z,20211216,2005,125.34,125.34,125.33,125.33,2,170
K10B2021Z,20211216,2006,125.34,125.34,125.32,125.34,5,24
K10B2021Z,20211216,2007,125.34,125.35,125.34,125.35,1,47
K10B2021Z,20211216,2008,125.35,125.35,125.34,125.35,2,102
K10B2021Z,20211216,2009,125.34,125.35,125.34,125.35,2,129
K10B2021Z,20211216,2010,125.34,125.35,125.33,125.35,4,98
K10B2021Z,20211216,2011,125.35,125.35,125.34,125.34,1,78
K10B2021Z,20211216,2012,125.34,125.34,125.33,125.34,2,64
K10B2021Z,20211216,2013,125.34,125.34,125.33,125.33,1,38
K10B2021Z,20211216,2014,125.32,125.32,125.29,125.30,7,119
K10B2021Z,20211216,2015,125.30,125.32,125.30,125.32,2,28
K10B2021Z,20211216,2016,125.32,125.32,125.32,125.32,0,28
K10B2021Z,20211216,2017,125.31,125.31,125.28,125.29,9,242
K10B2021Z,20211216,2018,125.28,125.28,125.26,125.26,3,206
K10B2021Z,20211216,2019,125.26,125.26,125.24,125.25,7,241
K10B2021Z,20211216,2020,125.24,125.26,125.24,125.26,3,172
K10B2021Z,20211216,2021,125.26,125.26,125.25,125.26,2,52
K10B2021Z,20211216,2022,125.25,125.25,125.25,125.25,1,10
K10B2021Z,20211216,2023,125.25,125.26,125.25,125.26,1,4
K10B2021Z,20211216,2024,125.26,125.29,125.26,125.27,7,196
K10B2021Z,20211216,2025,125.27,125.27,125.27,125.27,0,17
K10B2021Z,20211216,2026,125.27,125.27,125.26,125.26,1,28
K10B2021Z,20211216,2027,125.26,125.26,125.25,125.26,2,54
K10B2021Z,20211216,2028,125.26,125.27,125.26,125.27,1,76
K10B2021Z,20211216,2029,125.27,125.28,125.27,125.27,2,62
K10B2021Z,20211216,2030,125.26,125.27,125.26,125.27,2,41
K10B2021Z,20211216,2031,125.27,125.27,125.27,125.27,0,14
K10B2021Z,20211216,2032,125.27,125.29,125.27,125.29,2,83
K10B2021Z,20211216,2033,125.28,125.28,125.26,125.26,2,23
K10B2021Z,20211216,2034,125.27,125.28,125.27,125.28,2,37
K10B2021Z,20211216,2035,125.27,125.27,125.27,125.27,1,1
K10B2021Z,20211216,2037,125.29,125.29,125.29,125.29,1,2
K10B2021Z,20211216,2038,125.30,125.32,125.30,125.30,7,150
K10B2021Z,20211216,2039,125.31,125.31,125.30,125.30,2,62
K10B2021Z,20211216,2040,125.30,125.30,125.30,125.30,0,1
K10B2021Z,20211216,2041,125.29,125.29,125.29,125.29,1,13
K10B2021Z,20211216,2043,125.28,125.28,125.28,125.28,1,10
K10B2021Z,20211216,2044,125.28,125.28,125.27,125.27,1,76
K10B2021Z,20211216,2046,125.26,125.26,125.24,125.25,6,98
K10B2021Z,20211216,2047,125.26,125.26,125.26,125.26,1,2
K10B2021Z,20211216,2048,125.26,125.26,125.25,125.26,2,45
K10B2021Z,20211216,2049,125.26,125.26,125.25,125.25,1,63
K10B2021Z,20211216,2050,125.26,125.26,125.26,125.26,1,4
K10B2021Z,20211216,2051,125.26,125.26,125.24,125.24,2,34
K10B2021Z,20211216,2052,125.25,125.25,125.25,125.25,1,8
K10B2021Z,20211216,2053,125.25,125.25,125.24,125.24,1,16
K10B2021Z,20211216,2054,125.24,125.24,125.24,125.24,0,3
K10B2021Z,20211216,2055,125.24,125.24,125.24,125.24,0,7
K10B2021Z,20211216,2056,125.24,125.24,125.23,125.24,2,6
K10B2021Z,20211216,2057,125.25,125.25,125.25,125.25,1,43
K10B2021Z,20211216,2058,125.26,125.26,125.26,125.26,1,38
K10B2021Z,20211216,2059,125.25,125.25,125.25,125.25,1,1
K10B2021Z,20211216,2100,125.25,125.25,125.25,125.25,0,21
K10B2021Z,20211216,2101,125.25,125.25,125.25,125.25,0,7
K10B2021Z,20211216,2103,125.24,125.24,125.24,125.24,1,1
K10B2021Z,20211216,2104,125.25,125.25,125.25,125.25,1,22
K10B2021Z,20211216,2105,125.25,125.25,125.25,125.25,0,22
K10B2021Z,20211216,2106,125.25,125.25,125.24,125.24,1,45
K10B2021Z,20211216,2107,125.26,125.27,125.26,125.27,2,18
K10B2021Z,20211216,2109,125.26,125.26,125.26,125.26,1,1
K10B2021Z,20211216,2110,125.26,125.26,125.26,125.26,0,8
K10B2021Z,20211216,2111,125.26,125.26,125.26,125.26,0,1
K10B2021Z,20211216,2113,125.25,125.28,125.25,125.28,4,114
K10B2021Z,20211216,2114,125.28,125.28,125.28,125.28,0,17
K10B2021Z,20211216,2115,125.28,125.28,125.27,125.27,1,97
K10B2021Z,20211216,2116,125.28,125.28,125.28,125.28,1,2
K10B2021Z,20211216,2117,125.28,125.29,125.28,125.29,1,13
K10B2021Z,20211216,2118,125.29,125.30,125.29,125.30,1,57
K10B2021Z,20211216,2119,125.30,125.30,125.29,125.29,1,18
K10B2021Z,20211216,2120,125.28,125.30,125.28,125.30,2,35
K10B2021Z,20211216,2124,125.30,125.30,125.30,125.30,0,70
K10B2021Z,20211216,2125,125.29,125.29,125.28,125.28,2,96
K10B2021Z,20211216,2126,125.27,125.27,125.27,125.27,1,8
K10B2021Z,20211216,2127,125.27,125.29,125.27,125.29,2,32
K10B2021Z,20211216,2128,125.29,125.29,125.29,125.29,0,34
K10B2021Z,20211216,2130,125.29,125.29,125.29,125.29,0,7
K10B2021Z,20211216,2131,125.29,125.29,125.29,125.29,0,6
K10B2021Z,20211216,2132,125.30,125.30,125.30,125.30,1,5
K10B2021Z,20211216,2133,125.30,125.30,125.30,125.30,0,2
K10B2021Z,20211216,2135,125.30,125.30,125.30,125.30,0,5
K10B2021Z,20211216,2136,125.31,125.32,125.30,125.32,4,87
K10B2021Z,20211216,2137,125.32,125.32,125.32,125.32,0,1
K10B2021Z,20211216,2138,125.31,125.31,125.31,125.31,1,64
K10B2021Z,20211216,2139,125.32,125.32,125.31,125.31,2,62
K10B2021Z,20211216,2140,125.32,125.34,125.32,125.33,4,201
K10B2021Z,20211216,2141,125.34,125.34,125.33,125.33,2,34
K10B2021Z,20211216,2142,125.34,125.35,125.34,125.35,6,158
K10B2021Z,20211216,2143,125.35,125.36,125.35,125.36,1,84
K10B2021Z,20211216,2144,125.35,125.36,125.35,125.36,2,56
K10B2021Z,20211216,2145,125.35,125.35,125.35,125.35,1,13
K10B2021Z,20211216,2146,125.35,125.35,125.35,125.35,0,37
K10B2021Z,20211216,2147,125.36,125.36,125.35,125.35,2,24
K10B2021Z,20211216,2149,125.36,125.36,125.36,125.36,1,5
K10B2021Z,20211216,2150,125.35,125.35,125.34,125.34,2,34
K10B2021Z,20211216,2151,125.34,125.34,125.34,125.34,0,8
K10B2021Z,20211216,2152,125.34,125.34,125.34,125.34,0,54
K10B2021Z,20211216,2154,125.33,125.33,125.33,125.33,1,27
K10B2021Z,20211216,2155,125.32,125.34,125.32,125.34,3,64
