JTPXC,20191224,2228,1721.05,1721.08,1721.04,1721.06,24,0
JTPXC,20191224,2229,1721.06,1721.12,1721.02,1721.02,26,0
JTPXC,20191224,2230,1721.02,1721.02,1720.96,1720.97,27,0
JTPXC,20191224,2231,1720.96,1720.99,1720.91,1720.91,27,0
JTPXC,20191224,2232,1720.92,1720.94,1720.76,1720.76,33,0
JTPXC,20191224,2233,1720.76,1720.76,1720.71,1720.73,27,0
JTPXC,20191224,2234,1720.73,1720.76,1720.71,1720.76,29,0
JTPXC,20191224,2235,1720.76,1720.85,1720.74,1720.80,34,0
JTPXC,20191224,2236,1720.79,1720.83,1720.77,1720.78,27,0
JTPXC,20191224,2237,1720.77,1720.78,1720.74,1720.78,31,0
JTPXC,20191224,2238,1720.78,1720.80,1720.74,1720.77,27,0
JTPXC,20191224,2239,1720.77,1720.77,1720.70,1720.74,27,0
JTPXC,20191224,2240,1720.75,1721.06,1720.75,1721.05,32,0
JTPXC,20191224,2241,1721.05,1721.05,1720.98,1721.00,28,0
JTPXC,20191224,2242,1721.00,1721.02,1720.95,1720.95,25,0
JTPXC,20191224,2243,1720.94,1720.96,1720.80,1720.80,28,0
JTPXC,20191224,2244,1720.80,1720.80,1720.64,1720.67,22,0
JTPXC,20191224,2245,1720.66,1720.75,1720.65,1720.74,29,0
JTPXC,20191224,2246,1720.74,1720.76,1720.68,1720.69,26,0
JTPXC,20191224,2247,1720.69,1720.72,1720.68,1720.69,28,0
JTPXC,20191224,2248,1720.69,1720.99,1720.69,1720.96,31,0
JTPXC,20191224,2249,1720.96,1720.97,1720.92,1720.95,30,0
JTPXC,20191224,2250,1720.94,1721.01,1720.94,1721.00,28,0
JTPXC,20191224,2251,1721.00,1721.03,1720.93,1720.93,24,0
JTPXC,20191224,2252,1720.93,1720.99,1720.93,1720.98,21,0
JTPXC,20191224,2253,1720.98,1721.00,1720.96,1720.98,26,0
JTPXC,20191224,2254,1720.98,1721.00,1720.93,1720.93,22,0
JTPXC,20191224,2255,1720.93,1721.02,1720.92,1721.00,27,0
JTPXC,20191224,2256,1721.00,1721.04,1720.98,1720.98,26,0
JTPXC,20191224,2257,1720.98,1721.04,1720.98,1720.99,24,0
JTPXC,20191224,2258,1720.99,1721.03,1720.78,1720.81,35,0
JTPXC,20191224,2259,1720.81,1720.86,1720.80,1720.82,30,0
JTPXC,20191224,2300,1720.82,1720.90,1720.82,1720.88,23,0
JTPXC,20191224,2301,1720.86,1721.03,1720.86,1721.02,26,0
JTPXC,20191224,2302,1721.02,1721.24,1721.01,1721.23,24,0
JTPXC,20191224,2303,1721.22,1721.32,1721.22,1721.28,31,0
JTPXC,20191224,2304,1721.27,1721.29,1721.13,1721.13,36,0
JTPXC,20191224,2305,1721.13,1721.14,1721.04,1721.07,23,0
JTPXC,20191224,2306,1721.08,1721.10,1721.05,1721.06,27,0
JTPXC,20191224,2307,1721.06,1721.09,1721.04,1721.06,32,0
JTPXC,20191224,2308,1721.06,1721.08,1721.04,1721.04,27,0
JTPXC,20191224,2309,1721.04,1721.08,1721.03,1721.07,28,0
JTPXC,20191224,2310,1721.07,1721.13,1721.06,1721.13,35,0
JTPXC,20191224,2311,1721.14,1721.21,1721.13,1721.15,27,0
JTPXC,20191224,2312,1721.15,1721.17,1721.11,1721.12,29,0
JTPXC,20191224,2313,1721.12,1721.15,1721.06,1721.08,30,0
JTPXC,20191224,2314,1721.08,1721.14,1721.07,1721.13,31,0
JTPXC,20191224,2315,1721.14,1721.16,1721.11,1721.15,28,0
JTPXC,20191224,2316,1721.15,1721.26,1721.13,1721.26,32,0
JTPXC,20191224,2317,1721.24,1721.34,1721.24,1721.33,30,0
JTPXC,20191224,2318,1721.33,1721.36,1721.31,1721.31,28,0
JTPXC,20191224,2319,1721.31,1721.40,1721.31,1721.39,26,0
JTPXC,20191224,2320,1721.40,1721.45,1721.39,1721.43,29,0
JTPXC,20191224,2321,1721.45,1721.62,1721.43,1721.61,32,0
JTPXC,20191224,2322,1721.61,1721.72,1721.60,1721.71,33,0
JTPXC,20191224,2323,1721.70,1721.76,1721.68,1721.75,26,0
JTPXC,20191224,2324,1721.75,1721.78,1721.71,1721.75,32,0
JTPXC,20191224,2325,1721.75,1721.82,1721.72,1721.82,31,0
JTPXC,20191224,2326,1721.82,1721.86,1721.79,1721.85,35,0
JTPXC,20191224,2327,1721.84,1722.14,1721.83,1722.13,40,0
JTPXC,20191224,2328,1722.14,1722.32,1722.14,1722.32,34,0
JTPXC,20191224,2329,1722.32,1722.59,1722.32,1722.49,33,0
JTPXC,20191224,2330,1722.48,1722.60,1722.48,1722.56,32,0
JTPXC,20191224,2331,1722.55,1722.74,1722.55,1722.67,36,0
JTPXC,20191224,2332,1722.69,1722.81,1722.68,1722.81,29,0
JTPXC,20191224,2333,1722.81,1722.96,1722.81,1722.95,32,0
JTPXC,20191224,2334,1722.97,1723.04,1722.96,1723.02,37,0
JTPXC,20191224,2335,1723.01,1723.23,1723.00,1723.18,34,0
JTPXC,20191224,2336,1723.18,1723.18,1723.05,1723.09,28,0
JTPXC,20191224,2337,1723.08,1723.10,1723.03,1723.06,35,0
JTPXC,20191224,2338,1723.05,1723.05,1722.74,1722.75,34,0
JTPXC,20191224,2339,1722.75,1722.75,1722.64,1722.64,32,0
JTPXC,20191224,2340,1722.64,1722.64,1722.28,1722.29,41,0
JTPXC,20191224,2341,1722.29,1722.29,1721.91,1721.91,36,0
JTPXC,20191224,2342,1721.92,1721.92,1721.80,1721.80,38,0
JTPXC,20191224,2343,1721.79,1721.80,1721.59,1721.64,27,0
JTPXC,20191224,2344,1721.63,1722.24,1721.61,1722.24,38,0
JTPXC,20191224,2345,1722.23,1722.62,1722.23,1722.58,41,0
JTPXC,20191224,2346,1722.56,1722.63,1722.48,1722.53,40,0
JTPXC,20191224,2347,1722.51,1722.57,1722.48,1722.48,30,0
JTPXC,20191224,2348,1722.47,1722.62,1722.47,1722.57,36,0
JTPXC,20191224,2349,1722.58,1722.63,1722.52,1722.61,29,0
JTPXC,20191224,2350,1722.61,1722.64,1722.51,1722.52,36,0
JTPXC,20191224,2351,1722.51,1722.54,1722.48,1722.54,40,0
JTPXC,20191224,2352,1722.55,1722.59,1722.50,1722.59,41,0
JTPXC,20191224,2353,1722.59,1722.70,1722.59,1722.65,33,0
JTPXC,20191224,2354,1722.66,1722.66,1722.49,1722.52,37,0
JTPXC,20191224,2355,1722.51,1722.82,1722.51,1722.79,46,0
JTPXC,20191224,2356,1722.79,1722.83,1722.73,1722.78,41,0
JTPXC,20191224,2357,1722.77,1722.84,1722.77,1722.80,47,0
JTPXC,20191224,2358,1722.79,1722.79,1722.45,1722.45,41,0
JTPXC,20191224,2359,1722.41,1722.41,1721.90,1721.90,50,0
JTPXC,20191225,0000,1721.84,1721.84,1721.42,1721.42,2,0
JTPXC,20191225,0004,1721.42,1721.42,1721.42,1721.42,0,0
JTPXC,20191225,1800,1721.59,1722.21,1721.46,1721.62,52,0
JTPXC,20191225,1801,1721.68,1721.86,1720.99,1721.62,51,0
JTPXC,20191225,1802,1721.65,1722.50,1721.65,1722.50,55,0
JTPXC,20191225,1803,1722.52,1722.55,1722.37,1722.49,43,0
JTPXC,20191225,1804,1722.47,1723.48,1722.47,1723.46,45,0
JTPXC,20191225,1805,1723.47,1724.63,1723.47,1724.53,53,0
JTPXC,20191225,1806,1724.55,1724.90,1723.94,1724.90,52,0
JTPXC,20191225,1807,1724.92,1727.41,1724.92,1727.04,49,0
JTPXC,20191225,1808,1727.06,1727.40,1726.44,1726.61,46,0
JTPXC,20191225,1809,1726.62,1727.01,1726.52,1726.68,49,0
JTPXC,20191225,1810,1726.70,1727.60,1726.63,1727.60,45,0
JTPXC,20191225,1811,1727.94,1728.19,1727.58,1727.58,51,0
JTPXC,20191225,1812,1727.57,1727.60,1727.12,1727.60,41,0
JTPXC,20191225,1813,1727.60,1727.63,1727.21,1727.24,46,0
JTPXC,20191225,1814,1727.27,1727.77,1727.27,1727.77,40,0
JTPXC,20191225,1815,1727.79,1728.39,1727.78,1728.38,42,0
JTPXC,20191225,1816,1728.35,1728.48,1728.21,1728.31,45,0
JTPXC,20191225,1817,1728.30,1728.30,1728.08,1728.13,31,0
JTPXC,20191225,1818,1728.16,1728.31,1728.12,1728.22,34,0
JTPXC,20191225,1819,1728.23,1728.86,1728.16,1728.86,42,0
JTPXC,20191225,1820,1728.86,1728.86,1727.96,1727.96,44,0
JTPXC,20191225,1821,1727.87,1727.87,1726.87,1726.87,50,0
JTPXC,20191225,1822,1726.87,1726.89,1726.73,1726.75,43,0
JTPXC,20191225,1823,1726.77,1727.46,1726.77,1727.46,39,0
JTPXC,20191225,1824,1727.46,1727.46,1727.22,1727.24,39,0
JTPXC,20191225,1825,1727.24,1727.78,1727.12,1727.72,38,0
JTPXC,20191225,1826,1727.72,1727.79,1727.61,1727.63,38,0
JTPXC,20191225,1827,1727.90,1728.63,1727.89,1728.34,40,0
JTPXC,20191225,1828,1728.35,1728.35,1727.70,1727.83,47,0
JTPXC,20191225,1829,1727.80,1727.84,1727.43,1727.46,40,0
JTPXC,20191225,1830,1727.45,1727.54,1727.42,1727.42,40,0
