JNKC,20211226,2228,28724.38,28726.40,28722.39,28726.08,12,0
JNKC,20211226,2229,28726.79,28727.34,28725.63,28725.63,12,0
JNKC,20211226,2230,28725.76,28726.18,28723.80,28724.64,12,0
JNKC,20211226,2231,28724.65,28725.99,28724.65,28725.99,12,0
JNKC,20211226,2232,28725.23,28726.14,28724.98,28724.98,12,0
JNKC,20211226,2233,28725.55,28725.55,28722.25,28722.80,12,0
JNKC,20211226,2234,28722.63,28724.06,28721.82,28721.99,12,0
JNKC,20211226,2235,28723.76,28723.76,28719.82,28719.82,12,0
JNKC,20211226,2236,28717.59,28718.03,28716.47,28717.81,11,0
JNKC,20211226,2237,28717.77,28719.50,28716.71,28719.35,12,0
JNKC,20211226,2238,28723.20,28725.05,28722.65,28724.62,12,0
JNKC,20211226,2239,28724.71,28724.71,28722.99,28722.99,12,0
JNKC,20211226,2240,28723.02,28723.02,28721.55,28721.74,12,0
JNKC,20211226,2241,28722.01,28722.24,28719.10,28719.10,12,0
JNKC,20211226,2242,28718.87,28718.97,28717.83,28717.83,12,0
JNKC,20211226,2243,28716.86,28716.86,28713.09,28713.09,12,0
JNKC,20211226,2244,28713.02,28713.02,28707.56,28707.63,12,0
JNKC,20211226,2245,28706.83,28706.83,28701.57,28701.57,12,0
JNKC,20211226,2246,28701.32,28702.95,28697.45,28697.90,12,0
JNKC,20211226,2247,28698.92,28698.92,28695.43,28696.58,12,0
JNKC,20211226,2248,28696.53,28698.26,28695.99,28696.25,12,0
JNKC,20211226,2249,28696.69,28697.65,28696.50,28697.55,12,0
JNKC,20211226,2250,28698.45,28698.45,28695.79,28695.79,12,0
JNKC,20211226,2251,28694.93,28694.93,28691.37,28691.55,12,0
JNKC,20211226,2252,28690.98,28691.20,28690.08,28690.86,12,0
JNKC,20211226,2253,28691.14,28691.82,28690.69,28690.88,12,0
JNKC,20211226,2254,28690.81,28692.59,28690.23,28691.98,12,0
JNKC,20211226,2255,28691.99,28702.55,28691.99,28700.90,12,0
JNKC,20211226,2256,28700.55,28701.00,28696.90,28696.90,12,0
JNKC,20211226,2257,28696.74,28696.74,28691.85,28692.28,12,0
JNKC,20211226,2258,28692.37,28695.35,28691.48,28695.35,12,0
JNKC,20211226,2259,28695.72,28695.72,28693.87,28694.81,10,0
JNKC,20211226,2300,28694.74,28700.14,28694.22,28700.10,12,0
JNKC,20211226,2301,28699.26,28699.26,28691.64,28691.86,12,0
JNKC,20211226,2302,28692.01,28692.06,28689.63,28689.91,12,0
JNKC,20211226,2303,28690.11,28691.78,28689.83,28690.03,12,0
JNKC,20211226,2304,28689.09,28689.18,28681.12,28681.12,12,0
JNKC,20211226,2305,28680.16,28687.59,28680.16,28686.83,12,0
JNKC,20211226,2306,28686.02,28690.16,28686.02,28687.48,12,0
JNKC,20211226,2307,28688.13,28688.56,28686.87,28686.94,12,0
JNKC,20211226,2308,28685.59,28685.67,28683.11,28684.01,12,0
JNKC,20211226,2309,28684.68,28689.32,28684.01,28689.21,12,0
JNKC,20211226,2310,28688.94,28688.94,28684.51,28684.51,12,0
JNKC,20211226,2311,28684.16,28689.05,28683.56,28689.05,12,0
JNKC,20211226,2312,28689.13,28698.20,28689.02,28697.70,12,0
JNKC,20211226,2313,28697.52,28698.80,28694.38,28694.38,12,0