K10B2021Z,20211216,2156,125.34,125.35,125.34,125.35,3,157
K10B2021Z,20211216,2157,125.36,125.38,125.36,125.37,6,263
K10B2021Z,20211216,2158,125.36,125.38,125.35,125.37,6,122
K10B2021Z,20211216,2159,125.37,125.37,125.36,125.36,3,48
K10B2021Z,20211216,2200,125.36,125.36,125.35,125.35,1,22
K10B2021Z,20211216,2201,125.35,125.35,125.35,125.35,0,45
K10B2021Z,20211216,2202,125.36,125.36,125.35,125.35,2,61
K10B2021Z,20211216,2203,125.36,125.38,125.36,125.38,3,68
K10B2021Z,20211216,2204,125.38,125.39,125.38,125.38,4,169
K10B2021Z,20211216,2205,125.38,125.39,125.38,125.38,2,71
K10B2021Z,20211216,2206,125.37,125.37,125.37,125.37,1,36
K10B2021Z,20211216,2207,125.37,125.39,125.37,125.37,4,39
K10B2021Z,20211216,2208,125.36,125.36,125.35,125.35,4,58
K10B2021Z,20211216,2209,125.35,125.36,125.35,125.36,1,2
K10B2021Z,20211216,2211,125.35,125.35,125.35,125.35,1,25
K10B2021Z,20211216,2212,125.35,125.35,125.35,125.35,0,102
K10B2021Z,20211216,2213,125.35,125.36,125.35,125.36,1,74
K10B2021Z,20211216,2214,125.36,125.37,125.35,125.35,2,44
K10B2021Z,20211216,2215,125.35,125.35,125.34,125.34,1,84
K10B2021Z,20211216,2216,125.34,125.34,125.32,125.32,4,42
K10B2021Z,20211216,2217,125.33,125.33,125.32,125.32,6,70
K10B2021Z,20211216,2218,125.32,125.33,125.32,125.32,2,56
K10B2021Z,20211216,2219,125.33,125.33,125.33,125.33,1,56
K10B2021Z,20211216,2220,125.33,125.34,125.33,125.33,2,44
K10B2021Z,20211216,2221,125.32,125.32,125.32,125.32,1,52
K10B2021Z,20211216,2222,125.32,125.32,125.31,125.31,1,31
K10B2021Z,20211216,2223,125.30,125.31,125.30,125.31,4,208
K10B2021Z,20211216,2224,125.31,125.32,125.30,125.32,5,151
K10B2021Z,20211216,2225,125.32,125.32,125.31,125.31,1,35
K10B2021Z,20211216,2226,125.31,125.31,125.31,125.31,0,38
K10B2021Z,20211216,2227,125.31,125.31,125.29,125.30,3,91
K10B2021Z,20211216,2228,125.30,125.31,125.29,125.31,5,106
K10B2021Z,20211216,2229,125.31,125.32,125.31,125.32,1,106
K10B2021Z,20211216,2230,125.31,125.32,125.31,125.32,2,133
K10B2021Z,20211216,2231,125.31,125.31,125.30,125.30,2,11
K10B2021Z,20211216,2232,125.31,125.31,125.28,125.28,4,94
K10B2021Z,20211216,2233,125.28,125.31,125.28,125.31,3,59
K10B2021Z,20211216,2234,125.31,125.31,125.30,125.30,1,77
K10B2021Z,20211216,2235,125.30,125.30,125.29,125.29,1,17
K10B2021Z,20211216,2236,125.28,125.29,125.28,125.29,2,49
K10B2021Z,20211216,2237,125.30,125.30,125.27,125.28,5,99
K10B2021Z,20211216,2239,125.27,125.27,125.26,125.26,2,70
K10B2021Z,20211216,2240,125.27,125.27,125.27,125.27,1,64
K10B2021Z,20211216,2241,125.27,125.27,125.27,125.27,0,21
K10B2021Z,20211216,2242,125.26,125.26,125.25,125.26,7,195
K10B2021Z,20211216,2243,125.26,125.26,125.25,125.25,1,137
K10B2021Z,20211216,2244,125.26,125.26,125.25,125.25,2,20
K10B2021Z,20211216,2245,125.25,125.28,125.25,125.28,3,136
K10B2021Z,20211216,2246,125.28,125.28,125.27,125.27,1,18
K10B2021Z,20211216,2247,125.27,125.27,125.26,125.26,3,65
K10B2021Z,20211216,2248,125.26,125.26,125.25,125.25,1,53
K10B2021Z,20211216,2249,125.26,125.26,125.26,125.26,1,37
K10B2021Z,20211216,2250,125.25,125.25,125.24,125.24,2,55
K10B2021Z,20211216,2251,125.23,125.24,125.23,125.24,2,61
K10B2021Z,20211216,2252,125.24,125.24,125.24,125.24,0,77
K10B2021Z,20211216,2253,125.24,125.25,125.24,125.24,4,95
K10B2021Z,20211216,2254,125.24,125.24,125.24,125.24,0,50
K10B2021Z,20211216,2255,125.24,125.24,125.23,125.24,2,80
K10B2021Z,20211216,2256,125.25,125.25,125.24,125.24,2,61
K10B2021Z,20211216,2257,125.24,125.24,125.22,125.22,2,164
K10B2021Z,20211216,2258,125.23,125.23,125.22,125.23,3,53
K10B2021Z,20211216,2259,125.22,125.22,125.22,125.22,1,10
K10B2021Z,20211216,2300,125.23,125.25,125.22,125.25,7,207
K10B2021Z,20211216,2301,125.25,125.25,125.24,125.24,5,160
K10B2021Z,20211216,2302,125.25,125.25,125.25,125.25,1,24
K10B2021Z,20211216,2303,125.25,125.25,125.24,125.25,2,91
K10B2021Z,20211216,2304,125.26,125.26,125.26,125.26,1,47
K10B2021Z,20211216,2305,125.26,125.28,125.26,125.28,2,273
K10B2021Z,20211216,2306,125.28,125.28,125.26,125.26,2,111
K10B2021Z,20211216,2307,125.26,125.26,125.26,125.26,0,33
K10B2021Z,20211216,2308,125.26,125.26,125.23,125.25,5,291
K10B2021Z,20211216,2309,125.25,125.25,125.25,125.25,0,8
K10B2021Z,20211216,2310,125.24,125.24,125.23,125.24,3,46
K10B2021Z,20211216,2311,125.23,125.24,125.23,125.24,2,56
K10B2021Z,20211216,2312,125.24,125.25,125.23,125.25,3,130
K10B2021Z,20211216,2313,125.24,125.24,125.24,125.24,1,18
K10B2021Z,20211216,2314,125.23,125.24,125.23,125.24,2,19
K10B2021Z,20211216,2315,125.25,125.25,125.23,125.24,4,110
K10B2021Z,20211216,2316,125.24,125.25,125.24,125.25,1,111
K10B2021Z,20211216,2317,125.25,125.26,125.25,125.26,1,109
K10B2021Z,20211216,2318,125.27,125.27,125.26,125.26,2,139
K10B2021Z,20211216,2319,125.26,125.26,125.26,125.26,0,39
K10B2021Z,20211216,2320,125.26,125.26,125.26,125.26,0,8
K10B2021Z,20211216,2321,125.27,125.27,125.27,125.27,1,53
K10B2021Z,20211216,2322,125.28,125.28,125.27,125.27,2,48
K10B2021Z,20211216,2323,125.28,125.28,125.25,125.25,4,104
K10B2021Z,20211216,2324,125.25,125.25,125.24,125.24,1,60
K10B2021Z,20211216,2325,125.24,125.28,125.24,125.28,4,89
K10B2021Z,20211216,2326,125.27,125.27,125.27,125.27,1,68
K10B2021Z,20211216,2327,125.27,125.28,125.27,125.28,1,98
K10B2021Z,20211216,2328,125.27,125.27,125.27,125.27,1,44
K10B2021Z,20211216,2329,125.28,125.28,125.28,125.28,1,67
K10B2021Z,20211216,2330,125.28,125.28,125.28,125.28,0,35
K10B2021Z,20211216,2331,125.27,125.27,125.25,125.25,3,96
K10B2021Z,20211216,2332,125.25,125.25,125.25,125.25,0,116
K10B2021Z,20211216,2333,125.25,125.25,125.24,125.25,2,38
K10B2021Z,20211216,2334,125.25,125.25,125.25,125.25,0,7
K10B2021Z,20211216,2335,125.26,125.26,125.25,125.25,2,61