JTPXC,20191225,1831,1727.42,1727.42,1727.09,1727.32,39,0
JTPXC,20191225,1832,1727.31,1727.72,1727.28,1727.72,44,0
JTPXC,20191225,1833,1727.72,1728.35,1727.72,1728.30,39,0
JTPXC,20191225,1834,1728.31,1728.36,1728.17,1728.30,39,0
JTPXC,20191225,1835,1728.29,1728.78,1728.26,1728.75,39,0
JTPXC,20191225,1836,1728.74,1728.75,1728.55,1728.55,37,0
JTPXC,20191225,1837,1728.56,1728.56,1728.34,1728.56,39,0
JTPXC,20191225,1838,1728.58,1729.69,1728.55,1729.67,36,0
JTPXC,20191225,1839,1729.68,1729.93,1729.57,1729.59,38,0
JTPXC,20191225,1840,1729.60,1729.60,1729.32,1729.32,39,0
JTPXC,20191225,1841,1729.32,1729.32,1728.97,1728.97,39,0
JTPXC,20191225,1842,1728.96,1729.41,1728.93,1729.41,46,0
JTPXC,20191225,1843,1729.41,1729.44,1729.18,1729.19,36,0
JTPXC,20191225,1844,1729.20,1729.20,1729.11,1729.15,37,0
JTPXC,20191225,1845,1729.15,1729.15,1728.78,1728.78,35,0
JTPXC,20191225,1846,1728.77,1728.84,1728.51,1728.51,41,0
JTPXC,20191225,1847,1728.49,1728.66,1728.42,1728.62,32,0
JTPXC,20191225,1848,1728.61,1728.63,1728.56,1728.57,31,0
JTPXC,20191225,1849,1728.54,1728.55,1728.31,1728.54,38,0
JTPXC,20191225,1850,1728.55,1728.55,1728.15,1728.15,39,0
JTPXC,20191225,1851,1728.15,1728.16,1727.92,1727.92,41,0
JTPXC,20191225,1852,1727.91,1727.91,1727.59,1727.60,34,0
JTPXC,20191225,1853,1727.59,1727.83,1727.51,1727.80,38,0
JTPXC,20191225,1854,1727.78,1727.80,1727.66,1727.80,39,0
JTPXC,20191225,1855,1727.83,1728.10,1727.83,1727.84,37,0
JTPXC,20191225,1856,1727.83,1727.83,1727.58,1727.60,37,0
JTPXC,20191225,1857,1727.60,1727.62,1727.39,1727.40,32,0
JTPXC,20191225,1858,1727.41,1727.41,1727.22,1727.33,34,0
JTPXC,20191225,1859,1727.32,1727.43,1727.27,1727.37,35,0
JTPXC,20191225,1900,1727.38,1727.62,1727.35,1727.61,34,0
JTPXC,20191225,1901,1727.60,1727.69,1727.59,1727.65,38,0
JTPXC,20191225,1902,1727.65,1727.67,1727.37,1727.45,28,0
JTPXC,20191225,1903,1727.45,1727.71,1727.43,1727.70,33,0
JTPXC,20191225,1904,1727.71,1727.71,1727.42,1727.43,42,0
JTPXC,20191225,1905,1727.42,1727.42,1727.03,1727.33,37,0
JTPXC,20191225,1906,1727.33,1727.39,1727.21,1727.22,39,0
JTPXC,20191225,1907,1727.22,1727.22,1727.05,1727.10,36,0
JTPXC,20191225,1908,1727.09,1727.09,1727.02,1727.04,24,0
JTPXC,20191225,1909,1727.04,1727.04,1726.95,1726.98,33,0
JTPXC,20191225,1910,1726.97,1726.97,1726.86,1726.92,36,0
JTPXC,20191225,1911,1726.92,1726.96,1726.88,1726.94,25,0
JTPXC,20191225,1912,1726.93,1727.41,1726.92,1727.41,30,0
JTPXC,20191225,1913,1727.40,1727.47,1727.33,1727.45,40,0
JTPXC,20191225,1914,1727.46,1727.52,1727.44,1727.50,32,0
JTPXC,20191225,1915,1727.50,1727.52,1727.37,1727.37,36,0
JTPXC,20191225,1916,1727.36,1727.38,1727.31,1727.33,31,0
JTPXC,20191225,1917,1727.32,1727.34,1727.11,1727.11,37,0
JTPXC,20191225,1918,1727.11,1727.12,1727.07,1727.09,27,0
JTPXC,20191225,1919,1727.09,1727.19,1727.08,1727.10,33,0
JTPXC,20191225,1920,1727.09,1727.09,1726.91,1727.03,37,0
JTPXC,20191225,1921,1727.01,1727.06,1726.96,1727.06,26,0
JTPXC,20191225,1922,1727.06,1727.17,1726.96,1726.96,38,0
JTPXC,20191225,1923,1726.96,1727.01,1726.94,1726.97,34,0
JTPXC,20191225,1924,1726.97,1726.99,1726.93,1726.99,29,0
JTPXC,20191225,1925,1726.98,1726.98,1726.79,1726.81,38,0
JTPXC,20191225,1926,1726.81,1726.95,1726.79,1726.94,34,0
JTPXC,20191225,1927,1726.94,1726.94,1726.83,1726.91,28,0
JTPXC,20191225,1928,1726.92,1727.17,1726.89,1727.17,31,0
JTPXC,20191225,1929,1727.16,1727.17,1727.02,1727.02,29,0
JTPXC,20191225,1930,1727.01,1727.17,1726.93,1727.16,29,0
JTPXC,20191225,1931,1727.17,1727.33,1727.17,1727.23,35,0
JTPXC,20191225,1932,1727.22,1727.23,1727.19,1727.22,33,0
JTPXC,20191225,1933,1727.23,1727.28,1727.20,1727.27,29,0
JTPXC,20191225,1934,1727.27,1727.34,1727.23,1727.34,35,0
JTPXC,20191225,1935,1727.33,1727.46,1727.29,1727.43,32,0
JTPXC,20191225,1936,1727.42,1727.45,1727.36,1727.39,35,0
JTPXC,20191225,1937,1727.39,1727.40,1727.31,1727.39,34,0
JTPXC,20191225,1938,1727.38,1727.42,1727.35,1727.36,33,0
JTPXC,20191225,1939,1727.36,1727.37,1727.29,1727.32,33,0
JTPXC,20191225,1940,1727.32,1727.37,1727.28,1727.36,24,0
JTPXC,20191225,1941,1727.36,1727.37,1727.29,1727.29,29,0
JTPXC,20191225,1942,1727.27,1727.32,1727.22,1727.30,31,0
JTPXC,20191225,1943,1727.30,1727.32,1727.23,1727.24,37,0
JTPXC,20191225,1944,1727.26,1727.27,1727.02,1727.02,41,0
JTPXC,20191225,1945,1727.02,1727.02,1726.86,1726.87,21,0
JTPXC,20191225,1946,1726.86,1726.86,1726.77,1726.81,37,0
JTPXC,20191225,1947,1726.82,1726.85,1726.76,1726.79,28,0
JTPXC,20191225,1948,1726.78,1726.79,1726.73,1726.77,30,0
JTPXC,20191225,1949,1726.78,1726.85,1726.76,1726.80,39,0
JTPXC,20191225,1950,1726.80,1726.80,1726.72,1726.75,39,0
JTPXC,20191225,1951,1726.75,1726.79,1726.73,1726.79,28,0
JTPXC,20191225,1952,1726.78,1726.91,1726.77,1726.90,33,0
JTPXC,20191225,1953,1726.90,1727.19,1726.90,1727.18,37,0
JTPXC,20191225,1954,1727.18,1727.21,1727.14,1727.17,32,0
JTPXC,20191225,1955,1727.19,1727.52,1727.18,1727.39,35,0
JTPXC,20191225,1956,1727.38,1727.39,1727.27,1727.30,33,0
JTPXC,20191225,1957,1727.28,1727.29,1727.20,1727.22,22,0
JTPXC,20191225,1958,1727.22,1727.29,1727.20,1727.21,39,0
JTPXC,20191225,1959,1727.19,1727.31,1727.19,1727.26,29,0
JTPXC,20191225,2000,1727.24,1727.31,1727.24,1727.29,30,0
JTPXC,20191225,2001,1727.30,1727.33,1727.27,1727.28,19,0
JTPXC,20191225,2002,1727.28,1727.31,1727.24,1727.27,39,0
JTPXC,20191225,2003,1727.28,1727.28,1727.17,1727.18,26,0
JTPXC,20191225,2004,1727.18,1727.21,1727.14,1727.21,34,0
JTPXC,20191225,2005,1727.21,1727.24,1727.18,1727.24,23,0
JTPXC,20191225,2006,1727.23,1727.35,1727.19,1727.34,30,0
JTPXC,20191225,2007,1727.35,1727.35,1727.31,1727.32,24,0
JTPXC,20191225,2008,1727.32,1727.34,1727.29,1727.33,32,0
JTPXC,20191225,2009,1727.34,1727.34,1727.29,1727.30,23,0
JTPXC,20191225,2010,1727.31,1727.38,1727.29,1727.36,22,0
JTPXC,20191225,2011,1727.37,1727.51,1727.32,1727.48,32,0
JTPXC,20191225,2012,1727.48,1727.51,1727.47,1727.50,25,0
JTPXC,20191225,2013,1727.50,1727.52,1727.40,1727.40,25,0
JTPXC,20191225,2014,1727.41,1727.41,1727.35,1727.37,29,0
JTPXC,20191225,2015,1727.36,1727.68,1727.33,1727.66,27,0
JTPXC,20191225,2016,1727.65,1727.74,1727.62,1727.74,25,0
JTPXC,20191225,2017,1727.74,1728.13,1727.74,1728.11,32,0
JTPXC,20191225,2018,1728.10,1728.13,1727.84,1727.84,26,0
JTPXC,20191225,2019,1727.84,1727.84,1727.61,1727.61,29,0
JTPXC,20191225,2020,1727.61,1727.62,1727.51,1727.51,33,0
JTPXC,20191225,2021,1727.51,1727.53,1727.47,1727.52,32,0
JTPXC,20191225,2022,1727.51,1727.52,1727.48,1727.49,22,0
JTPXC,20191225,2023,1727.49,1727.53,1727.47,1727.51,33,0
JTPXC,20191225,2024,1727.51,1727.53,1727.45,1727.46,35,0
JTPXC,20191225,2025,1727.47,1727.47,1727.29,1727.29,32,0
JTPXC,20191225,2026,1727.29,1727.30,1727.09,1727.09,33,0
JTPXC,20191225,2027,1727.09,1727.16,1727.06,1727.14,30,0
JTPXC,20191225,2028,1727.12,1727.32,1727.12,1727.31,33,0
JTPXC,20191225,2029,1727.30,1727.41,1727.25,1727.27,42,0
JTPXC,20191225,2130,1727.86,1727.96,1727.80,1727.83,38,0
JTPXC,20191225,2131,1727.83,1727.87,1727.73,1727.75,35,0
JTPXC,20191225,2132,1727.75,1727.84,1727.75,1727.80,35,0
JTPXC,20191225,2133,1727.80,1728.43,1727.80,1728.38,35,0
JTPXC,20191225,2134,1728.37,1728.40,1728.27,1728.32,35,0
JTPXC,20191225,2135,1728.35,1728.71,1728.34,1728.70,38,0