JNKC,20211226,2314,28694.21,28694.81,28693.06,28693.40,11,0
JNKC,20211226,2315,28693.24,28693.24,28690.99,28690.99,12,0
JNKC,20211226,2316,28691.15,28691.83,28689.34,28691.83,12,0
JNKC,20211226,2317,28692.36,28694.91,28691.90,28692.08,12,0
JNKC,20211226,2318,28692.35,28692.35,28691.53,28691.88,12,0
JNKC,20211226,2319,28693.89,28700.59,28693.62,28700.59,12,0
JNKC,20211226,2320,28700.07,28702.64,28699.33,28702.64,12,0
JNKC,20211226,2321,28702.76,28702.76,28698.84,28698.84,12,0
JNKC,20211226,2322,28698.19,28699.14,28697.50,28698.34,11,0
JNKC,20211226,2323,28698.21,28702.45,28698.07,28702.45,12,0
JNKC,20211226,2324,28701.16,28701.17,28699.01,28700.64,12,0
JNKC,20211226,2325,28701.31,28702.61,28701.09,28702.32,12,0
JNKC,20211226,2326,28701.77,28702.19,28700.58,28701.75,12,0
JNKC,20211226,2327,28700.80,28711.22,28700.80,28707.27,12,0
JNKC,20211226,2328,28707.62,28712.11,28707.62,28710.81,12,0
JNKC,20211226,2329,28710.77,28710.77,28708.74,28708.99,12,0
JNKC,20211226,2330,28709.23,28717.86,28709.23,28711.19,12,0
JNKC,20211226,2331,28711.43,28711.43,28709.58,28710.05,12,0
JNKC,20211226,2332,28710.00,28710.91,28706.46,28706.46,12,0
JNKC,20211226,2333,28706.46,28710.85,28706.46,28710.54,11,0
JNKC,20211226,2334,28709.60,28709.70,28708.54,28708.54,12,0
JNKC,20211226,2335,28707.82,28708.75,28706.58,28706.58,12,0
JNKC,20211226,2336,28706.55,28706.55,28703.45,28705.42,12,0
JNKC,20211226,2337,28708.22,28716.63,28708.22,28714.90,12,0
JNKC,20211226,2338,28713.44,28714.10,28710.89,28714.10,12,0
JNKC,20211226,2339,28714.22,28716.22,28713.01,28716.17,12,0
JNKC,20211226,2340,28715.14,28715.14,28709.28,28709.46,12,0
JNKC,20211226,2341,28708.94,28711.80,28708.94,28711.29,12,0
JNKC,20211226,2342,28711.71,28712.18,28709.25,28710.22,12,0
JNKC,20211226,2343,28710.38,28711.62,28710.19,28710.55,12,0
JNKC,20211226,2344,28710.81,28712.75,28710.14,28712.75,11,0
JNKC,20211226,2345,28712.61,28713.42,28710.81,28713.42,12,0
JNKC,20211226,2346,28713.50,28713.50,28711.24,28712.32,12,0
JNKC,20211226,2347,28712.40,28712.63,28711.70,28712.63,12,0
JNKC,20211226,2348,28712.20,28714.90,28712.20,28713.63,12,0
JNKC,20211226,2349,28713.72,28716.23,28712.97,28715.56,12,0
JNKC,20211226,2350,28715.58,28715.58,28712.13,28712.21,12,0
JNKC,20211226,2351,28712.00,28713.03,28705.07,28705.07,12,0
JNKC,20211226,2352,28703.49,28703.49,28699.43,28699.43,12,0
JNKC,20211226,2353,28699.70,28704.44,28699.06,28704.44,12,0
JNKC,20211226,2354,28705.11,28705.72,28703.85,28704.46,12,0
JNKC,20211226,2355,28704.58,28705.30,28698.23,28700.86,12,0
JNKC,20211226,2356,28701.12,28703.27,28701.12,28701.58,12,0
JNKC,20211226,2357,28700.83,28701.26,28696.09,28701.26,12,0
JNKC,20211226,2358,28699.76,28699.95,28695.30,28695.30,12,0