K10B2021Z,20211216,2336,125.25,125.25,125.22,125.22,3,254
K10B2021Z,20211216,2337,125.23,125.24,125.22,125.23,5,39
K10B2021Z,20211216,2338,125.24,125.25,125.24,125.25,2,60
K10B2021Z,20211216,2339,125.25,125.25,125.23,125.23,2,36
K10B2021Z,20211216,2340,125.23,125.24,125.23,125.24,1,37
K10B2021Z,20211216,2341,125.24,125.24,125.23,125.23,1,17
K10B2021Z,20211216,2342,125.23,125.24,125.23,125.23,2,70
K10B2021Z,20211216,2343,125.22,125.23,125.22,125.23,2,30
K10B2021Z,20211216,2344,125.23,125.23,125.23,125.23,0,20
K10B2021Z,20211216,2345,125.23,125.23,125.22,125.22,3,27
K10B2021Z,20211216,2346,125.22,125.23,125.22,125.23,1,8
K10B2021Z,20211216,2347,125.22,125.23,125.21,125.23,6,108
K10B2021Z,20211216,2348,125.24,125.24,125.23,125.23,2,2
K10B2021Z,20211216,2349,125.23,125.23,125.23,125.23,0,15
K10B2021Z,20211216,2350,125.23,125.24,125.23,125.24,1,28
K10B2021Z,20211216,2351,125.24,125.24,125.22,125.22,2,63
K10B2021Z,20211216,2352,125.23,125.23,125.21,125.23,6,59
K10B2021Z,20211216,2353,125.23,125.23,125.21,125.22,3,71
K10B2021Z,20211216,2354,125.21,125.21,125.21,125.21,1,7
K10B2021Z,20211216,2355,125.21,125.21,125.20,125.20,1,27
K10B2021Z,20211216,2356,125.20,125.22,125.19,125.22,8,206
K10B2021Z,20211216,2357,125.22,125.22,125.22,125.22,0,49
K10B2021Z,20211216,2358,125.21,125.21,125.19,125.20,6,183
K10B2021Z,20211216,2359,125.20,125.21,125.20,125.21,1,177
K10B2021Z,20211217,0000,125.20,125.21,125.20,125.21,2,202
K10B2021Z,20211217,0001,125.21,125.21,125.19,125.19,2,108
K10B2021Z,20211217,0002,125.19,125.21,125.19,125.21,2,120
K10B2021Z,20211217,0003,125.21,125.21,125.21,125.21,0,84
K10B2021Z,20211217,0004,125.21,125.21,125.16,125.19,8,296
K10B2021Z,20211217,0005,125.19,125.20,125.18,125.20,7,174
K10B2021Z,20211217,0006,125.21,125.21,125.20,125.21,3,98
K10B2021Z,20211217,0007,125.22,125.22,125.21,125.22,3,112
K10B2021Z,20211217,0008,125.22,125.24,125.22,125.22,8,250
K10B2021Z,20211217,0009,125.21,125.22,125.20,125.22,4,155
K10B2021Z,20211217,0010,125.22,125.25,125.21,125.25,5,425
K10B2021Z,20211217,0011,125.25,125.26,125.24,125.26,5,210
K10B2021Z,20211217,0012,125.26,125.26,125.25,125.25,5,122
K10B2021Z,20211217,0013,125.24,125.26,125.24,125.26,3,220
K10B2021Z,20211217,0014,125.25,125.26,125.25,125.26,2,146
K10B2021Z,20211217,0015,125.26,125.27,125.26,125.26,2,273
K10B2021Z,20211217,0016,125.26,125.28,125.25,125.28,6,116
K10B2021Z,20211217,0017,125.26,125.26,125.24,125.25,4,48
K10B2021Z,20211217,0018,125.26,125.28,125.26,125.28,3,165
K10B2021Z,20211217,0019,125.27,125.28,125.27,125.27,3,268
K10B2021Z,20211217,0020,125.27,125.27,125.26,125.26,1,67
K10B2021Z,20211217,0021,125.25,125.26,125.24,125.26,6,155
K10B2021Z,20211217,0022,125.26,125.26,125.26,125.26,0,11
K10B2021Z,20211217,0023,125.26,125.27,125.25,125.27,3,107
K10B2021Z,20211217,0024,125.27,125.28,125.27,125.27,2,164
K10B2021Z,20211217,0025,125.27,125.27,125.25,125.25,6,175
K10B2021Z,20211217,0026,125.25,125.25,125.24,125.24,1,36
K10B2021Z,20211217,0027,125.25,125.25,125.24,125.25,3,168
K10B2021Z,20211217,0028,125.25,125.26,125.25,125.26,1,163
K10B2021Z,20211217,0029,125.27,125.27,125.26,125.26,2,85
K10B2021Z,20211217,0030,125.27,125.27,125.25,125.26,6,160
K10B2021Z,20211217,0031,125.26,125.27,125.25,125.27,3,122
K10B2021Z,20211217,0032,125.28,125.29,125.27,125.28,9,280
K10B2021Z,20211217,0033,125.27,125.28,125.26,125.26,6,194
K10B2021Z,20211217,0034,125.26,125.29,125.26,125.29,5,125
K10B2021Z,20211217,0044,125.29,125.29,125.29,125.29,0,1044
K10B2021Z,20211219,1800,125.47,125.61,125.47,125.60,27,662
K10B2021Z,20211219,1801,125.60,125.70,125.60,125.68,27,686
K10B2021Z,20211219,1802,125.69,125.69,125.66,125.68,12,162
K10B2021Z,20211219,1803,125.67,125.70,125.66,125.70,12,250
K10B2021Z,20211219,1804,125.69,125.69,125.66,125.68,12,211
K10B2021Z,20211219,1805,125.69,125.73,125.69,125.73,9,267
K10B2021Z,20211219,1806,125.74,125.74,125.71,125.71,4,75
K10B2021Z,20211219,1807,125.72,125.72,125.68,125.69,10,220
K10B2021Z,20211219,1808,125.69,125.72,125.69,125.71,7,193
K10B2021Z,20211219,1809,125.72,125.74,125.72,125.72,5,198
K10B2021Z,20211219,1810,125.71,125.72,125.71,125.72,2,57
K10B2021Z,20211219,1811,125.71,125.71,125.68,125.70,6,249
K10B2021Z,20211219,1812,125.70,125.72,125.70,125.71,3,85
K10B2021Z,20211219,1813,125.71,125.71,125.71,125.71,0,4
K10B2021Z,20211219,1814,125.72,125.72,125.69,125.69,3,44
K10B2021Z,20211219,1815,125.69,125.69,125.66,125.66,7,191
K10B2021Z,20211219,1816,125.66,125.66,125.65,125.65,1,130
K10B2021Z,20211219,1817,125.66,125.68,125.66,125.68,5,139
K10B2021Z,20211219,1818,125.69,125.69,125.66,125.67,7,106
K10B2021Z,20211219,1819,125.68,125.68,125.66,125.66,3,41
K10B2021Z,20211219,1820,125.65,125.65,125.64,125.65,7,135
K10B2021Z,20211219,1821,125.65,125.65,125.63,125.64,3,136
K10B2021Z,20211219,1822,125.64,125.64,125.60,125.60,6,179
K10B2021Z,20211219,1823,125.60,125.60,125.58,125.60,4,229
K10B2021Z,20211219,1824,125.61,125.61,125.60,125.61,3,163
K10B2021Z,20211219,1825,125.61,125.61,125.59,125.59,2,32
K10B2021Z,20211219,1826,125.59,125.60,125.58,125.60,3,65
K10B2021Z,20211219,1827,125.60,125.61,125.60,125.60,2,14
K10B2021Z,20211219,1828,125.60,125.60,125.60,125.60,0,2
K10B2021Z,20211219,1829,125.59,125.60,125.59,125.60,2,34
K10B2021Z,20211219,1830,125.61,125.61,125.59,125.59,3,38
K10B2021Z,20211219,1831,125.58,125.59,125.56,125.57,6,130
K10B2021Z,20211219,1832,125.57,125.57,125.57,125.57,0,4
K10B2021Z,20211219,1833,125.57,125.58,125.55,125.56,7,338
K10B2021Z,20211219,1834,125.57,125.58,125.57,125.58,2,35
K10B2021Z,20211219,1835,125.59,125.59,125.58,125.59,3,35
K10B2021Z,20211219,1836,125.60,125.61,125.60,125.61,2,38