JTPXC,20191225,2136,1728.70,1728.70,1728.43,1728.44,38,0
JTPXC,20191225,2137,1728.43,1728.50,1728.41,1728.45,33,0
JTPXC,20191225,2138,1728.44,1728.48,1728.42,1728.46,29,0
JTPXC,20191225,2139,1728.48,1728.57,1728.45,1728.51,36,0
JTPXC,20191225,2140,1728.52,1728.52,1728.38,1728.39,31,0
JTPXC,20191225,2141,1728.39,1728.43,1728.38,1728.41,32,0
JTPXC,20191225,2142,1728.41,1728.41,1728.28,1728.29,32,0
JTPXC,20191225,2143,1728.29,1728.31,1728.13,1728.13,27,0
JTPXC,20191225,2144,1728.11,1728.12,1728.04,1728.06,36,0
JTPXC,20191225,2145,1728.06,1728.06,1727.96,1728.02,34,0
JTPXC,20191225,2146,1728.02,1728.02,1727.90,1727.91,32,0
JTPXC,20191225,2147,1727.91,1727.92,1727.86,1727.87,27,0
JTPXC,20191225,2148,1727.87,1727.88,1727.73,1727.77,32,0
JTPXC,20191225,2149,1727.76,1727.82,1727.74,1727.82,26,0
JTPXC,20191225,2150,1727.82,1727.85,1727.74,1727.77,37,0
JTPXC,20191225,2151,1727.78,1727.78,1727.70,1727.75,30,0
JTPXC,20191225,2152,1727.75,1727.77,1727.68,1727.71,26,0
JTPXC,20191225,2153,1727.71,1727.71,1727.67,1727.67,31,0
JTPXC,20191225,2154,1727.67,1727.67,1727.36,1727.38,32,0
JTPXC,20191225,2155,1727.37,1727.40,1727.29,1727.32,36,0
JTPXC,20191225,2156,1727.33,1727.33,1727.23,1727.27,33,0
JTPXC,20191225,2157,1727.27,1727.27,1727.15,1727.18,26,0
JTPXC,20191225,2158,1727.18,1727.21,1727.14,1727.15,27,0
JTPXC,20191225,2159,1727.14,1727.15,1726.93,1726.93,37,0
JTPXC,20191225,2200,1726.91,1726.91,1726.70,1726.71,35,0
JTPXC,20191225,2201,1726.70,1726.76,1726.70,1726.76,29,0
JTPXC,20191225,2202,1726.76,1726.86,1726.74,1726.85,35,0
JTPXC,20191225,2203,1726.85,1726.85,1726.74,1726.78,29,0
JTPXC,20191225,2204,1726.78,1726.78,1726.72,1726.75,30,0
JTPXC,20191225,2205,1726.75,1726.79,1726.70,1726.70,33,0
JTPXC,20191225,2206,1726.70,1726.75,1726.69,1726.74,25,0
JTPXC,20191225,2207,1726.75,1726.76,1726.70,1726.76,27,0
JTPXC,20191225,2208,1726.76,1726.77,1726.66,1726.67,23,0
JTPXC,20191225,2209,1726.66,1726.68,1726.63,1726.66,29,0
JTPXC,20191225,2210,1726.66,1726.68,1726.64,1726.65,25,0
JTPXC,20191225,2211,1726.65,1726.65,1726.57,1726.59,32,0
JTPXC,20191225,2212,1726.59,1726.63,1726.57,1726.61,26,0
JTPXC,20191225,2213,1726.61,1726.61,1726.40,1726.40,33,0
JTPXC,20191225,2214,1726.41,1726.41,1726.29,1726.29,31,0
JTPXC,20191225,2215,1726.29,1726.29,1726.21,1726.23,34,0
JTPXC,20191225,2216,1726.23,1726.23,1725.99,1725.99,36,0
JTPXC,20191225,2217,1725.97,1725.98,1725.85,1725.86,33,0
JTPXC,20191225,2218,1725.87,1725.93,1725.86,1725.91,31,0
JTPXC,20191225,2219,1725.92,1725.95,1725.88,1725.89,29,0
JTPXC,20191225,2220,1725.89,1725.93,1725.88,1725.90,24,0
JTPXC,20191225,2221,1725.91,1725.92,1725.86,1725.87,30,0
JTPXC,20191225,2222,1725.87,1725.92,1725.86,1725.88,33,0
JTPXC,20191225,2223,1725.88,1725.92,1725.86,1725.91,27,0
JTPXC,20191225,2224,1725.92,1725.97,1725.90,1725.97,22,0
JTPXC,20191225,2225,1725.98,1726.42,1725.97,1726.33,35,0
JTPXC,20191225,2226,1726.31,1726.35,1726.26,1726.32,29,0
JTPXC,20191225,2227,1726.31,1726.37,1726.23,1726.23,31,0
JTPXC,20191225,2228,1726.23,1726.29,1726.21,1726.28,31,0
JTPXC,20191225,2229,1726.28,1726.32,1726.25,1726.27,36,0
JTPXC,20191225,2230,1726.27,1726.38,1726.24,1726.33,36,0
JTPXC,20191225,2231,1726.33,1726.33,1726.19,1726.19,27,0
JTPXC,20191225,2232,1726.20,1726.20,1726.11,1726.12,28,0
JTPXC,20191225,2233,1726.13,1726.13,1726.08,1726.12,27,0
JTPXC,20191225,2234,1726.11,1726.65,1726.11,1726.53,41,0
JTPXC,20191225,2235,1726.53,1726.61,1726.44,1726.61,28,0
JTPXC,20191225,2236,1726.61,1726.71,1726.61,1726.70,25,0
JTPXC,20191225,2237,1726.71,1726.71,1726.63,1726.63,23,0
JTPXC,20191225,2238,1726.62,1726.69,1726.62,1726.65,26,0
JTPXC,20191225,2239,1726.64,1726.66,1726.61,1726.64,30,0
JTPXC,20191225,2240,1726.63,1726.64,1726.59,1726.62,27,0
JTPXC,20191225,2241,1726.61,1726.66,1726.61,1726.64,30,0
JTPXC,20191225,2242,1726.64,1726.66,1726.53,1726.53,29,0
JTPXC,20191225,2243,1726.53,1726.57,1726.52,1726.56,24,0
JTPXC,20191225,2244,1726.56,1726.57,1726.36,1726.55,29,0
JTPXC,20191225,2245,1726.56,1726.83,1726.56,1726.70,32,0
JTPXC,20191225,2246,1726.70,1726.72,1726.64,1726.66,20,0
JTPXC,20191225,2247,1726.66,1726.67,1726.58,1726.58,26,0
JTPXC,20191225,2248,1726.58,1726.58,1726.30,1726.30,31,0
JTPXC,20191225,2249,1726.31,1726.32,1726.26,1726.32,26,0
JTPXC,20191225,2250,1726.30,1726.77,1726.30,1726.73,36,0
JTPXC,20191225,2251,1726.74,1726.74,1726.68,1726.68,26,0
JTPXC,20191225,2252,1726.68,1726.69,1726.49,1726.49,30,0
JTPXC,20191225,2253,1726.49,1726.59,1726.49,1726.58,25,0
JTPXC,20191225,2254,1726.58,1726.62,1726.57,1726.58,23,0
JTPXC,20191225,2255,1726.57,1727.00,1726.57,1726.97,35,0
JTPXC,20191225,2256,1726.96,1727.13,1726.96,1727.10,26,0
JTPXC,20191225,2257,1727.10,1727.12,1727.07,1727.08,25,0
JTPXC,20191225,2258,1727.08,1727.10,1727.04,1727.07,25,0
JTPXC,20191225,2259,1727.05,1727.10,1727.03,1727.07,32,0
JTPXC,20191225,2300,1727.07,1727.16,1727.06,1727.15,24,0
JTPXC,20191225,2301,1727.14,1727.42,1727.11,1727.42,32,0
JTPXC,20191225,2302,1727.46,1727.60,1727.46,1727.58,29,0
JTPXC,20191225,2303,1727.59,1727.64,1727.57,1727.57,34,0
JTPXC,20191225,2304,1727.58,1727.60,1727.55,1727.59,24,0
JTPXC,20191225,2305,1727.59,1727.63,1727.57,1727.62,26,0
JTPXC,20191225,2306,1727.62,1727.64,1727.56,1727.60,31,0
JTPXC,20191225,2307,1727.61,1727.64,1727.58,1727.63,32,0
JTPXC,20191225,2308,1727.63,1727.63,1727.53,1727.53,40,0
JTPXC,20191225,2309,1727.53,1727.57,1727.52,1727.53,31,0
JTPXC,20191225,2310,1727.53,1727.54,1727.42,1727.46,27,0
JTPXC,20191225,2311,1727.49,1727.52,1727.41,1727.45,29,0
JTPXC,20191225,2312,1727.45,1727.87,1727.43,1727.74,31,0
JTPXC,20191225,2313,1727.74,1727.74,1727.66,1727.66,22,0
JTPXC,20191225,2314,1727.67,1727.70,1727.63,1727.64,31,0
JTPXC,20191225,2315,1727.64,1727.71,1727.64,1727.70,31,0
JTPXC,20191225,2316,1727.71,1727.71,1727.62,1727.65,29,0
JTPXC,20191225,2317,1727.65,1727.68,1727.63,1727.65,29,0
JTPXC,20191225,2318,1727.67,1727.68,1727.60,1727.63,31,0
JTPXC,20191225,2319,1727.64,1727.68,1727.61,1727.65,35,0
JTPXC,20191225,2320,1727.65,1727.65,1727.61,1727.61,31,0
JTPXC,20191225,2321,1727.62,1727.73,1727.61,1727.72,28,0
JTPXC,20191225,2322,1727.73,1727.73,1727.63,1727.63,29,0
JTPXC,20191225,2323,1727.63,1727.65,1727.58,1727.60,30,0
JTPXC,20191225,2324,1727.60,1727.61,1727.52,1727.55,30,0
JTPXC,20191225,2325,1727.54,1727.60,1727.53,1727.57,32,0
JTPXC,20191225,2326,1727.57,1727.63,1727.56,1727.63,35,0
JTPXC,20191225,2327,1727.64,1727.65,1727.57,1727.63,26,0
JTPXC,20191225,2328,1727.63,1727.64,1727.58,1727.61,32,0
JTPXC,20191225,2329,1727.62,1727.62,1727.48,1727.49,43,0
JTPXC,20191225,2330,1727.49,1727.60,1727.49,1727.60,37,0
JTPXC,20191225,2331,1727.62,1727.66,1727.53,1727.53,35,0
JTPXC,20191225,2332,1727.55,1727.58,1727.52,1727.53,37,0
JTPXC,20191225,2333,1727.53,1727.58,1727.53,1727.56,25,0
JTPXC,20191225,2334,1727.56,1728.41,1727.56,1728.40,39,0
JTPXC,20191225,2335,1728.40,1728.43,1728.36,1728.38,37,0
JTPXC,20191225,2336,1728.39,1728.44,1728.37,1728.40,39,0
JTPXC,20191225,2337,1728.41,1728.42,1728.36,1728.40,38,0
JTPXC,20191225,2338,1728.42,1728.48,1728.41,1728.47,29,0
JTPXC,20191225,2339,1728.47,1728.47,1728.32,1728.36,33,0
JTPXC,20191225,2340,1728.35,1728.37,1728.29,1728.32,35,0