JNKC,20211226,2359,28697.59,28702.89,28694.43,28694.43,12,0
JNKC,20211227,0000,28680.44,28680.44,28676.46,28676.46,2,0
JNKC,20211227,0004,28676.46,28676.46,28676.46,28676.46,0,0
JNKC,20211227,1800,28953.32,28958.73,28933.68,28946.91,11,0
JNKC,20211227,1801,28942.47,28950.85,28930.84,28935.22,12,0
JNKC,20211227,1802,28935.19,28936.33,28904.35,28904.35,12,0
JNKC,20211227,1803,28909.08,28909.08,28881.44,28891.66,12,0
JNKC,20211227,1804,28891.07,28895.73,28884.60,28889.58,12,0
JNKC,20211227,1805,28888.62,28896.02,28879.68,28896.02,12,0
JNKC,20211227,1806,28887.64,28904.96,28887.64,28895.34,12,0
JNKC,20211227,1807,28896.80,28902.77,28889.68,28901.53,12,0
JNKC,20211227,1808,28901.04,28909.01,28895.60,28896.11,12,0
JNKC,20211227,1809,28894.90,28916.37,28894.90,28916.37,12,0
JNKC,20211227,1810,28917.87,28927.67,28910.82,28923.46,12,0
JNKC,20211227,1811,28922.73,28940.11,28922.73,28926.95,12,0
JNKC,20211227,1812,28930.91,28960.39,28930.91,28960.39,12,0
JNKC,20211227,1813,28960.85,28967.66,28956.09,28956.09,12,0
JNKC,20211227,1814,28953.47,28956.34,28941.23,28941.23,12,0
JNKC,20211227,1815,28942.38,28959.11,28942.38,28955.71,12,0
JNKC,20211227,1816,28959.73,28959.73,28945.22,28955.88,12,0
JNKC,20211227,1817,28955.24,28958.84,28950.77,28955.88,12,0
JNKC,20211227,1818,28961.80,28968.44,28961.37,28963.28,12,0
JNKC,20211227,1819,28967.16,28981.60,28967.16,28980.90,12,0
JNKC,20211227,1820,28980.07,28980.07,28973.30,28976.35,12,0
JNKC,20211227,1821,28975.42,28992.09,28975.42,28989.49,12,0
JNKC,20211227,1822,28988.58,28991.87,28970.36,28979.30,12,0
JNKC,20211227,1823,28974.53,28982.33,28969.41,28982.33,12,0
JNKC,20211227,1824,28989.02,28995.89,28989.02,28993.73,12,0
JNKC,20211227,1825,28991.08,28994.29,28979.24,28979.24,12,0
JNKC,20211227,1826,28977.72,28986.22,28977.72,28985.81,12,0
JNKC,20211227,1827,28983.66,28985.58,28977.89,28978.79,12,0
JNKC,20211227,1828,28981.22,28991.42,28979.87,28988.87,12,0
JNKC,20211227,1829,28988.50,28990.70,28976.90,28978.25,12,0
JNKC,20211227,1830,28979.40,28982.83,28979.25,28981.58,12,0
JNKC,20211227,1831,28980.45,28982.74,28973.40,28974.03,12,0
JNKC,20211227,1832,28973.81,28987.43,28973.81,28987.00,12,0
JNKC,20211227,1833,28985.91,29001.79,28985.17,29000.32,12,0
JNKC,20211227,1834,28999.40,29000.79,28997.84,28997.84,12,0
JNKC,20211227,1835,28996.54,28996.54,28988.99,28991.06,12,0
JNKC,20211227,1836,28990.07,28992.20,28980.07,28983.03,12,0
JNKC,20211227,1837,28983.87,28983.87,28978.27,28980.58,11,0
JNKC,20211227,1838,28978.66,28989.06,28976.92,28989.06,11,0
JNKC,20211227,1839,28988.86,29001.41,28988.86,29000.20,11,0
JNKC,20211227,1840,28998.27,29016.27,28998.27,29012.44,12,0
JNKC,20211227,1841,29012.90,29024.27,29012.53,29024.27,12,0
JNKC,20211227,1842,29026.54,29026.54,29021.25,29022.32,12,0