K10B2021Z,20211219,1837,125.62,125.62,125.60,125.60,3,82
K10B2021Z,20211219,1838,125.60,125.61,125.60,125.61,1,36
K10B2021Z,20211219,1839,125.61,125.61,125.61,125.61,0,1
K10B2021Z,20211219,1840,125.60,125.60,125.57,125.57,6,110
K10B2021Z,20211219,1841,125.56,125.58,125.56,125.58,7,110
K10B2021Z,20211219,1842,125.59,125.59,125.57,125.57,5,77
K10B2021Z,20211219,1843,125.57,125.57,125.56,125.57,2,20
K10B2021Z,20211219,1844,125.57,125.57,125.57,125.57,0,6
K10B2021Z,20211219,1845,125.56,125.57,125.56,125.57,2,12
K10B2021Z,20211219,1846,125.56,125.56,125.53,125.53,7,105
K10B2021Z,20211219,1847,125.53,125.54,125.53,125.54,1,83
K10B2021Z,20211219,1848,125.54,125.54,125.54,125.54,0,8
K10B2021Z,20211219,1849,125.53,125.55,125.53,125.54,6,177
K10B2021Z,20211219,1850,125.55,125.55,125.52,125.52,4,128
K10B2021Z,20211219,1851,125.52,125.53,125.51,125.52,6,116
K10B2021Z,20211219,1852,125.51,125.53,125.51,125.52,3,44
K10B2021Z,20211219,1853,125.52,125.53,125.51,125.52,4,24
K10B2021Z,20211219,1854,125.52,125.52,125.51,125.52,2,26
K10B2021Z,20211219,1855,125.51,125.51,125.49,125.49,5,136
K10B2021Z,20211219,1856,125.49,125.50,125.49,125.49,2,26
K10B2021Z,20211219,1857,125.50,125.50,125.50,125.50,1,20
K10B2021Z,20211219,1858,125.50,125.50,125.49,125.50,2,66
K10B2021Z,20211219,1859,125.49,125.49,125.46,125.48,6,110
K10B2021Z,20211219,1900,125.48,125.49,125.46,125.46,6,121
K10B2021Z,20211219,1901,125.46,125.49,125.46,125.49,3,46
K10B2021Z,20211219,1902,125.49,125.50,125.49,125.50,1,44
K10B2021Z,20211219,1903,125.51,125.52,125.51,125.52,2,20
K10B2021Z,20211219,1904,125.52,125.52,125.51,125.52,2,66
K10B2021Z,20211219,1905,125.52,125.52,125.50,125.51,3,53
K10B2021Z,20211219,1906,125.51,125.51,125.50,125.51,2,56
K10B2021Z,20211219,1907,125.51,125.51,125.51,125.51,0,14
K10B2021Z,20211219,1908,125.51,125.51,125.51,125.51,0,8
K10B2021Z,20211219,1909,125.51,125.51,125.48,125.49,6,123
K10B2021Z,20211219,1910,125.49,125.49,125.47,125.47,2,116
K10B2021Z,20211219,1911,125.47,125.48,125.47,125.47,4,77
K10B2021Z,20211219,1912,125.47,125.47,125.45,125.46,5,159
K10B2021Z,20211219,1913,125.45,125.46,125.45,125.46,2,27
K10B2021Z,20211219,1914,125.47,125.50,125.46,125.50,6,81
K10B2021Z,20211219,1915,125.49,125.49,125.47,125.47,3,58
K10B2021Z,20211219,1916,125.48,125.52,125.48,125.52,5,141
K10B2021Z,20211219,1917,125.53,125.55,125.53,125.54,4,75
K10B2021Z,20211219,1918,125.55,125.55,125.52,125.53,5,164
K10B2021Z,20211219,1919,125.53,125.54,125.52,125.52,5,110
K10B2021Z,20211219,1920,125.52,125.52,125.50,125.50,2,86
K10B2021Z,20211219,1921,125.50,125.52,125.50,125.50,6,93
K10B2021Z,20211219,1922,125.51,125.51,125.51,125.51,1,17
K10B2021Z,20211219,1923,125.51,125.52,125.50,125.50,5,103
K10B2021Z,20211219,1924,125.50,125.50,125.48,125.48,2,73
K10B2021Z,20211219,1925,125.48,125.48,125.47,125.47,1,123
K10B2021Z,20211219,1926,125.48,125.48,125.47,125.47,2,29
K10B2021Z,20211219,1927,125.47,125.47,125.47,125.47,0,49
K10B2021Z,20211219,1928,125.47,125.48,125.47,125.47,2,64
K10B2021Z,20211219,1929,125.47,125.47,125.47,125.47,0,7
K10B2021Z,20211219,1930,125.47,125.52,125.47,125.52,7,174
K10B2021Z,20211219,1931,125.52,125.53,125.52,125.52,2,74
K10B2021Z,20211219,1932,125.51,125.52,125.50,125.52,6,167
K10B2021Z,20211219,1933,125.52,125.53,125.52,125.53,1,60
K10B2021Z,20211219,1934,125.53,125.53,125.51,125.51,2,64
K10B2021Z,20211219,1935,125.51,125.51,125.50,125.50,1,103
K10B2021Z,20211219,1937,125.50,125.51,125.50,125.51,1,60
K10B2021Z,20211219,1938,125.50,125.50,125.50,125.50,1,25
K10B2021Z,20211219,1939,125.51,125.51,125.50,125.50,4,114
K10B2021Z,20211219,1940,125.50,125.51,125.50,125.51,1,13
K10B2021Z,20211219,1941,125.51,125.52,125.51,125.52,1,37
K10B2021Z,20211219,1942,125.52,125.53,125.52,125.52,2,81
K10B2021Z,20211219,1944,125.52,125.53,125.52,125.52,2,126
K10B2021Z,20211219,1945,125.53,125.53,125.52,125.52,2,68
K10B2021Z,20211219,1946,125.53,125.53,125.53,125.53,1,18
K10B2021Z,20211219,1947,125.53,125.53,125.53,125.53,0,27
K10B2021Z,20211219,1948,125.54,125.54,125.53,125.53,4,67
K10B2021Z,20211219,1949,125.53,125.53,125.52,125.52,1,38
K10B2021Z,20211219,1950,125.52,125.53,125.51,125.53,5,129
K10B2021Z,20211219,1951,125.53,125.53,125.51,125.52,3,140
K10B2021Z,20211219,1952,125.52,125.53,125.52,125.53,1,12
K10B2021Z,20211219,1953,125.54,125.54,125.51,125.51,4,59
K10B2021Z,20211219,1954,125.52,125.53,125.51,125.51,6,151
K10B2021Z,20211219,1955,125.51,125.51,125.51,125.51,0,11
K10B2021Z,20211219,1956,125.52,125.53,125.52,125.53,2,16
K10B2021Z,20211219,1957,125.53,125.54,125.53,125.54,1,87
K10B2021Z,20211219,1958,125.54,125.55,125.54,125.55,3,101
K10B2021Z,20211219,1959,125.54,125.55,125.53,125.55,6,150
K10B2021Z,20211219,2000,125.55,125.55,125.54,125.55,4,86
K10B2021Z,20211219,2001,125.56,125.57,125.56,125.56,3,85
K10B2021Z,20211219,2002,125.56,125.57,125.56,125.57,1,99
K10B2021Z,20211219,2003,125.57,125.58,125.57,125.58,1,91
K10B2021Z,20211219,2004,125.57,125.57,125.56,125.56,2,64
K10B2021Z,20211219,2005,125.56,125.56,125.54,125.55,3,136
K10B2021Z,20211219,2006,125.55,125.55,125.55,125.55,0,1
K10B2021Z,20211219,2007,125.55,125.55,125.54,125.55,2,56
K10B2021Z,20211219,2008,125.54,125.54,125.54,125.54,1,13
K10B2021Z,20211219,2009,125.55,125.56,125.55,125.56,4,71
K10B2021Z,20211219,2010,125.55,125.55,125.55,125.55,1,15
K10B2021Z,20211219,2011,125.56,125.57,125.56,125.57,2,27
K10B2021Z,20211219,2012,125.57,125.57,125.57,125.57,0,62
K10B2021Z,20211219,2013,125.57,125.57,125.56,125.57,2,44
K10B2021Z,20211219,2014,125.56,125.57,125.55,125.55,4,39
K10B2021Z,20211219,2015,125.55,125.57,125.55,125.55,4,44