JTPXC,20191225,2341,1728.33,1728.36,1728.24,1728.29,38,0
JTPXC,20191225,2342,1728.31,1728.38,1728.30,1728.33,34,0
JTPXC,20191225,2343,1728.34,1728.43,1728.26,1728.43,35,0
JTPXC,20191225,2344,1728.45,1728.46,1728.35,1728.42,46,0
JTPXC,20191225,2345,1728.45,1728.51,1728.17,1728.17,46,0
JTPXC,20191225,2346,1728.18,1728.42,1728.16,1728.40,37,0
JTPXC,20191225,2347,1728.41,1728.41,1728.19,1728.20,42,0
JTPXC,20191225,2348,1728.22,1728.23,1728.13,1728.15,41,0
JTPXC,20191225,2349,1728.14,1728.16,1727.97,1727.98,45,0
JTPXC,20191225,2350,1728.50,1729.06,1728.50,1729.06,43,0
JTPXC,20191225,2351,1729.09,1729.09,1728.95,1729.04,39,0
JTPXC,20191225,2352,1729.06,1729.19,1728.45,1728.48,40,0
JTPXC,20191225,2353,1728.49,1728.49,1728.33,1728.33,46,0
JTPXC,20191225,2354,1728.33,1729.15,1728.20,1729.05,43,0
JTPXC,20191225,2355,1729.05,1729.25,1728.79,1729.21,39,0
JTPXC,20191225,2356,1729.20,1729.24,1729.02,1729.10,38,0
JTPXC,20191225,2357,1729.09,1729.24,1729.09,1729.22,41,0
JTPXC,20191225,2358,1729.23,1729.64,1729.23,1729.62,49,0
JTPXC,20191225,2359,1729.62,1730.31,1729.62,1730.24,51,0
JTPXC,20191226,0000,1730.48,1731.20,1730.48,1731.20,3,0
JTPXC,20191226,0004,1731.20,1731.20,1731.20,1731.20,0,0
JTPXC,20191226,1800,1735.40,1735.49,1734.10,1734.63,49,0
JTPXC,20191226,1801,1734.64,1734.93,1734.15,1734.28,51,0
JTPXC,20191226,1802,1734.30,1735.04,1734.19,1734.84,55,0
JTPXC,20191226,1803,1734.80,1734.83,1734.05,1734.09,52,0
JTPXC,20191226,1804,1734.08,1734.41,1734.07,1734.07,55,0
JTPXC,20191226,1805,1734.05,1734.06,1733.79,1733.91,52,0
JTPXC,20191226,1806,1733.88,1734.16,1733.82,1734.06,49,0
JTPXC,20191226,1807,1734.05,1734.16,1733.93,1734.06,47,0
JTPXC,20191226,1808,1734.08,1734.36,1734.02,1734.07,48,0
JTPXC,20191226,1809,1734.23,1734.31,1733.53,1733.78,50,0
JTPXC,20191226,1810,1733.81,1734.25,1733.81,1734.09,53,0
JTPXC,20191226,1811,1734.12,1734.23,1733.56,1733.66,49,0
JTPXC,20191226,1812,1733.66,1733.71,1733.24,1733.24,43,0
JTPXC,20191226,1813,1733.27,1733.55,1733.27,1733.50,42,0
JTPXC,20191226,1814,1733.49,1733.67,1733.49,1733.62,44,0
JTPXC,20191226,1815,1733.60,1734.30,1733.60,1734.30,50,0
JTPXC,20191226,1816,1734.29,1734.53,1734.23,1734.49,48,0
JTPXC,20191226,1817,1734.49,1734.66,1734.01,1734.01,44,0
JTPXC,20191226,1818,1733.97,1734.55,1733.95,1734.55,38,0
JTPXC,20191226,1819,1734.57,1734.91,1734.41,1734.41,42,0
JTPXC,20191226,1820,1734.43,1734.67,1734.38,1734.60,42,0
JTPXC,20191226,1821,1734.60,1734.65,1734.08,1734.08,38,0
JTPXC,20191226,1822,1734.07,1734.07,1733.40,1733.40,44,0
JTPXC,20191226,1823,1733.39,1733.53,1733.33,1733.37,42,0
JTPXC,20191226,1824,1733.36,1733.38,1733.03,1733.20,47,0
JTPXC,20191226,1825,1733.19,1733.29,1733.04,1733.04,37,0
JTPXC,20191226,1826,1733.04,1733.04,1732.55,1732.55,39,0
JTPXC,20191226,1827,1732.54,1732.84,1732.54,1732.80,33,0
JTPXC,20191226,1828,1732.80,1733.14,1732.77,1733.14,46,0
JTPXC,20191226,1829,1733.23,1733.42,1733.19,1733.42,43,0
JTPXC,20191226,1830,1733.42,1733.42,1733.11,1733.20,39,0
JTPXC,20191226,1831,1733.20,1734.10,1733.20,1734.10,41,0
JTPXC,20191226,1832,1734.10,1734.52,1734.10,1734.30,35,0
JTPXC,20191226,1833,1734.30,1734.30,1733.92,1733.92,41,0
JTPXC,20191226,1834,1733.94,1733.94,1733.21,1733.21,48,0
JTPXC,20191226,1835,1733.21,1733.21,1733.06,1733.10,42,0
JTPXC,20191226,1836,1733.11,1733.44,1733.09,1733.36,45,0
JTPXC,20191226,1837,1733.35,1733.89,1733.33,1733.88,35,0
JTPXC,20191226,1838,1733.89,1733.98,1733.69,1733.69,48,0
JTPXC,20191226,1839,1733.66,1733.70,1733.61,1733.63,34,0
JTPXC,20191226,1840,1733.64,1734.05,1733.60,1733.91,39,0
JTPXC,20191226,1841,1733.83,1733.90,1733.81,1733.83,32,0
JTPXC,20191226,1842,1733.84,1733.85,1733.76,1733.76,38,0
JTPXC,20191226,1843,1733.76,1733.79,1733.66,1733.67,35,0
JTPXC,20191226,1844,1733.68,1733.77,1733.50,1733.50,42,0
JTPXC,20191226,1845,1733.49,1733.49,1733.14,1733.14,39,0
JTPXC,20191226,1846,1732.98,1733.00,1732.89,1732.91,32,0
JTPXC,20191226,1847,1732.90,1732.98,1732.90,1732.92,36,0
JTPXC,20191226,1848,1732.92,1733.11,1732.90,1733.11,29,0
JTPXC,20191226,1849,1733.13,1733.39,1733.13,1733.35,38,0
JTPXC,20191226,1850,1733.34,1733.34,1732.86,1732.92,32,0
JTPXC,20191226,1851,1732.92,1732.95,1732.87,1732.89,37,0
JTPXC,20191226,1852,1732.89,1732.89,1732.82,1732.83,28,0
JTPXC,20191226,1853,1732.83,1733.23,1732.80,1733.21,29,0
JTPXC,20191226,1854,1733.20,1733.42,1733.19,1733.39,47,0
JTPXC,20191226,1855,1733.40,1733.47,1733.35,1733.40,29,0
JTPXC,20191226,1856,1733.39,1733.62,1733.38,1733.59,39,0
JTPXC,20191226,1857,1733.59,1733.59,1733.38,1733.38,34,0
JTPXC,20191226,1858,1733.36,1733.47,1733.28,1733.47,41,0
JTPXC,20191226,1859,1733.46,1733.47,1733.34,1733.34,39,0
JTPXC,20191226,1900,1733.35,1733.35,1732.80,1732.81,44,0
JTPXC,20191226,1901,1732.81,1732.81,1732.36,1732.36,31,0
JTPXC,20191226,1902,1732.37,1732.45,1732.37,1732.40,29,0
JTPXC,20191226,1903,1732.41,1732.41,1732.30,1732.32,27,0
JTPXC,20191226,1904,1732.32,1732.36,1732.27,1732.28,31,0
JTPXC,20191226,1905,1732.28,1732.29,1731.97,1732.03,30,0
JTPXC,20191226,1906,1732.04,1732.33,1732.00,1732.31,38,0
JTPXC,20191226,1907,1732.30,1732.32,1732.21,1732.24,27,0
JTPXC,20191226,1908,1732.25,1732.33,1732.16,1732.16,35,0
JTPXC,20191226,1909,1732.15,1732.26,1732.00,1732.25,41,0
JTPXC,20191226,1910,1732.26,1732.34,1732.22,1732.33,27,0
JTPXC,20191226,1911,1732.33,1732.34,1732.27,1732.32,28,0
JTPXC,20191226,1912,1732.30,1732.36,1732.28,1732.36,25,0
JTPXC,20191226,1913,1732.34,1732.35,1732.28,1732.29,29,0
JTPXC,20191226,1914,1732.30,1732.71,1732.29,1732.71,41,0
JTPXC,20191226,1915,1732.72,1733.86,1732.72,1733.86,45,0
JTPXC,20191226,1916,1733.88,1733.93,1733.79,1733.92,35,0
JTPXC,20191226,1917,1733.91,1733.92,1733.56,1733.56,33,0
JTPXC,20191226,1918,1733.57,1733.57,1733.44,1733.50,36,0
JTPXC,20191226,1919,1733.50,1733.50,1733.32,1733.34,36,0
JTPXC,20191226,1920,1733.34,1733.40,1733.34,1733.37,29,0
JTPXC,20191226,1921,1733.38,1733.43,1733.34,1733.35,28,0
JTPXC,20191226,1922,1733.34,1733.36,1733.25,1733.26,31,0
JTPXC,20191226,1923,1733.26,1733.29,1733.22,1733.24,31,0
JTPXC,20191226,1924,1733.24,1733.34,1733.24,1733.31,30,0
JTPXC,20191226,1925,1733.29,1733.52,1733.29,1733.42,31,0
JTPXC,20191226,1926,1733.42,1733.43,1733.17,1733.18,27,0
JTPXC,20191226,1927,1733.17,1733.17,1732.99,1732.99,30,0
JTPXC,20191226,1928,1733.00,1733.05,1732.99,1733.01,25,0
JTPXC,20191226,1929,1733.02,1733.16,1732.96,1733.16,38,0
JTPXC,20191226,1930,1733.16,1733.62,1733.16,1733.46,36,0
JTPXC,20191226,1931,1733.47,1734.09,1733.47,1734.09,36,0
JTPXC,20191226,1932,1734.09,1734.12,1733.89,1734.10,34,0
JTPXC,20191226,1933,1734.09,1734.13,1734.07,1734.07,28,0
JTPXC,20191226,1934,1734.07,1734.12,1733.86,1733.87,34,0
JTPXC,20191226,1935,1733.87,1733.87,1733.23,1733.27,41,0
JTPXC,20191226,1936,1733.27,1733.28,1733.08,1733.09,35,0
JTPXC,20191226,1937,1733.08,1733.36,1733.05,1733.36,38,0
JTPXC,20191226,1938,1733.36,1733.41,1733.29,1733.30,26,0
JTPXC,20191226,1939,1733.30,1733.36,1733.30,1733.32,29,0
JTPXC,20191226,1940,1733.31,1733.34,1733.18,1733.22,29,0
JTPXC,20191226,1941,1733.21,1733.22,1733.16,1733.22,30,0
JTPXC,20191226,1942,1733.23,1733.50,1733.21,1733.50,26,0
JTPXC,20191226,1943,1733.49,1733.57,1733.48,1733.52,26,0