JNKC,20211227,1843,29023.32,29063.56,29023.32,29060.55,12,0
JNKC,20211227,1844,29059.01,29083.21,29057.87,29083.21,12,0
JNKC,20211227,1845,29084.00,29098.72,29082.43,29096.44,12,0
JNKC,20211227,1846,29096.30,29103.88,29096.30,29103.88,12,0
JNKC,20211227,1847,29104.12,29117.35,29104.12,29108.99,12,0
JNKC,20211227,1848,29109.81,29121.01,29109.37,29113.59,12,0
JNKC,20211227,1849,29113.48,29113.48,29091.54,29091.54,12,0
JNKC,20211227,1850,29092.27,29092.27,29088.73,29089.78,12,0
JNKC,20211227,1851,29089.36,29089.36,29071.40,29077.22,12,0
JNKC,20211227,1852,29074.97,29079.53,29074.97,29079.36,12,0
JNKC,20211227,1853,29080.20,29080.65,29061.86,29066.42,12,0
JNKC,20211227,1854,29068.23,29086.01,29068.23,29081.78,12,0
JNKC,20211227,1855,29080.91,29088.53,29080.91,29086.51,12,0
JNKC,20211227,1856,29088.38,29088.38,29082.89,29086.22,12,0
JNKC,20211227,1857,29085.78,29097.13,29085.78,29097.13,12,0
JNKC,20211227,1858,29097.57,29099.67,29090.92,29090.92,12,0
JNKC,20211227,1859,29090.38,29095.65,29088.01,29088.07,12,0
JNKC,20211227,1900,29088.62,29090.73,29082.36,29082.37,12,0
JNKC,20211227,1901,29082.86,29082.86,29079.74,29079.74,12,0
JNKC,20211227,1902,29079.12,29081.26,29077.60,29077.83,12,0
JNKC,20211227,1903,29077.92,29079.21,29071.38,29071.38,12,0
JNKC,20211227,1904,29071.25,29073.10,29068.60,29073.10,12,0
JNKC,20211227,1905,29074.20,29074.20,29069.36,29069.36,12,0
JNKC,20211227,1906,29067.37,29067.37,29050.23,29051.19,12,0
JNKC,20211227,1907,29049.84,29058.99,29049.84,29057.83,12,0
JNKC,20211227,1908,29058.03,29062.16,29056.99,29057.35,12,0
JNKC,20211227,1909,29061.67,29062.61,29059.12,29060.96,12,0
JNKC,20211227,1910,29058.53,29058.53,29051.60,29051.60,12,0
JNKC,20211227,1911,29051.37,29061.04,29050.13,29059.14,12,0
JNKC,20211227,1912,29059.00,29059.00,29045.84,29046.36,12,0
JNKC,20211227,1913,29052.21,29055.00,29052.21,29054.03,12,0
JNKC,20211227,1914,29055.58,29057.35,29052.88,29054.72,12,0
JNKC,20211227,1915,29054.71,29056.92,29048.72,29049.54,12,0
JNKC,20211227,1916,29049.79,29051.53,29049.09,29049.35,12,0
JNKC,20211227,1917,29048.10,29048.10,29038.38,29038.56,12,0
JNKC,20211227,1918,29038.84,29039.51,29025.37,29025.37,12,0
JNKC,20211227,1919,29025.84,29025.84,29011.42,29019.88,12,0
JNKC,20211227,1920,29020.00,29027.78,29019.33,29027.21,12,0
JNKC,20211227,1921,29027.75,29028.42,29022.98,29023.46,12,0
JNKC,20211227,1922,29023.44,29023.44,29016.65,29016.65,12,0
JNKC,20211227,1923,29016.79,29019.32,29014.66,29014.66,12,0
JNKC,20211227,1924,29014.73,29016.47,29012.13,29015.33,12,0
JNKC,20211227,1925,29015.68,29015.68,29006.37,29006.37,12,0
JNKC,20211227,1926,29006.86,29006.86,29000.97,29001.53,12,0
JNKC,20211227,1927,29002.26,29009.21,29002.26,29008.25,12,0