K10B2021Z,20211219,2016,125.55,125.55,125.54,125.54,1,71
K10B2021Z,20211219,2017,125.53,125.53,125.53,125.53,1,56
K10B2021Z,20211219,2018,125.53,125.53,125.53,125.53,0,49
K10B2021Z,20211219,2019,125.54,125.54,125.54,125.54,1,24
K10B2021Z,20211219,2020,125.54,125.55,125.54,125.55,1,40
K10B2021Z,20211219,2021,125.56,125.56,125.56,125.56,1,19
K10B2021Z,20211219,2022,125.56,125.56,125.55,125.55,1,30
K10B2021Z,20211219,2023,125.55,125.55,125.55,125.55,0,13
K10B2021Z,20211219,2024,125.55,125.56,125.55,125.56,1,37
K10B2021Z,20211219,2025,125.55,125.56,125.55,125.56,2,24
K10B2021Z,20211219,2026,125.56,125.56,125.56,125.56,0,5
K10B2021Z,20211219,2027,125.56,125.57,125.56,125.57,1,33
K10B2021Z,20211219,2028,125.57,125.58,125.57,125.58,1,47
K10B2021Z,20211219,2029,125.58,125.59,125.57,125.59,3,72
K10B2021Z,20211219,2030,125.59,125.59,125.59,125.59,0,48
K10B2021Z,20211219,2031,125.59,125.61,125.59,125.61,4,98
K10B2021Z,20211219,2032,125.61,125.62,125.61,125.61,4,42
K10B2021Z,20211219,2033,125.60,125.60,125.60,125.60,1,37
K10B2021Z,20211219,2035,125.61,125.63,125.61,125.63,3,115
K10B2021Z,20211219,2036,125.64,125.64,125.63,125.64,3,67
K10B2021Z,20211219,2037,125.64,125.64,125.64,125.64,0,39
K10B2021Z,20211219,2038,125.65,125.65,125.63,125.63,5,108
K10B2021Z,20211219,2039,125.64,125.65,125.64,125.64,3,79
K10B2021Z,20211219,2040,125.65,125.66,125.65,125.65,3,105
K10B2021Z,20211219,2041,125.65,125.66,125.65,125.66,1,78
K10B2021Z,20211219,2042,125.66,125.67,125.66,125.67,1,125
K10B2021Z,20211219,2043,125.68,125.68,125.67,125.68,3,58
K10B2021Z,20211219,2044,125.69,125.69,125.68,125.69,3,147
K10B2021Z,20211219,2045,125.70,125.72,125.69,125.71,6,195
K10B2021Z,20211219,2046,125.71,125.72,125.71,125.72,1,77
K10B2021Z,20211219,2047,125.72,125.72,125.71,125.71,1,45
K10B2021Z,20211219,2048,125.71,125.71,125.70,125.70,1,12
K10B2021Z,20211219,2049,125.70,125.70,125.69,125.69,1,40
K10B2021Z,20211219,2050,125.70,125.71,125.70,125.71,2,20
K10B2021Z,20211219,2051,125.72,125.72,125.72,125.72,1,73
K10B2021Z,20211219,2052,125.72,125.72,125.71,125.71,1,19
K10B2021Z,20211219,2053,125.71,125.71,125.71,125.71,0,4
K10B2021Z,20211219,2054,125.71,125.73,125.71,125.73,2,20
K10B2021Z,20211219,2055,125.73,125.73,125.72,125.72,1,74
K10B2021Z,20211219,2056,125.73,125.73,125.71,125.71,7,105
K10B2021Z,20211219,2057,125.71,125.74,125.71,125.72,5,408
K10B2021Z,20211219,2058,125.71,125.72,125.71,125.71,5,28
K10B2021Z,20211219,2059,125.72,125.72,125.69,125.69,4,55
K10B2021Z,20211219,2100,125.69,125.72,125.69,125.70,5,154
K10B2021Z,20211219,2101,125.70,125.73,125.70,125.71,11,181
K10B2021Z,20211219,2102,125.70,125.71,125.69,125.69,8,178
K10B2021Z,20211219,2103,125.69,125.73,125.69,125.71,5,80
K10B2021Z,20211219,2104,125.70,125.70,125.70,125.70,1,59
K10B2021Z,20211219,2105,125.71,125.72,125.70,125.70,4,124
K10B2021Z,20211219,2106,125.70,125.72,125.70,125.70,3,55
K10B2021Z,20211219,2107,125.70,125.70,125.68,125.68,2,60
K10B2021Z,20211219,2108,125.68,125.69,125.68,125.68,2,56
K10B2021Z,20211219,2109,125.68,125.70,125.68,125.69,9,51
K10B2021Z,20211219,2110,125.69,125.69,125.69,125.69,0,9
K10B2021Z,20211219,2111,125.69,125.70,125.69,125.70,1,12
K10B2021Z,20211219,2112,125.70,125.72,125.70,125.71,3,51
K10B2021Z,20211219,2113,125.72,125.72,125.69,125.69,4,90
K10B2021Z,20211219,2114,125.69,125.69,125.68,125.69,2,73
K10B2021Z,20211219,2115,125.68,125.69,125.68,125.69,2,8
K10B2021Z,20211219,2116,125.68,125.70,125.68,125.70,3,53
K10B2021Z,20211219,2117,125.70,125.70,125.70,125.70,0,10
K10B2021Z,20211219,2118,125.68,125.69,125.68,125.68,3,38
K10B2021Z,20211219,2119,125.68,125.68,125.68,125.68,0,22
K10B2021Z,20211219,2120,125.69,125.69,125.68,125.68,2,9
K10B2021Z,20211219,2121,125.67,125.69,125.67,125.69,3,169
K10B2021Z,20211219,2122,125.69,125.70,125.68,125.69,6,285
K10B2021Z,20211219,2123,125.69,125.70,125.69,125.70,1,106
K10B2021Z,20211219,2124,125.70,125.70,125.68,125.68,4,116
K10B2021Z,20211219,2125,125.68,125.69,125.67,125.69,3,179
K10B2021Z,20211219,2126,125.69,125.70,125.69,125.69,2,58
K10B2021Z,20211219,2127,125.69,125.69,125.67,125.68,3,78
K10B2021Z,20211219,2128,125.68,125.69,125.67,125.68,4,104
K10B2021Z,20211219,2129,125.68,125.68,125.67,125.67,5,99
K10B2021Z,20211219,2130,125.68,125.71,125.68,125.71,4,37
K10B2021Z,20211219,2131,125.71,125.71,125.71,125.71,0,21
K10B2021Z,20211219,2132,125.71,125.71,125.71,125.71,0,14
K10B2021Z,20211219,2133,125.70,125.72,125.70,125.72,3,74
K10B2021Z,20211219,2134,125.73,125.73,125.73,125.73,1,11
K10B2021Z,20211219,2135,125.72,125.73,125.72,125.73,2,13
K10B2021Z,20211219,2136,125.74,125.74,125.74,125.74,1,26
K10B2021Z,20211219,2137,125.75,125.77,125.75,125.76,4,105
K10B2021Z,20211219,2138,125.75,125.76,125.73,125.76,6,86
K10B2021Z,20211219,2139,125.76,125.77,125.76,125.76,2,129
K10B2021Z,20211219,2140,125.74,125.75,125.73,125.75,4,139
K10B2021Z,20211219,2141,125.75,125.77,125.75,125.77,2,282
K10B2021Z,20211219,2142,125.76,125.77,125.75,125.76,5,76
K10B2021Z,20211219,2143,125.76,125.76,125.76,125.76,0,3
K10B2021Z,20211219,2144,125.76,125.77,125.76,125.77,1,7
K10B2021Z,20211219,2145,125.77,125.77,125.77,125.77,0,5
K10B2021Z,20211219,2146,125.76,125.76,125.74,125.76,5,47
K10B2021Z,20211219,2147,125.75,125.75,125.75,125.75,1,10
K10B2021Z,20211219,2148,125.76,125.76,125.76,125.76,1,7
K10B2021Z,20211219,2149,125.76,125.76,125.76,125.76,0,10
K10B2021Z,20211219,2150,125.76,125.76,125.75,125.76,2,9
K10B2021Z,20211219,2151,125.76,125.76,125.74,125.74,2,89
K10B2021Z,20211219,2152,125.73,125.73,125.71,125.72,4,92
K10B2021Z,20211219,2153,125.72,125.75,125.72,125.74,5,57
K10B2021Z,20211219,2154,125.75,125.75,125.74,125.74,2,66