JTPXC,20191226,1944,1733.51,1733.52,1733.37,1733.45,31,0
JTPXC,20191226,1945,1733.45,1733.51,1733.37,1733.41,33,0
JTPXC,20191226,1946,1733.42,1733.47,1733.24,1733.26,30,0
JTPXC,20191226,1947,1733.26,1733.39,1733.24,1733.39,32,0
JTPXC,20191226,1948,1733.38,1733.57,1733.37,1733.55,32,0
JTPXC,20191226,1949,1733.55,1733.58,1733.53,1733.55,25,0
JTPXC,20191226,1950,1733.56,1733.56,1733.46,1733.46,22,0
JTPXC,20191226,1951,1733.47,1733.53,1733.45,1733.52,26,0
JTPXC,20191226,1952,1733.53,1733.86,1733.52,1733.86,29,0
JTPXC,20191226,1953,1733.86,1733.87,1733.72,1733.73,22,0
JTPXC,20191226,1954,1733.73,1733.78,1733.73,1733.74,24,0
JTPXC,20191226,1955,1733.72,1733.89,1733.70,1733.89,27,0
JTPXC,20191226,1956,1733.89,1733.98,1733.89,1733.97,22,0
JTPXC,20191226,1957,1733.96,1734.05,1733.94,1734.04,25,0
JTPXC,20191226,1958,1734.03,1734.09,1734.03,1734.06,25,0
JTPXC,20191226,1959,1734.07,1734.09,1734.04,1734.07,25,0
JTPXC,20191226,2000,1734.08,1734.26,1733.75,1734.24,30,0
JTPXC,20191226,2001,1734.24,1734.31,1734.24,1734.30,24,0
JTPXC,20191226,2002,1734.29,1734.40,1734.27,1734.40,28,0
JTPXC,20191226,2003,1734.39,1734.91,1734.38,1734.90,27,0
JTPXC,20191226,2004,1734.90,1734.95,1734.88,1734.94,18,0
JTPXC,20191226,2005,1734.93,1734.93,1734.65,1734.66,31,0
JTPXC,20191226,2006,1734.67,1734.80,1734.62,1734.71,36,0
JTPXC,20191226,2007,1734.71,1734.82,1734.68,1734.80,30,0
JTPXC,20191226,2008,1734.80,1734.91,1734.80,1734.88,28,0
JTPXC,20191226,2009,1734.88,1734.93,1734.87,1734.88,29,0
JTPXC,20191226,2010,1734.88,1734.89,1734.83,1734.86,27,0
JTPXC,20191226,2011,1734.86,1734.89,1734.85,1734.89,27,0
JTPXC,20191226,2012,1734.88,1734.95,1734.86,1734.95,23,0
JTPXC,20191226,2013,1734.96,1735.06,1734.96,1735.02,28,0
JTPXC,20191226,2014,1735.02,1735.03,1734.98,1735.03,20,0
JTPXC,20191226,2015,1735.03,1735.09,1735.02,1735.08,30,0
JTPXC,20191226,2016,1735.08,1735.19,1735.07,1735.18,28,0
JTPXC,20191226,2017,1735.18,1735.35,1735.18,1735.32,30,0
JTPXC,20191226,2018,1735.32,1735.41,1735.29,1735.41,34,0
JTPXC,20191226,2019,1735.42,1735.44,1735.35,1735.35,28,0
JTPXC,20191226,2020,1735.36,1735.43,1735.33,1735.42,27,0
JTPXC,20191226,2021,1735.42,1735.48,1735.41,1735.48,29,0
JTPXC,20191226,2022,1735.48,1735.57,1735.38,1735.45,28,0
JTPXC,20191226,2023,1735.46,1735.56,1735.45,1735.56,29,0
JTPXC,20191226,2024,1735.55,1735.55,1735.43,1735.46,34,0
JTPXC,20191226,2025,1735.46,1735.54,1735.43,1735.53,32,0
JTPXC,20191226,2026,1735.53,1735.53,1735.49,1735.52,32,0
JTPXC,20191226,2027,1735.52,1735.54,1735.48,1735.50,32,0
JTPXC,20191226,2028,1735.52,1735.62,1735.51,1735.52,31,0
JTPXC,20191226,2029,1735.55,1735.98,1735.48,1735.98,44,0
JTPXC,20191226,2130,1736.43,1736.51,1736.29,1736.40,40,0
JTPXC,20191226,2131,1736.40,1736.67,1736.40,1736.60,39,0
JTPXC,20191226,2132,1736.59,1736.63,1736.49,1736.54,36,0
JTPXC,20191226,2133,1736.54,1736.75,1736.45,1736.75,39,0
JTPXC,20191226,2134,1736.86,1737.31,1736.86,1737.22,44,0
JTPXC,20191226,2135,1737.23,1737.49,1737.20,1737.48,43,0
JTPXC,20191226,2136,1737.49,1737.54,1737.46,1737.53,36,0
JTPXC,20191226,2137,1737.51,1737.81,1737.51,1737.74,44,0
JTPXC,20191226,2138,1737.74,1737.76,1737.65,1737.76,39,0
JTPXC,20191226,2139,1737.76,1737.81,1737.75,1737.79,35,0
JTPXC,20191226,2140,1737.78,1737.91,1737.75,1737.90,33,0
JTPXC,20191226,2141,1737.90,1738.06,1737.90,1738.06,35,0
JTPXC,20191226,2142,1738.07,1738.18,1738.07,1738.13,31,0
JTPXC,20191226,2143,1738.13,1738.14,1737.49,1737.49,34,0
JTPXC,20191226,2144,1737.46,1737.46,1737.38,1737.38,41,0
JTPXC,20191226,2145,1737.37,1737.41,1737.34,1737.34,24,0
JTPXC,20191226,2146,1737.37,1737.38,1737.26,1737.29,30,0
JTPXC,20191226,2147,1737.29,1737.30,1737.21,1737.22,31,0
JTPXC,20191226,2148,1737.23,1737.24,1737.05,1737.12,35,0
JTPXC,20191226,2149,1737.12,1737.13,1737.08,1737.09,26,0
JTPXC,20191226,2150,1737.08,1737.13,1737.07,1737.07,29,0
JTPXC,20191226,2151,1737.08,1737.11,1737.06,1737.11,24,0
JTPXC,20191226,2152,1737.11,1737.12,1737.07,1737.07,20,0
JTPXC,20191226,2153,1737.07,1737.07,1736.76,1736.76,31,0
JTPXC,20191226,2154,1736.78,1736.78,1736.66,1736.68,36,0
JTPXC,20191226,2155,1736.67,1736.67,1736.45,1736.45,27,0
JTPXC,20191226,2156,1736.43,1736.45,1736.34,1736.35,33,0
JTPXC,20191226,2157,1736.35,1736.35,1736.22,1736.25,35,0
JTPXC,20191226,2158,1736.25,1736.29,1736.13,1736.29,31,0
JTPXC,20191226,2159,1736.29,1736.31,1736.26,1736.28,29,0
JTPXC,20191226,2200,1736.29,1736.64,1736.29,1736.63,36,0
JTPXC,20191226,2201,1736.64,1736.72,1736.63,1736.69,27,0
JTPXC,20191226,2202,1736.69,1736.69,1736.64,1736.66,28,0
JTPXC,20191226,2203,1736.66,1736.67,1736.60,1736.60,27,0
JTPXC,20191226,2204,1736.60,1736.70,1736.60,1736.69,26,0
JTPXC,20191226,2205,1736.69,1736.74,1736.65,1736.68,32,0
JTPXC,20191226,2206,1736.68,1736.74,1736.68,1736.72,25,0
JTPXC,20191226,2207,1736.72,1736.73,1736.66,1736.67,29,0
JTPXC,20191226,2208,1736.69,1736.78,1736.67,1736.77,31,0
JTPXC,20191226,2209,1736.77,1737.10,1736.76,1737.10,33,0
JTPXC,20191226,2210,1737.10,1737.11,1737.03,1737.05,25,0
JTPXC,20191226,2211,1737.05,1737.12,1737.05,1737.06,31,0
JTPXC,20191226,2212,1737.07,1737.11,1737.03,1737.09,30,0
JTPXC,20191226,2213,1737.08,1737.10,1737.03,1737.07,27,0
JTPXC,20191226,2214,1737.07,1737.12,1736.99,1736.99,34,0
JTPXC,20191226,2215,1736.99,1737.12,1736.99,1737.11,29,0
JTPXC,20191226,2216,1737.11,1737.14,1737.09,1737.10,30,0
JTPXC,20191226,2217,1737.09,1737.09,1737.04,1737.04,23,0
JTPXC,20191226,2218,1737.04,1737.32,1737.04,1737.32,30,0
JTPXC,20191226,2219,1737.33,1737.54,1737.33,1737.53,27,0
JTPXC,20191226,2220,1737.53,1737.54,1737.46,1737.50,28,0
JTPXC,20191226,2221,1737.49,1737.53,1737.48,1737.49,28,0
JTPXC,20191226,2222,1737.49,1737.77,1737.47,1737.74,26,0
JTPXC,20191226,2223,1737.75,1737.75,1737.61,1737.61,30,0
JTPXC,20191226,2224,1737.61,1737.63,1737.56,1737.57,18,0
JTPXC,20191226,2225,1737.57,1737.61,1737.55,1737.58,27,0
JTPXC,20191226,2226,1737.58,1737.60,1737.55,1737.57,25,0
JTPXC,20191226,2227,1737.57,1737.58,1737.51,1737.55,26,0
JTPXC,20191226,2228,1737.56,1737.57,1737.53,1737.56,27,0
JTPXC,20191226,2229,1737.55,1737.90,1737.53,1737.89,30,0
JTPXC,20191226,2230,1737.90,1738.07,1737.90,1737.97,30,0
JTPXC,20191226,2231,1737.97,1738.08,1737.95,1738.05,24,0
JTPXC,20191226,2232,1738.06,1738.08,1737.85,1737.86,28,0
JTPXC,20191226,2233,1737.86,1737.86,1737.81,1737.81,19,0
JTPXC,20191226,2234,1737.81,1737.82,1737.78,1737.80,26,0
JTPXC,20191226,2235,1737.79,1737.84,1737.73,1737.74,29,0
JTPXC,20191226,2236,1737.72,1737.72,1737.60,1737.60,23,0
JTPXC,20191226,2237,1737.59,1737.60,1737.55,1737.56,33,0
JTPXC,20191226,2238,1737.55,1737.56,1737.28,1737.28,37,0
JTPXC,20191226,2239,1737.27,1737.28,1737.18,1737.19,30,0
JTPXC,20191226,2240,1737.19,1737.22,1737.18,1737.22,25,0
JTPXC,20191226,2241,1737.22,1737.25,1737.19,1737.19,26,0
JTPXC,20191226,2242,1737.19,1737.24,1737.18,1737.20,24,0
JTPXC,20191226,2243,1737.20,1737.20,1737.15,1737.20,25,0
JTPXC,20191226,2244,1737.19,1737.24,1737.15,1737.22,27,0
JTPXC,20191226,2245,1737.22,1737.22,1737.15,1737.19,29,0
JTPXC,20191226,2246,1737.19,1737.26,1737.19,1737.25,27,0
JTPXC,20191226,2247,1737.25,1737.26,1737.17,1737.18,26,0
JTPXC,20191226,2248,1737.18,1737.29,1737.18,1737.27,25,0