JNKC,20211227,1928,29006.37,29012.94,29004.63,29012.45,12,0
JNKC,20211227,1929,29012.54,29012.69,29008.11,29008.74,12,0
JNKC,20211227,1930,29006.35,29006.65,28995.32,28996.45,12,0
JNKC,20211227,1931,28996.57,28998.97,28994.92,28995.56,12,0
JNKC,20211227,1932,28989.22,28989.22,28972.61,28972.61,12,0
JNKC,20211227,1933,28969.59,28971.85,28964.47,28970.27,12,0
JNKC,20211227,1934,28970.29,28974.19,28967.46,28969.17,12,0
JNKC,20211227,1935,28972.58,28986.64,28972.58,28986.64,12,0
JNKC,20211227,1936,28988.97,28994.16,28988.97,28994.16,12,0
JNKC,20211227,1937,28995.89,28998.02,28984.76,28984.76,12,0
JNKC,20211227,1938,28978.34,28986.59,28974.65,28985.63,12,0
JNKC,20211227,1939,28986.11,28987.72,28985.09,28985.16,12,0
JNKC,20211227,1940,28984.91,28987.68,28983.84,28984.95,12,0
JNKC,20211227,1941,28984.94,28984.94,28981.43,28983.20,12,0
JNKC,20211227,1942,28982.23,28987.54,28982.23,28987.54,12,0
JNKC,20211227,1943,28987.01,28993.44,28987.01,28991.40,12,0
JNKC,20211227,1944,28992.13,28993.88,28991.50,28992.87,12,0
JNKC,20211227,1945,28992.47,28992.52,28986.70,28986.70,12,0
JNKC,20211227,1946,28987.32,28987.79,28984.53,28985.12,12,0
JNKC,20211227,1947,28980.88,28980.88,28975.94,28975.94,12,0
JNKC,20211227,1948,28975.74,28983.93,28975.29,28983.93,12,0
JNKC,20211227,1949,28987.82,28989.83,28982.82,28982.82,12,0
JNKC,20211227,1950,28983.30,28986.14,28983.30,28985.41,12,0
JNKC,20211227,1951,28984.83,28985.10,28970.42,28970.42,12,0
JNKC,20211227,1952,28970.65,28970.99,28960.12,28960.12,12,0
JNKC,20211227,1953,28960.19,28971.22,28960.19,28970.53,12,0
JNKC,20211227,1954,28970.92,28975.81,28970.84,28975.81,12,0
JNKC,20211227,1955,28978.32,28986.80,28978.32,28986.51,12,0
JNKC,20211227,1956,28987.00,28987.00,28977.58,28978.38,12,0
JNKC,20211227,1957,28978.47,28982.58,28974.13,28974.13,12,0
JNKC,20211227,1958,28973.62,28975.38,28971.31,28973.64,12,0
JNKC,20211227,1959,28974.61,28982.00,28974.61,28980.76,12,0
JNKC,20211227,2000,28979.22,28979.22,28974.31,28974.31,12,0
JNKC,20211227,2001,28973.98,28986.19,28973.83,28986.19,12,0
JNKC,20211227,2002,28986.66,28986.66,28979.84,28979.84,12,0
JNKC,20211227,2003,28979.34,28980.85,28978.21,28978.21,12,0
JNKC,20211227,2004,28977.59,28981.34,28977.59,28981.29,12,0
JNKC,20211227,2005,28980.72,28989.46,28980.72,28985.92,12,0
JNKC,20211227,2006,28987.78,28988.02,28984.92,28985.11,12,0
JNKC,20211227,2007,28984.70,28993.56,28984.37,28993.56,12,0
JNKC,20211227,2008,28993.80,28993.84,28985.81,28985.81,12,0
JNKC,20211227,2009,28985.35,28987.50,28984.23,28984.23,12,0
JNKC,20211227,2010,28984.24,28985.73,28984.24,28984.93,12,0
JNKC,20211227,2011,28984.51,28984.85,28981.95,28982.13,12,0
JNKC,20211227,2012,28982.74,28982.74,28980.01,28980.60,12,0
JNKC,20211227,2013,28980.50,28981.11,28979.65,28980.97,12,0