K10B2021Z,20211219,2155,125.74,125.74,125.73,125.73,5,67
K10B2021Z,20211219,2156,125.73,125.75,125.72,125.75,6,132
K10B2021Z,20211219,2157,125.75,125.75,125.72,125.72,7,177
K10B2021Z,20211219,2158,125.72,125.77,125.72,125.77,7,114
K10B2021Z,20211219,2159,125.76,125.76,125.75,125.75,2,34
K10B2021Z,20211219,2200,125.75,125.75,125.75,125.75,0,14
K10B2021Z,20211219,2201,125.75,125.75,125.72,125.72,3,116
K10B2021Z,20211219,2202,125.72,125.75,125.72,125.74,4,106
K10B2021Z,20211219,2203,125.74,125.74,125.73,125.73,1,31
K10B2021Z,20211219,2204,125.73,125.73,125.72,125.72,1,53
K10B2021Z,20211219,2205,125.72,125.76,125.72,125.75,7,58
K10B2021Z,20211219,2206,125.75,125.75,125.74,125.74,1,3
K10B2021Z,20211219,2207,125.75,125.75,125.73,125.73,3,78
K10B2021Z,20211219,2208,125.74,125.75,125.74,125.75,2,62
K10B2021Z,20211219,2209,125.75,125.75,125.74,125.74,1,45
K10B2021Z,20211219,2210,125.73,125.75,125.72,125.75,5,123
K10B2021Z,20211219,2211,125.75,125.75,125.74,125.74,1,15
K10B2021Z,20211219,2212,125.74,125.74,125.74,125.74,0,53
K10B2021Z,20211219,2213,125.75,125.76,125.75,125.76,2,40
K10B2021Z,20211219,2214,125.76,125.76,125.74,125.74,2,79
K10B2021Z,20211219,2215,125.74,125.74,125.74,125.74,0,11
K10B2021Z,20211219,2216,125.73,125.73,125.73,125.73,1,30
K10B2021Z,20211219,2217,125.73,125.74,125.72,125.74,3,91
K10B2021Z,20211219,2218,125.74,125.74,125.74,125.74,0,24
K10B2021Z,20211219,2219,125.74,125.74,125.73,125.73,3,27
K10B2021Z,20211219,2220,125.72,125.72,125.72,125.72,1,19
K10B2021Z,20211219,2221,125.72,125.72,125.70,125.70,2,131
K10B2021Z,20211219,2222,125.70,125.70,125.70,125.70,0,34
K10B2021Z,20211219,2223,125.70,125.70,125.68,125.70,4,109
K10B2021Z,20211219,2224,125.70,125.71,125.70,125.70,2,35
K10B2021Z,20211219,2225,125.70,125.71,125.69,125.70,4,80
K10B2021Z,20211219,2226,125.70,125.70,125.70,125.70,0,23
K10B2021Z,20211219,2227,125.70,125.70,125.70,125.70,0,84
K10B2021Z,20211219,2228,125.71,125.71,125.70,125.70,2,33
K10B2021Z,20211219,2229,125.70,125.70,125.70,125.70,0,5
K10B2021Z,20211219,2230,125.70,125.71,125.70,125.70,2,59
K10B2021Z,20211219,2231,125.70,125.70,125.70,125.70,0,23
K10B2021Z,20211219,2232,125.70,125.70,125.70,125.70,0,8
K10B2021Z,20211219,2233,125.70,125.70,125.70,125.70,0,1
K10B2021Z,20211219,2234,125.70,125.70,125.70,125.70,0,14
K10B2021Z,20211219,2236,125.70,125.70,125.69,125.69,1,74
K10B2021Z,20211219,2237,125.69,125.69,125.69,125.69,0,4
K10B2021Z,20211219,2238,125.69,125.70,125.69,125.69,2,45
K10B2021Z,20211219,2239,125.69,125.70,125.69,125.70,1,58
K10B2021Z,20211219,2240,125.71,125.72,125.71,125.71,3,52
K10B2021Z,20211219,2241,125.70,125.70,125.70,125.70,1,20
K10B2021Z,20211219,2242,125.70,125.72,125.70,125.72,2,71
K10B2021Z,20211219,2243,125.73,125.73,125.72,125.72,2,67
K10B2021Z,20211219,2244,125.72,125.72,125.71,125.71,1,71
K10B2021Z,20211219,2245,125.71,125.71,125.71,125.71,0,74
K10B2021Z,20211219,2246,125.71,125.73,125.71,125.73,2,115
K10B2021Z,20211219,2247,125.73,125.73,125.73,125.73,0,51
K10B2021Z,20211219,2248,125.72,125.72,125.70,125.71,4,83
K10B2021Z,20211219,2249,125.71,125.71,125.70,125.71,2,7
K10B2021Z,20211219,2250,125.72,125.72,125.71,125.71,2,45
K10B2021Z,20211219,2251,125.71,125.71,125.70,125.70,1,38
K10B2021Z,20211219,2252,125.69,125.70,125.69,125.70,2,19
K10B2021Z,20211219,2253,125.69,125.70,125.68,125.68,16,89
K10B2021Z,20211219,2254,125.69,125.71,125.68,125.70,8,199
K10B2021Z,20211219,2255,125.70,125.70,125.69,125.69,1,88
K10B2021Z,20211219,2256,125.68,125.68,125.67,125.67,2,75
K10B2021Z,20211219,2257,125.67,125.68,125.67,125.68,3,199
K10B2021Z,20211219,2258,125.69,125.71,125.69,125.71,3,60
K10B2021Z,20211219,2259,125.72,125.72,125.71,125.71,2,31
K10B2021Z,20211219,2300,125.70,125.71,125.70,125.71,2,37
K10B2021Z,20211219,2301,125.71,125.71,125.71,125.71,0,40
K10B2021Z,20211219,2302,125.72,125.73,125.72,125.72,3,109
K10B2021Z,20211219,2303,125.72,125.72,125.72,125.72,0,32
K10B2021Z,20211219,2304,125.73,125.73,125.72,125.72,2,32
K10B2021Z,20211219,2305,125.73,125.74,125.73,125.73,3,77
K10B2021Z,20211219,2306,125.74,125.75,125.73,125.75,4,116
K10B2021Z,20211219,2307,125.74,125.74,125.72,125.72,5,135
K10B2021Z,20211219,2308,125.73,125.73,125.73,125.73,1,24
K10B2021Z,20211219,2309,125.74,125.75,125.74,125.74,3,42
K10B2021Z,20211219,2310,125.74,125.74,125.73,125.74,2,101
K10B2021Z,20211219,2311,125.73,125.74,125.73,125.74,2,53
K10B2021Z,20211219,2312,125.74,125.74,125.74,125.74,0,63
K10B2021Z,20211219,2313,125.74,125.75,125.74,125.75,3,102
K10B2021Z,20211219,2314,125.74,125.75,125.74,125.75,2,31
K10B2021Z,20211219,2315,125.75,125.75,125.72,125.72,3,193
K10B2021Z,20211219,2316,125.72,125.73,125.72,125.73,1,42
K10B2021Z,20211219,2317,125.72,125.72,125.72,125.72,1,33
K10B2021Z,20211219,2318,125.73,125.73,125.73,125.73,1,92
K10B2021Z,20211219,2319,125.74,125.74,125.73,125.73,2,168
K10B2021Z,20211219,2320,125.74,125.74,125.74,125.74,1,36
K10B2021Z,20211219,2321,125.74,125.74,125.73,125.73,1,16
K10B2021Z,20211219,2322,125.73,125.73,125.73,125.73,0,9
K10B2021Z,20211219,2324,125.74,125.74,125.74,125.74,1,7
K10B2021Z,20211219,2327,125.74,125.74,125.74,125.74,0,4
K10B2021Z,20211219,2328,125.75,125.75,125.75,125.75,1,26
K10B2021Z,20211219,2329,125.74,125.74,125.74,125.74,1,54
K10B2021Z,20211219,2330,125.74,125.74,125.73,125.74,4,111
K10B2021Z,20211219,2331,125.73,125.73,125.73,125.73,1,73
K10B2021Z,20211219,2332,125.74,125.74,125.74,125.74,1,1
K10B2021Z,20211219,2333,125.74,125.74,125.74,125.74,0,19
K10B2021Z,20211219,2334,125.75,125.75,125.73,125.73,2,78
K10B2021Z,20211219,2335,125.73,125.74,125.73,125.73,2,62
K10B2021Z,20211219,2336,125.73,125.73,125.73,125.73,0,8