JTPXC,20191226,2249,1737.27,1737.28,1737.07,1737.07,21,0
JTPXC,20191226,2250,1737.07,1737.15,1737.07,1737.13,27,0
JTPXC,20191226,2251,1737.13,1737.18,1737.13,1737.15,19,0
JTPXC,20191226,2252,1737.15,1737.18,1737.15,1737.18,14,0
JTPXC,20191226,2253,1737.16,1737.22,1737.12,1737.20,24,0
JTPXC,20191226,2254,1737.20,1737.23,1737.19,1737.22,19,0
JTPXC,20191226,2255,1737.23,1737.25,1737.19,1737.22,31,0
JTPXC,20191226,2256,1737.22,1737.22,1737.08,1737.11,18,0
JTPXC,20191226,2257,1737.11,1737.12,1737.05,1737.12,29,0
JTPXC,20191226,2258,1737.12,1737.15,1737.05,1737.05,31,0
JTPXC,20191226,2259,1737.04,1737.04,1736.77,1736.78,35,0
JTPXC,20191226,2300,1736.79,1737.07,1736.79,1737.04,32,0
JTPXC,20191226,2301,1737.04,1737.10,1737.02,1737.05,31,0
JTPXC,20191226,2302,1737.06,1737.07,1736.90,1736.92,28,0
JTPXC,20191226,2303,1736.92,1736.94,1736.85,1736.91,31,0
JTPXC,20191226,2304,1736.91,1736.92,1736.85,1736.87,31,0
JTPXC,20191226,2305,1736.88,1736.89,1736.78,1736.80,33,0
JTPXC,20191226,2306,1736.81,1736.83,1736.77,1736.82,26,0
JTPXC,20191226,2307,1736.80,1736.84,1736.80,1736.82,23,0
JTPXC,20191226,2308,1736.81,1736.85,1736.77,1736.78,26,0
JTPXC,20191226,2309,1736.78,1736.78,1736.70,1736.70,31,0
JTPXC,20191226,2310,1736.70,1736.80,1736.69,1736.73,30,0
JTPXC,20191226,2311,1736.72,1736.72,1736.64,1736.71,28,0
JTPXC,20191226,2312,1736.70,1736.73,1736.69,1736.71,21,0
JTPXC,20191226,2313,1736.71,1736.73,1736.69,1736.71,31,0
JTPXC,20191226,2314,1736.72,1736.73,1736.33,1736.33,23,0
JTPXC,20191226,2315,1736.34,1736.34,1735.90,1735.90,34,0
JTPXC,20191226,2316,1735.89,1735.89,1735.46,1735.67,28,0
JTPXC,20191226,2317,1735.67,1735.79,1735.67,1735.79,30,0
JTPXC,20191226,2318,1735.79,1736.05,1735.62,1735.67,30,0
JTPXC,20191226,2319,1735.67,1735.67,1735.43,1735.52,26,0
JTPXC,20191226,2320,1735.53,1735.95,1735.53,1735.85,35,0
JTPXC,20191226,2321,1735.85,1735.92,1735.83,1735.89,16,0
JTPXC,20191226,2322,1735.89,1735.98,1735.87,1735.98,38,0
JTPXC,20191226,2323,1735.98,1736.12,1735.98,1736.07,33,0
JTPXC,20191226,2324,1736.05,1736.07,1736.01,1736.03,34,0
JTPXC,20191226,2325,1736.03,1736.13,1736.03,1736.12,33,0
JTPXC,20191226,2326,1736.17,1736.25,1736.16,1736.25,35,0
JTPXC,20191226,2327,1736.24,1736.26,1735.94,1735.94,34,0
JTPXC,20191226,2328,1735.94,1735.94,1735.22,1735.26,39,0
JTPXC,20191226,2329,1735.25,1735.55,1735.25,1735.52,33,0
JTPXC,20191226,2330,1735.52,1735.68,1735.52,1735.68,34,0
JTPXC,20191226,2331,1735.69,1736.17,1735.69,1736.08,35,0
JTPXC,20191226,2332,1736.10,1736.13,1735.99,1736.00,30,0
JTPXC,20191226,2333,1736.00,1736.08,1735.78,1735.79,38,0
JTPXC,20191226,2334,1735.79,1735.79,1735.38,1735.38,31,0
JTPXC,20191226,2335,1735.37,1735.37,1735.13,1735.13,36,0
JTPXC,20191226,2336,1735.12,1735.17,1735.08,1735.08,31,0
JTPXC,20191226,2337,1735.06,1735.06,1734.96,1734.96,33,0
JTPXC,20191226,2338,1734.95,1734.97,1734.86,1734.86,33,0
JTPXC,20191226,2339,1734.86,1734.86,1734.25,1734.25,36,0
JTPXC,20191226,2340,1734.24,1734.29,1734.22,1734.26,35,0
JTPXC,20191226,2341,1734.26,1734.32,1734.26,1734.32,34,0
JTPXC,20191226,2342,1734.33,1734.94,1734.33,1734.84,38,0
JTPXC,20191226,2343,1734.84,1735.06,1734.83,1734.99,32,0
JTPXC,20191226,2344,1735.00,1735.09,1734.96,1734.97,38,0
JTPXC,20191226,2345,1734.96,1734.97,1734.78,1734.78,36,0
JTPXC,20191226,2346,1734.78,1734.85,1734.76,1734.84,35,0
JTPXC,20191226,2347,1734.84,1735.00,1734.84,1735.00,31,0
JTPXC,20191226,2348,1734.99,1735.03,1734.96,1734.99,40,0
JTPXC,20191226,2349,1735.00,1735.02,1734.97,1734.99,36,0
JTPXC,20191226,2350,1735.00,1735.01,1734.73,1734.73,41,0
JTPXC,20191226,2351,1734.72,1734.72,1734.39,1734.42,38,0
JTPXC,20191226,2352,1734.41,1734.41,1734.13,1734.13,43,0
JTPXC,20191226,2353,1734.12,1734.12,1733.85,1733.87,43,0
JTPXC,20191226,2354,1733.89,1734.15,1733.85,1734.13,46,0
JTPXC,20191226,2355,1734.11,1734.15,1734.07,1734.12,39,0
JTPXC,20191226,2356,1734.12,1734.45,1734.12,1734.44,36,0
JTPXC,20191226,2357,1734.44,1734.56,1734.41,1734.56,40,0
JTPXC,20191226,2358,1734.39,1734.62,1734.12,1734.62,52,0
JTPXC,20191226,2359,1734.64,1735.05,1733.93,1734.06,52,0
JTPXC,20191227,0000,1733.98,1733.98,1733.18,1733.18,3,0
JTPXC,20191227,0004,1733.18,1733.18,1733.18,1733.18,0,0
JTPXC,20191229,1800,1727.39,1727.85,1726.82,1726.87,48,0
JTPXC,20191229,1801,1726.46,1726.46,1724.32,1724.42,55,0
JTPXC,20191229,1802,1724.40,1724.89,1722.69,1724.89,53,0
JTPXC,20191229,1803,1724.93,1725.80,1724.93,1725.55,55,0
JTPXC,20191229,1804,1725.54,1725.72,1725.42,1725.71,41,0
JTPXC,20191229,1805,1725.70,1725.74,1724.41,1724.41,54,0
JTPXC,20191229,1806,1724.42,1724.43,1723.80,1723.80,46,0
JTPXC,20191229,1807,1723.77,1723.77,1722.29,1722.30,55,0
JTPXC,20191229,1808,1722.31,1722.31,1719.73,1719.73,57,0
JTPXC,20191229,1809,1719.53,1719.53,1718.51,1718.88,54,0
JTPXC,20191229,1810,1719.00,1719.17,1718.17,1718.34,50,0
JTPXC,20191229,1811,1718.37,1719.69,1718.37,1719.69,46,0
JTPXC,20191229,1812,1719.68,1720.48,1719.68,1720.47,48,0
JTPXC,20191229,1813,1720.48,1720.76,1720.25,1720.46,49,0
JTPXC,20191229,1814,1720.45,1722.58,1720.40,1722.58,46,0
JTPXC,20191229,1815,1722.61,1722.92,1722.02,1722.08,47,0
JTPXC,20191229,1816,1722.09,1722.78,1721.85,1722.74,51,0
JTPXC,20191229,1817,1722.79,1723.35,1722.79,1723.35,40,0
JTPXC,20191229,1818,1723.34,1723.57,1723.05,1723.51,44,0
JTPXC,20191229,1819,1723.46,1723.46,1722.69,1722.98,45,0
JTPXC,20191229,1820,1722.99,1724.08,1722.99,1724.08,44,0
JTPXC,20191229,1821,1724.10,1724.49,1724.10,1724.49,42,0
JTPXC,20191229,1822,1724.50,1724.85,1724.24,1724.85,44,0
JTPXC,20191229,1823,1724.85,1725.77,1724.85,1725.77,40,0
JTPXC,20191229,1824,1725.79,1726.10,1725.58,1725.58,50,0
JTPXC,20191229,1825,1725.55,1725.57,1724.79,1725.29,48,0
JTPXC,20191229,1826,1725.31,1726.43,1725.31,1726.25,47,0
JTPXC,20191229,1827,1726.25,1726.44,1726.23,1726.35,31,0
JTPXC,20191229,1828,1726.36,1726.66,1726.36,1726.62,33,0
JTPXC,20191229,1829,1726.48,1726.48,1726.11,1726.22,37,0
JTPXC,20191229,1830,1726.22,1726.25,1725.67,1725.69,38,0
JTPXC,20191229,1831,1725.68,1725.68,1724.75,1724.75,44,0
JTPXC,20191229,1832,1724.75,1724.75,1724.10,1724.14,40,0
JTPXC,20191229,1833,1724.12,1724.12,1722.51,1723.13,51,0
JTPXC,20191229,1834,1723.17,1723.30,1722.49,1722.50,40,0
JTPXC,20191229,1835,1722.50,1722.56,1721.70,1721.73,49,0
JTPXC,20191229,1836,1721.63,1721.63,1721.11,1721.11,43,0
JTPXC,20191229,1837,1721.09,1721.15,1720.71,1721.01,44,0
JTPXC,20191229,1838,1720.98,1720.99,1720.51,1720.71,37,0
JTPXC,20191229,1839,1720.72,1721.50,1720.72,1721.49,36,0
JTPXC,20191229,1840,1721.48,1721.96,1721.41,1721.96,38,0
JTPXC,20191229,1841,1721.99,1722.49,1721.99,1722.49,41,0
JTPXC,20191229,1842,1722.49,1723.66,1722.48,1723.66,49,0
JTPXC,20191229,1843,1723.66,1724.32,1723.66,1724.32,41,0
JTPXC,20191229,1844,1724.35,1724.56,1724.27,1724.44,43,0
JTPXC,20191229,1845,1724.43,1724.43,1723.54,1723.96,37,0
JTPXC,20191229,1846,1723.96,1724.05,1723.88,1724.03,34,0
JTPXC,20191229,1847,1724.03,1724.10,1723.84,1723.84,37,0
JTPXC,20191229,1848,1723.72,1723.72,1723.14,1723.23,44,0
JTPXC,20191229,1849,1723.22,1723.24,1722.70,1722.85,44,0
JTPXC,20191229,1850,1722.86,1723.37,1722.86,1723.37,41,0
JTPXC,20191229,1851,1723.36,1723.51,1723.22,1723.22,38,0