K10B2021Z,20211219,2337,125.75,125.75,125.74,125.74,2,49
K10B2021Z,20211219,2338,125.74,125.74,125.74,125.74,0,21
K10B2021Z,20211219,2339,125.75,125.75,125.74,125.74,2,5
K10B2021Z,20211219,2340,125.75,125.75,125.74,125.75,3,71
K10B2021Z,20211219,2341,125.75,125.75,125.74,125.74,1,11
K10B2021Z,20211219,2342,125.74,125.74,125.74,125.74,0,20
K10B2021Z,20211219,2343,125.73,125.74,125.73,125.74,2,19
K10B2021Z,20211219,2344,125.74,125.74,125.73,125.73,1,52
K10B2021Z,20211219,2345,125.73,125.75,125.73,125.74,3,110
K10B2021Z,20211219,2347,125.75,125.75,125.75,125.75,1,44
K10B2021Z,20211219,2348,125.75,125.76,125.75,125.76,3,189
K10B2021Z,20211219,2349,125.76,125.76,125.75,125.75,1,22
K10B2021Z,20211219,2351,125.76,125.76,125.76,125.76,1,14
K10B2021Z,20211219,2352,125.76,125.76,125.76,125.76,0,24
K10B2021Z,20211219,2353,125.77,125.77,125.77,125.77,1,16
K10B2021Z,20211219,2354,125.77,125.77,125.76,125.76,3,154
K10B2021Z,20211219,2355,125.76,125.76,125.75,125.75,1,115
K10B2021Z,20211219,2356,125.75,125.76,125.75,125.75,2,112
K10B2021Z,20211219,2357,125.75,125.75,125.75,125.75,0,17
K10B2021Z,20211219,2358,125.74,125.74,125.72,125.72,3,186
K10B2021Z,20211219,2359,125.72,125.72,125.72,125.72,0,97
K10B2021Z,20211220,0000,125.72,125.73,125.72,125.72,4,86
K10B2021Z,20211220,0001,125.73,125.74,125.72,125.72,4,118
K10B2021Z,20211220,0002,125.72,125.72,125.71,125.71,1,211
K10B2021Z,20211220,0003,125.70,125.72,125.70,125.71,6,163
K10B2021Z,20211220,0004,125.71,125.71,125.71,125.71,0,6
K10B2021Z,20211220,0005,125.72,125.73,125.72,125.73,4,41
K10B2021Z,20211220,0006,125.72,125.73,125.72,125.73,2,37
K10B2021Z,20211220,0007,125.74,125.75,125.73,125.73,8,235
K10B2021Z,20211220,0008,125.73,125.73,125.73,125.73,0,30
K10B2021Z,20211220,0009,125.72,125.72,125.72,125.72,1,26
K10B2021Z,20211220,0010,125.72,125.72,125.70,125.71,3,230
K10B2021Z,20211220,0011,125.70,125.70,125.69,125.70,3,222
K10B2021Z,20211220,0012,125.70,125.70,125.70,125.70,0,40
K10B2021Z,20211220,0013,125.70,125.71,125.70,125.71,1,64
K10B2021Z,20211220,0014,125.71,125.71,125.70,125.70,1,14
K10B2021Z,20211220,0015,125.70,125.70,125.70,125.70,0,44
K10B2021Z,20211220,0016,125.70,125.70,125.70,125.70,0,39
K10B2021Z,20211220,0017,125.71,125.71,125.71,125.71,1,5
K10B2021Z,20211220,0018,125.71,125.71,125.70,125.71,2,75
K10B2021Z,20211220,0019,125.71,125.71,125.71,125.71,0,100
K10B2021Z,20211220,0020,125.71,125.72,125.71,125.72,1,73
K10B2021Z,20211220,0021,125.73,125.73,125.69,125.71,6,121
K10B2021Z,20211220,0022,125.73,125.74,125.73,125.73,3,79
K10B2021Z,20211220,0023,125.74,125.74,125.74,125.74,1,3
K10B2021Z,20211220,0025,125.73,125.73,125.73,125.73,1,69
K10B2021Z,20211220,0026,125.73,125.73,125.73,125.73,0,3
K10B2021Z,20211220,0027,125.74,125.75,125.74,125.75,2,7
K10B2021Z,20211220,0028,125.75,125.76,125.75,125.76,1,55
K10B2021Z,20211220,0029,125.76,125.76,125.75,125.75,1,68
K10B2021Z,20211220,0030,125.75,125.75,125.72,125.74,5,135
K10B2021Z,20211220,0031,125.74,125.75,125.74,125.75,1,16
K10B2021Z,20211220,0032,125.74,125.74,125.73,125.73,2,34
K10B2021Z,20211220,0033,125.73,125.74,125.72,125.74,5,140
K10B2021Z,20211220,0034,125.75,125.75,125.72,125.75,10,110
K10B2021Z,20211220,0044,125.74,125.74,125.74,125.74,1,1910
K10B2021Z,20211220,1800,125.60,125.60,125.54,125.55,15,485
K10B2021Z,20211220,1801,125.55,125.57,125.55,125.56,3,88
K10B2021Z,20211220,1802,125.55,125.57,125.55,125.57,3,41
K10B2021Z,20211220,1803,125.58,125.58,125.56,125.58,5,153
K10B2021Z,20211220,1804,125.57,125.57,125.56,125.56,2,32
K10B2021Z,20211220,1805,125.57,125.58,125.55,125.57,5,69
K10B2021Z,20211220,1806,125.56,125.58,125.56,125.58,5,51
K10B2021Z,20211220,1807,125.58,125.59,125.57,125.59,5,72
K10B2021Z,20211220,1808,125.60,125.62,125.60,125.62,3,110
K10B2021Z,20211220,1809,125.63,125.65,125.62,125.65,7,109
K10B2021Z,20211220,1810,125.65,125.65,125.62,125.63,6,82
K10B2021Z,20211220,1811,125.63,125.64,125.63,125.64,1,71
K10B2021Z,20211220,1812,125.64,125.65,125.63,125.63,3,109
K10B2021Z,20211220,1813,125.62,125.64,125.62,125.64,3,29
K10B2021Z,20211220,1814,125.63,125.63,125.62,125.62,2,44
K10B2021Z,20211220,1815,125.63,125.63,125.61,125.61,5,153
K10B2021Z,20211220,1816,125.60,125.60,125.58,125.58,3,127
K10B2021Z,20211220,1817,125.58,125.58,125.56,125.56,2,56
K10B2021Z,20211220,1818,125.56,125.56,125.56,125.56,0,19
K10B2021Z,20211220,1819,125.55,125.55,125.54,125.54,2,91
K10B2021Z,20211220,1820,125.54,125.56,125.54,125.56,2,15
K10B2021Z,20211220,1821,125.57,125.58,125.57,125.58,2,77
K10B2021Z,20211220,1822,125.58,125.58,125.57,125.57,1,42
K10B2021Z,20211220,1823,125.57,125.58,125.57,125.58,1,6
K10B2021Z,20211220,1824,125.59,125.62,125.59,125.62,6,121
K10B2021Z,20211220,1825,125.61,125.61,125.60,125.60,2,29
K10B2021Z,20211220,1827,125.61,125.61,125.59,125.59,3,97
K10B2021Z,20211220,1828,125.59,125.60,125.59,125.60,1,85
K10B2021Z,20211220,1829,125.59,125.59,125.59,125.59,1,1
K10B2021Z,20211220,1830,125.59,125.60,125.59,125.60,3,53
K10B2021Z,20211220,1831,125.60,125.60,125.60,125.60,0,4
K10B2021Z,20211220,1832,125.61,125.62,125.61,125.62,2,60
K10B2021Z,20211220,1833,125.62,125.62,125.61,125.61,1,43
K10B2021Z,20211220,1836,125.60,125.60,125.58,125.58,3,165
K10B2021Z,20211220,1837,125.58,125.58,125.57,125.57,1,12
K10B2021Z,20211220,1838,125.57,125.57,125.53,125.54,5,139
K10B2021Z,20211220,1839,125.53,125.54,125.53,125.54,2,45
K10B2021Z,20211220,1840,125.54,125.55,125.54,125.55,1,46
K10B2021Z,20211220,1841,125.55,125.55,125.53,125.53,2,79
K10B2021Z,20211220,1842,125.52,125.52,125.51,125.52,3,97
K10B2021Z,20211220,1843,125.51,125.52,125.51,125.51,3,45