JTPXC,20191229,1852,1723.22,1723.33,1723.18,1723.24,36,0
JTPXC,20191229,1853,1723.25,1723.27,1723.12,1723.26,36,0
JTPXC,20191229,1854,1723.26,1723.79,1723.25,1723.77,32,0
JTPXC,20191229,1855,1723.78,1723.78,1723.49,1723.59,32,0
JTPXC,20191229,1856,1723.58,1723.60,1723.47,1723.60,37,0
JTPXC,20191229,1857,1723.59,1724.20,1723.59,1724.20,40,0
JTPXC,20191229,1858,1724.20,1724.43,1724.20,1724.42,36,0
JTPXC,20191229,1859,1724.42,1724.68,1724.37,1724.68,32,0
JTPXC,20191229,1900,1724.68,1724.74,1724.43,1724.52,41,0
JTPXC,20191229,1901,1724.53,1724.55,1724.32,1724.36,37,0
JTPXC,20191229,1902,1724.36,1724.43,1724.25,1724.37,35,0
JTPXC,20191229,1903,1724.39,1724.52,1724.35,1724.40,30,0
JTPXC,20191229,1904,1724.40,1724.52,1724.38,1724.46,30,0
JTPXC,20191229,1905,1724.46,1724.48,1724.20,1724.35,33,0
JTPXC,20191229,1906,1724.34,1724.87,1724.33,1724.87,33,0
JTPXC,20191229,1907,1724.87,1724.96,1724.81,1724.93,34,0
JTPXC,20191229,1908,1724.92,1725.21,1724.85,1725.21,42,0
JTPXC,20191229,1909,1725.20,1725.36,1725.20,1725.33,31,0
JTPXC,20191229,1910,1725.34,1725.45,1725.33,1725.45,36,0
JTPXC,20191229,1911,1725.46,1725.61,1725.13,1725.60,34,0
JTPXC,20191229,1912,1725.60,1725.63,1725.58,1725.61,25,0
JTPXC,20191229,1913,1725.61,1725.62,1725.53,1725.59,26,0
JTPXC,20191229,1914,1725.60,1725.60,1725.29,1725.32,30,0
JTPXC,20191229,1915,1725.32,1725.32,1724.58,1724.60,34,0
JTPXC,20191229,1916,1724.61,1724.94,1724.60,1724.88,37,0
JTPXC,20191229,1917,1724.89,1724.89,1724.68,1724.77,34,0
JTPXC,20191229,1918,1724.75,1724.77,1724.33,1724.33,32,0
JTPXC,20191229,1919,1724.35,1724.60,1724.35,1724.58,29,0
JTPXC,20191229,1920,1724.58,1724.63,1724.48,1724.58,29,0
JTPXC,20191229,1921,1724.58,1724.89,1724.57,1724.87,35,0
JTPXC,20191229,1922,1724.88,1724.89,1724.57,1724.58,27,0
JTPXC,20191229,1923,1724.58,1724.64,1724.54,1724.55,28,0
JTPXC,20191229,1924,1724.54,1724.54,1724.35,1724.47,35,0
JTPXC,20191229,1925,1724.46,1724.47,1724.36,1724.37,29,0
JTPXC,20191229,1926,1724.38,1724.38,1724.25,1724.36,31,0
JTPXC,20191229,1927,1724.35,1724.41,1724.33,1724.33,27,0
JTPXC,20191229,1928,1724.34,1724.65,1724.32,1724.65,31,0
JTPXC,20191229,1929,1724.65,1724.80,1724.65,1724.68,30,0
JTPXC,20191229,1930,1724.67,1724.68,1724.40,1724.43,33,0
JTPXC,20191229,1931,1724.54,1724.75,1724.54,1724.73,32,0
JTPXC,20191229,1932,1724.73,1724.84,1724.70,1724.73,33,0
JTPXC,20191229,1933,1724.73,1725.03,1724.60,1725.03,32,0
JTPXC,20191229,1934,1725.02,1725.12,1724.93,1724.93,34,0
JTPXC,20191229,1935,1724.90,1724.90,1724.68,1724.73,28,0
JTPXC,20191229,1936,1724.73,1725.09,1724.73,1725.09,34,0
JTPXC,20191229,1937,1725.09,1725.40,1725.09,1725.23,33,0
JTPXC,20191229,1938,1725.24,1725.33,1725.24,1725.33,29,0
JTPXC,20191229,1939,1725.34,1725.35,1725.24,1725.29,36,0
JTPXC,20191229,1940,1725.29,1725.29,1725.06,1725.13,27,0
JTPXC,20191229,1941,1725.13,1725.32,1725.05,1725.32,34,0
JTPXC,20191229,1942,1725.34,1725.48,1725.34,1725.45,28,0
JTPXC,20191229,1943,1725.45,1725.89,1725.45,1725.86,36,0
JTPXC,20191229,1944,1725.81,1725.81,1725.66,1725.66,32,0
JTPXC,20191229,1945,1725.66,1725.66,1725.53,1725.53,23,0
JTPXC,20191229,1946,1725.53,1725.65,1725.53,1725.56,26,0
JTPXC,20191229,1947,1725.56,1725.59,1725.49,1725.50,25,0
JTPXC,20191229,1948,1725.50,1725.65,1725.49,1725.65,33,0
JTPXC,20191229,1949,1725.65,1725.66,1725.45,1725.54,29,0
JTPXC,20191229,1950,1725.55,1725.68,1725.55,1725.68,20,0
JTPXC,20191229,1951,1725.68,1725.70,1725.55,1725.65,29,0
JTPXC,20191229,1952,1725.64,1725.64,1725.47,1725.47,28,0
JTPXC,20191229,1953,1725.46,1725.47,1725.38,1725.39,29,0
JTPXC,20191229,1954,1725.38,1725.39,1725.36,1725.38,26,0
JTPXC,20191229,1955,1725.37,1725.37,1725.30,1725.33,29,0
JTPXC,20191229,1956,1725.32,1725.54,1725.30,1725.54,24,0
JTPXC,20191229,1957,1725.55,1725.58,1725.44,1725.55,24,0
JTPXC,20191229,1958,1725.55,1725.71,1725.55,1725.70,27,0
JTPXC,20191229,1959,1725.72,1725.83,1725.72,1725.79,27,0
JTPXC,20191229,2000,1725.79,1725.79,1725.50,1725.51,24,0
JTPXC,20191229,2001,1725.51,1725.52,1725.40,1725.43,24,0
JTPXC,20191229,2002,1725.43,1725.47,1725.39,1725.47,26,0
JTPXC,20191229,2003,1725.47,1725.47,1725.35,1725.36,31,0
JTPXC,20191229,2004,1725.36,1725.37,1725.00,1725.06,26,0
JTPXC,20191229,2005,1725.06,1725.30,1725.06,1725.16,31,0
JTPXC,20191229,2006,1725.16,1725.17,1724.98,1725.07,21,0
JTPXC,20191229,2007,1725.06,1725.13,1725.06,1725.13,24,0
JTPXC,20191229,2008,1725.14,1725.17,1725.12,1725.13,26,0
JTPXC,20191229,2009,1725.13,1725.19,1725.12,1725.18,17,0
JTPXC,20191229,2010,1725.17,1725.18,1725.13,1725.15,23,0
JTPXC,20191229,2011,1725.15,1725.17,1724.95,1725.08,30,0
JTPXC,20191229,2012,1725.09,1725.50,1725.09,1725.50,32,0
JTPXC,20191229,2013,1725.49,1725.51,1725.43,1725.45,32,0
JTPXC,20191229,2014,1725.44,1725.45,1725.42,1725.44,23,0
JTPXC,20191229,2015,1725.45,1725.45,1725.35,1725.38,27,0
JTPXC,20191229,2016,1725.37,1725.49,1725.33,1725.46,33,0
JTPXC,20191229,2017,1725.46,1725.65,1725.45,1725.58,26,0
JTPXC,20191229,2018,1725.58,1725.62,1725.55,1725.58,31,0
JTPXC,20191229,2019,1725.59,1725.59,1725.10,1725.11,32,0
JTPXC,20191229,2020,1725.11,1725.14,1724.81,1725.03,34,0
JTPXC,20191229,2021,1725.03,1725.13,1725.03,1725.11,24,0
JTPXC,20191229,2022,1725.10,1725.14,1725.10,1725.14,24,0
JTPXC,20191229,2023,1725.14,1725.15,1725.12,1725.13,19,0
JTPXC,20191229,2024,1725.14,1725.14,1724.89,1724.91,30,0
JTPXC,20191229,2025,1724.91,1724.96,1724.70,1724.70,29,0
JTPXC,20191229,2026,1724.71,1724.77,1724.68,1724.75,31,0
JTPXC,20191229,2027,1724.74,1724.81,1724.65,1724.79,33,0
JTPXC,20191229,2028,1724.80,1724.85,1724.76,1724.83,26,0
JTPXC,20191229,2029,1724.83,1724.98,1724.71,1724.79,47,0
JTPXC,20191229,2130,1723.83,1723.96,1723.48,1723.50,42,0
JTPXC,20191229,2131,1723.49,1723.59,1723.45,1723.59,37,0
JTPXC,20191229,2132,1723.60,1723.61,1723.07,1723.10,41,0
JTPXC,20191229,2133,1723.11,1723.11,1722.86,1722.87,35,0
JTPXC,20191229,2134,1722.87,1723.16,1722.87,1723.16,39,0
JTPXC,20191229,2135,1723.15,1723.27,1723.13,1723.13,36,0
JTPXC,20191229,2136,1723.13,1723.13,1722.98,1723.01,22,0
JTPXC,20191229,2137,1723.00,1723.02,1722.62,1722.62,33,0
JTPXC,20191229,2138,1722.63,1722.69,1722.63,1722.69,31,0
JTPXC,20191229,2139,1722.69,1722.71,1722.63,1722.63,31,0
JTPXC,20191229,2140,1722.63,1722.64,1722.39,1722.47,30,0
JTPXC,20191229,2141,1722.47,1722.81,1722.45,1722.79,30,0
JTPXC,20191229,2142,1722.78,1723.03,1722.78,1723.03,29,0
JTPXC,20191229,2143,1723.04,1723.17,1723.04,1723.16,24,0
JTPXC,20191229,2144,1723.17,1723.19,1723.13,1723.13,25,0
JTPXC,20191229,2145,1723.11,1723.11,1722.97,1723.01,33,0
JTPXC,20191229,2146,1723.01,1723.01,1722.82,1722.95,23,0
JTPXC,20191229,2147,1722.96,1723.13,1722.93,1723.13,31,0
JTPXC,20191229,2148,1723.13,1723.27,1723.13,1723.27,22,0
JTPXC,20191229,2149,1723.28,1723.33,1723.10,1723.20,29,0
JTPXC,20191229,2150,1723.20,1723.34,1723.20,1723.33,25,0
JTPXC,20191229,2151,1723.34,1723.38,1723.27,1723.29,26,0
JTPXC,20191229,2152,1723.30,1723.34,1723.27,1723.32,32,0
JTPXC,20191229,2153,1723.32,1723.37,1723.30,1723.37,23,0
JTPXC,20191229,2154,1723.38,1723.57,1723.37,1723.57,24,0
JTPXC,20191229,2155,1723.58,1723.68,1723.56,1723.56,33,0
JTPXC,20191229,2156,1723.57,1723.64,1723.53,1723.63,29,0
JTPXC,20191229,2157,1723.64,1723.80,1723.64,1723.80,29,0
JTPXC,20191229,2158,1723.80,1723.83,1723.77,1723.77,22,0
JTPXC,20191229,2159,1723.76,1723.78,1723.72,1723.75,28,0
JTPXC,20191229,2200,1723.76,1723.76,1723.48,1723.49,29,0
JTPXC,20191229,2201,1723.49,1723.49,1723.41,1723.41,27,0
JTPXC,20191229,2202,1723.42,1723.43,1723.38,1723.40,26,0
JTPXC,20191229,2203,1723.40,1723.43,1722.94,1722.96,27,0
JTPXC,20191229,2204,1722.96,1722.97,1722.56,1722.58,32,0
JTPXC,20191229,2205,1722.58,1722.58,1722.46,1722.48,29,0
JTPXC,20191229,2206,1722.49,1722.57,1722.46,1722.47,29,0
JTPXC,20191229,2207,1722.46,1722.47,1722.24,1722.25,28,0
JTPXC,20191229,2208,1722.24,1722.29,1722.23,1722.27,27,0
JTPXC,20191229,2209,1722.27,1722.29,1722.24,1722.24,25,0
JTPXC,20191229,2210,1722.23,1722.26,1722.18,1722.22,20,0
JTPXC,20191229,2211,1722.23,1722.34,1722.22,1722.33,21,0
JTPXC,20191229,2212,1722.33,1722.37,1722.32,1722.32,16,0
JTPXC,20191229,2213,1722.32,1722.70,1722.30,1722.70,32,0
JTPXC,20191229,2214,1722.70,1722.98,1722.70,1722.90,31,0
JTPXC,20191229,2215,1722.91,1722.92,1722.68,1722.74,30,0
JTPXC,20191229,2216,1722.74,1722.85,1722.74,1722.84,29,0
JTPXC,20191229,2217,1722.84,1723.03,1722.84,1723.03,31,0
JTPXC,20191229,2218,1723.02,1723.11,1723.00,1723.11,25,0
JTPXC,20191229,2219,1723.10,1723.12,1723.06,1723.12,23,0
JTPXC,20191229,2220,1723.11,1723.19,1723.10,1723.16,25,0
JTPXC,20191229,2221,1723.16,1723.17,1723.14,1723.16,22,0
JTPXC,20191229,2222,1723.17,1723.23,1723.07,1723.07,26,0
JTPXC,20191229,2223,1723.07,1723.09,1722.74,1722.74,30,0
JTPXC,20191229,2224,1722.74,1722.74,1722.56,1722.59,22,0
JTPXC,20191229,2225,1722.59,1722.59,1722.54,1722.55,25,0
JTPXC,20191229,2226,1722.57,1722.88,1722.56,1722.77,35,0
JTPXC,20191229,2227,1722.76,1722.76,1722.68,1722.69,34,0
JTPXC,20191229,2228,1722.67,1722.67,1722.42,1722.45,21,0
JTPXC,20191229,2229,1722.46,1722.51,1722.44,1722.48,21,0
JTPXC,20191229,2230,1722.49,1722.50,1722.46,1722.49,24,0
JTPXC,20191229,2231,1722.48,1722.61,1722.48,1722.54,33,0
JTPXC,20191229,2232,1722.54,1722.58,1722.54,1722.54,25,0
JTPXC,20191229,2233,1722.54,1722.58,1722.53,1722.54,28,0
JTPXC,20191229,2234,1722.54,1722.62,1722.53,1722.58,23,0
JTPXC,20191229,2235,1722.59,1722.59,1722.49,1722.50,29,0
JTPXC,20191229,2236,1722.49,1722.62,1722.49,1722.61,35,0
JTPXC,20191229,2237,1722.61,1722.61,1722.54,1722.54,26,0
JTPXC,20191229,2238,1722.54,1722.62,1722.54,1722.60,26,0
JTPXC,20191229,2239,1722.60,1722.61,1722.56,1722.60,24,0
JTPXC,20191229,2240,1722.60,1722.63,1722.51,1722.63,26,0
JTPXC,20191229,2241,1722.63,1722.75,1722.63,1722.67,31,0
JTPXC,20191229,2242,1722.67,1722.72,1722.63,1722.71,24,0
JTPXC,20191229,2243,1722.71,1722.88,1722.71,1722.87,28,0
JTPXC,20191229,2244,1722.87,1722.87,1722.80,1722.86,17,0
JTPXC,20191229,2245,1722.86,1722.91,1722.85,1722.87,28,0
JTPXC,20191229,2246,1722.86,1722.86,1722.56,1722.56,28,0
JTPXC,20191229,2247,1722.56,1722.63,1722.54,1722.59,24,0
JTPXC,20191229,2248,1722.58,1722.73,1722.56,1722.73,27,0
JTPXC,20191229,2249,1722.73,1722.79,1722.73,1722.78,22,0
JTPXC,20191229,2250,1722.78,1722.85,1722.78,1722.83,26,0
JTPXC,20191229,2251,1722.83,1722.86,1722.76,1722.77,18,0
JTPXC,20191229,2252,1722.77,1722.77,1722.61,1722.62,33,0
JTPXC,20191229,2253,1722.62,1722.62,1722.57,1722.58,19,0
JTPXC,20191229,2254,1722.58,1722.59,1722.36,1722.38,21,0
JTPXC,20191229,2255,1722.38,1722.41,1722.31,1722.36,29,0
JTPXC,20191229,2256,1722.36,1722.36,1722.28,1722.29,30,0
JTPXC,20191229,2257,1722.29,1722.35,1722.29,1722.33,24,0
JTPXC,20191229,2258,1722.33,1722.34,1722.14,1722.14,29,0
JTPXC,20191229,2259,1722.15,1722.15,1721.86,1721.86,26,0
JTPXC,20191229,2300,1721.85,1721.88,1721.76,1721.77,27,0
JTPXC,20191229,2301,1721.77,1721.77,1721.66,1721.67,31,0
JTPXC,20191229,2302,1721.67,1721.68,1721.60,1721.65,32,0
JTPXC,20191229,2303,1721.66,1721.68,1721.63,1721.66,30,0
JTPXC,20191229,2304,1721.67,1721.75,1721.65,1721.73,33,0
JTPXC,20191229,2305,1721.73,1721.75,1721.68,1721.73,19,0
JTPXC,20191229,2306,1721.73,1721.74,1721.60,1721.61,23,0
JTPXC,20191229,2307,1721.62,1721.65,1721.34,1721.35,35,0
JTPXC,20191229,2308,1721.35,1721.39,1721.32,1721.33,31,0
JTPXC,20191229,2309,1721.33,1721.37,1721.32,1721.36,19,0
JTPXC,20191229,2310,1721.37,1721.58,1721.34,1721.57,34,0
JTPXC,20191229,2311,1721.57,1721.60,1721.51,1721.55,31,0
JTPXC,20191229,2312,1721.54,1721.61,1721.50,1721.59,31,0
JTPXC,20191229,2313,1721.60,1721.60,1721.43,1721.55,35,0
JTPXC,20191229,2314,1721.56,1721.64,1721.52,1721.64,31,0
JTPXC,20191229,2315,1721.63,1721.63,1721.54,1721.58,34,0
JTPXC,20191229,2316,1721.56,1721.77,1721.56,1721.77,30,0
JTPXC,20191229,2317,1721.75,1721.80,1721.69,1721.78,33,0
JTPXC,20191229,2318,1721.77,1721.78,1721.67,1721.67,36,0
JTPXC,20191229,2319,1721.64,1721.72,1721.49,1721.55,33,0
JTPXC,20191229,2320,1721.54,1721.83,1721.54,1721.83,32,0
JTPXC,20191229,2321,1721.84,1722.06,1721.84,1722.06,30,0
JTPXC,20191229,2322,1722.07,1722.28,1722.06,1722.28,31,0
JTPXC,20191229,2323,1722.26,1722.50,1722.24,1722.49,37,0
JTPXC,20191229,2324,1722.50,1722.50,1722.38,1722.39,22,0
JTPXC,20191229,2325,1722.40,1722.43,1722.22,1722.22,35,0
JTPXC,20191229,2326,1722.21,1722.21,1722.15,1722.15,25,0
JTPXC,20191229,2327,1722.14,1722.19,1722.12,1722.17,29,0
JTPXC,20191229,2328,1722.16,1722.20,1722.08,1722.12,27,0
JTPXC,20191229,2329,1722.11,1722.14,1722.04,1722.04,29,0
JTPXC,20191229,2330,1722.02,1722.18,1721.99,1722.16,31,0
JTPXC,20191229,2331,1722.17,1722.20,1722.09,1722.20,36,0
JTPXC,20191229,2332,1722.19,1722.43,1722.14,1722.41,38,0
JTPXC,20191229,2333,1722.43,1722.61,1722.43,1722.61,31,0
JTPXC,20191229,2334,1722.60,1722.66,1722.60,1722.63,37,0
JTPXC,20191229,2335,1722.63,1722.65,1722.58,1722.58,31,0
JTPXC,20191229,2336,1722.59,1722.66,1722.59,1722.66,27,0
JTPXC,20191229,2337,1722.65,1722.95,1722.63,1722.78,35,0
JTPXC,20191229,2338,1722.77,1722.78,1722.58,1722.61,34,0
JTPXC,20191229,2339,1722.63,1722.63,1722.28,1722.28,41,0
JTPXC,20191229,2340,1722.27,1722.28,1721.98,1722.04,39,0
JTPXC,20191229,2341,1722.04,1722.16,1722.02,1722.14,35,0
JTPXC,20191229,2342,1722.16,1722.71,1722.16,1722.69,31,0
JTPXC,20191229,2343,1722.67,1722.67,1722.40,1722.40,38,0
JTPXC,20191229,2344,1722.37,1722.37,1722.29,1722.32,33,0
JTPXC,20191229,2345,1722.32,1722.40,1722.13,1722.38,35,0
JTPXC,20191229,2346,1722.39,1722.45,1722.37,1722.44,36,0
JTPXC,20191229,2347,1722.44,1722.48,1722.42,1722.42,31,0
JTPXC,20191229,2348,1722.42,1722.52,1722.41,1722.50,35,0
JTPXC,20191229,2349,1722.51,1722.51,1722.31,1722.35,37,0
JTPXC,20191229,2350,1722.44,1722.64,1722.44,1722.62,35,0
JTPXC,20191229,2351,1722.62,1722.69,1722.54,1722.69,45,0
JTPXC,20191229,2352,1722.70,1723.32,1722.67,1723.24,51,0
JTPXC,20191229,2353,1723.25,1723.27,1723.18,1723.22,40,0
JTPXC,20191229,2354,1723.24,1723.24,1722.85,1722.99,47,0
JTPXC,20191229,2355,1723.00,1723.01,1722.79,1722.84,38,0
JTPXC,20191229,2356,1722.84,1723.23,1722.63,1723.23,38,0
JTPXC,20191229,2357,1723.22,1723.28,1722.90,1723.16,45,0
JTPXC,20191229,2358,1723.19,1723.68,1723.19,1723.67,43,0
JTPXC,20191229,2359,1723.65,1724.07,1722.59,1722.59,49,0
JTPXC,20191230,0000,1722.36,1722.36,1721.36,1721.36,3,0
JTPXC,20191230,0004,1721.36,1721.36,1721.36,1721.36,0,0