K10B2021Z,20211220,1844,125.51,125.52,125.51,125.51,2,48
K10B2021Z,20211220,1845,125.52,125.52,125.52,125.52,1,7
K10B2021Z,20211220,1846,125.52,125.52,125.52,125.52,0,26
K10B2021Z,20211220,1848,125.53,125.54,125.53,125.54,2,118
K10B2021Z,20211220,1849,125.54,125.55,125.54,125.54,2,119
K10B2021Z,20211220,1850,125.54,125.55,125.54,125.55,1,65
K10B2021Z,20211220,1851,125.55,125.56,125.55,125.56,1,109
K10B2021Z,20211220,1852,125.56,125.56,125.55,125.56,2,12
K10B2021Z,20211220,1853,125.56,125.56,125.56,125.56,0,20
K10B2021Z,20211220,1855,125.56,125.56,125.56,125.56,0,10
K10B2021Z,20211220,1856,125.56,125.56,125.56,125.56,0,4
K10B2021Z,20211220,1857,125.57,125.57,125.57,125.57,1,65
K10B2021Z,20211220,1858,125.57,125.57,125.57,125.57,0,56
K10B2021Z,20211220,1859,125.56,125.56,125.56,125.56,1,36
K10B2021Z,20211220,1900,125.56,125.58,125.55,125.57,5,126
K10B2021Z,20211220,1901,125.57,125.59,125.57,125.58,3,77
K10B2021Z,20211220,1902,125.58,125.61,125.58,125.61,3,79
K10B2021Z,20211220,1903,125.61,125.62,125.61,125.61,2,46
K10B2021Z,20211220,1904,125.60,125.60,125.60,125.60,1,48
K10B2021Z,20211220,1905,125.60,125.60,125.56,125.57,5,60
K10B2021Z,20211220,1906,125.57,125.57,125.56,125.56,1,85
K10B2021Z,20211220,1907,125.56,125.58,125.56,125.58,2,54
K10B2021Z,20211220,1908,125.59,125.60,125.59,125.60,2,41
K10B2021Z,20211220,1909,125.60,125.60,125.60,125.60,0,6
K10B2021Z,20211220,1910,125.59,125.59,125.59,125.59,1,12
K10B2021Z,20211220,1911,125.59,125.59,125.58,125.58,1,24
K10B2021Z,20211220,1912,125.58,125.58,125.58,125.58,0,22
K10B2021Z,20211220,1913,125.58,125.58,125.58,125.58,0,20
K10B2021Z,20211220,1914,125.57,125.57,125.57,125.57,1,25
K10B2021Z,20211220,1915,125.57,125.58,125.57,125.58,1,56
K10B2021Z,20211220,1916,125.58,125.58,125.58,125.58,0,21
K10B2021Z,20211220,1918,125.58,125.58,125.58,125.58,0,12
K10B2021Z,20211220,1919,125.58,125.59,125.58,125.59,1,70
K10B2021Z,20211220,1920,125.60,125.60,125.60,125.60,1,30
K10B2021Z,20211220,1922,125.60,125.62,125.60,125.62,4,130
K10B2021Z,20211220,1923,125.62,125.62,125.61,125.62,2,121
K10B2021Z,20211220,1924,125.62,125.63,125.62,125.63,1,24
K10B2021Z,20211220,1925,125.62,125.62,125.62,125.62,1,14
K10B2021Z,20211220,1927,125.61,125.61,125.60,125.60,2,46
K10B2021Z,20211220,1928,125.60,125.60,125.60,125.60,0,15
K10B2021Z,20211220,1930,125.59,125.59,125.59,125.59,1,51
K10B2021Z,20211220,1931,125.58,125.58,125.58,125.58,1,21
K10B2021Z,20211220,1932,125.58,125.58,125.57,125.57,1,73
K10B2021Z,20211220,1933,125.56,125.56,125.56,125.56,1,25
K10B2021Z,20211220,1934,125.56,125.56,125.56,125.56,0,28
K10B2021Z,20211220,1935,125.57,125.57,125.57,125.57,1,4
K10B2021Z,20211220,1936,125.57,125.57,125.57,125.57,0,10
K10B2021Z,20211220,1937,125.56,125.56,125.54,125.55,6,192
K10B2021Z,20211220,1938,125.56,125.56,125.56,125.56,1,110
K10B2021Z,20211220,1939,125.56,125.56,125.56,125.56,0,31
K10B2021Z,20211220,1940,125.56,125.56,125.55,125.55,1,56
K10B2021Z,20211220,1941,125.55,125.55,125.55,125.55,0,16
K10B2021Z,20211220,1942,125.55,125.55,125.55,125.55,0,16
K10B2021Z,20211220,1943,125.54,125.54,125.54,125.54,1,23
K10B2021Z,20211220,1944,125.55,125.55,125.55,125.55,1,10
K10B2021Z,20211220,1945,125.55,125.55,125.55,125.55,0,3
K10B2021Z,20211220,1947,125.55,125.55,125.54,125.54,1,111
K10B2021Z,20211220,1948,125.54,125.54,125.54,125.54,0,8
K10B2021Z,20211220,1949,125.55,125.55,125.55,125.55,1,35
K10B2021Z,20211220,1950,125.55,125.55,125.54,125.54,1,83
K10B2021Z,20211220,1951,125.54,125.54,125.53,125.54,4,84
K10B2021Z,20211220,1952,125.54,125.55,125.54,125.55,1,29
K10B2021Z,20211220,1953,125.56,125.56,125.56,125.56,1,60
K10B2021Z,20211220,1954,125.56,125.57,125.56,125.57,1,77
K10B2021Z,20211220,1955,125.57,125.57,125.57,125.57,0,9
K10B2021Z,20211220,1956,125.57,125.57,125.57,125.57,0,53
K10B2021Z,20211220,1957,125.58,125.58,125.58,125.58,1,104
K10B2021Z,20211220,1958,125.58,125.58,125.58,125.58,0,15
K10B2021Z,20211220,1959,125.58,125.58,125.58,125.58,0,50
K10B2021Z,20211220,2000,125.58,125.58,125.58,125.58,0,28
K10B2021Z,20211220,2001,125.58,125.58,125.58,125.58,0,9
K10B2021Z,20211220,2002,125.58,125.58,125.58,125.58,0,50
K10B2021Z,20211220,2003,125.58,125.58,125.58,125.58,0,5
K10B2021Z,20211220,2004,125.58,125.60,125.58,125.60,2,105
K10B2021Z,20211220,2005,125.60,125.60,125.60,125.60,0,16
K10B2021Z,20211220,2006,125.60,125.60,125.60,125.60,0,19
K10B2021Z,20211220,2007,125.60,125.60,125.60,125.60,0,15
K10B2021Z,20211220,2008,125.60,125.60,125.60,125.60,0,11
K10B2021Z,20211220,2009,125.60,125.60,125.60,125.60,0,50
K10B2021Z,20211220,2010,125.60,125.60,125.60,125.60,0,16
K10B2021Z,20211220,2011,125.60,125.60,125.59,125.59,3,96
K10B2021Z,20211220,2012,125.59,125.59,125.59,125.59,0,91
K10B2021Z,20211220,2013,125.60,125.60,125.60,125.60,1,16
K10B2021Z,20211220,2014,125.61,125.61,125.61,125.61,1,62
K10B2021Z,20211220,2015,125.61,125.61,125.61,125.61,0,36
K10B2021Z,20211220,2016,125.61,125.61,125.61,125.61,0,22
K10B2021Z,20211220,2017,125.62,125.62,125.61,125.61,2,63
K10B2021Z,20211220,2018,125.61,125.62,125.61,125.62,1,55
K10B2021Z,20211220,2019,125.61,125.61,125.60,125.60,2,16
K10B2021Z,20211220,2020,125.60,125.60,125.60,125.60,0,2
K10B2021Z,20211220,2021,125.60,125.60,125.60,125.60,0,20
K10B2021Z,20211220,2022,125.61,125.61,125.61,125.61,1,105
K10B2021Z,20211220,2025,125.60,125.60,125.60,125.60,1,3
K10B2021Z,20211220,2026,125.61,125.62,125.61,125.62,4,283
K10B2021Z,20211220,2027,125.62,125.62,125.61,125.62,2,280
K10B2021Z,20211220,2028,125.62,125.64,125.62,125.64,4,433
K10B2021Z,20211220,2029,125.64,125.64,125.64,125.64,0,189
K10B2021Z,20211221,0044,125.64,125.64,125.64,125.64,0,0