JNKC,20211227,2014,28980.45,28982.84,28975.01,28975.01,12,0
JNKC,20211227,2015,28974.15,28975.66,28971.51,28975.50,12,0
JNKC,20211227,2016,28976.05,28977.22,28974.76,28974.76,11,0
JNKC,20211227,2017,28974.03,28974.03,28970.65,28970.65,12,0
JNKC,20211227,2018,28970.61,28970.64,28964.86,28965.30,12,0
JNKC,20211227,2019,28965.47,28966.60,28958.04,28958.04,12,0
JNKC,20211227,2020,28956.48,28958.19,28955.25,28955.25,11,0
JNKC,20211227,2021,28955.12,28959.73,28954.46,28957.63,11,0
JNKC,20211227,2022,28955.97,28955.97,28952.29,28952.29,12,0
JNKC,20211227,2023,28952.63,28952.63,28950.50,28952.21,11,0
JNKC,20211227,2024,28952.49,28952.49,28949.29,28951.28,12,0
JNKC,20211227,2025,28951.13,28951.13,28940.61,28947.11,12,0
JNKC,20211227,2026,28945.77,28950.12,28942.42,28949.33,12,0
JNKC,20211227,2027,28949.07,28950.18,28945.67,28950.18,12,0
JNKC,20211227,2028,28950.49,28954.24,28950.49,28953.88,12,0
JNKC,20211227,2029,28953.63,28954.81,28951.29,28952.76,14,0
JNKC,20211227,2130,28949.56,28970.26,28949.56,28970.26,11,0
JNKC,20211227,2131,28974.34,28979.06,28963.38,28964.58,12,0
JNKC,20211227,2132,28963.23,28965.77,28959.66,28965.22,12,0
JNKC,20211227,2133,28965.87,28967.06,28958.15,28958.15,12,0
JNKC,20211227,2134,28958.72,28958.72,28953.92,28953.92,12,0
JNKC,20211227,2135,28948.59,28950.99,28947.19,28950.89,12,0
JNKC,20211227,2136,28951.66,28952.71,28946.23,28952.60,12,0
JNKC,20211227,2137,28953.21,28953.31,28949.48,28949.48,12,0
JNKC,20211227,2138,28949.76,28950.35,28947.82,28949.88,12,0
JNKC,20211227,2139,28950.97,28959.40,28950.97,28957.34,12,0
JNKC,20211227,2140,28956.50,28964.70,28956.50,28964.63,12,0
JNKC,20211227,2141,28964.09,28964.09,28961.14,28962.47,12,0
JNKC,20211227,2142,28962.06,28968.04,28961.19,28968.04,12,0
JNKC,20211227,2143,28967.52,28967.75,28964.95,28967.51,12,0
JNKC,20211227,2144,28967.50,28972.07,28967.50,28972.07,12,0
JNKC,20211227,2145,28971.93,28978.28,28971.93,28978.28,12,0
JNKC,20211227,2146,28978.62,28990.28,28978.62,28988.92,11,0
JNKC,20211227,2147,28988.94,28994.08,28988.57,28994.08,12,0
JNKC,20211227,2148,28994.25,28995.55,28993.85,28994.12,12,0
JNKC,20211227,2149,28993.08,28994.89,28990.02,28994.89,12,0
JNKC,20211227,2150,28995.60,28999.68,28994.97,28994.97,12,0
JNKC,20211227,2151,28992.88,28993.80,28990.17,28993.13,11,0
JNKC,20211227,2152,28994.19,28997.00,28994.19,28996.93,12,0
JNKC,20211227,2153,28996.89,29000.23,28996.89,29000.23,12,0
JNKC,20211227,2154,29000.10,29001.15,28995.78,28995.98,12,0
JNKC,20211227,2155,28995.81,28998.17,28995.03,28997.17,12,0
JNKC,20211227,2156,28997.23,29002.85,28997.23,29002.58,12,0
JNKC,20211227,2157,29002.45,29002.45,28999.15,28999.31,12,0
JNKC,20211227,2158,28999.25,28999.25,28988.95,28988.95,12,0
JNKC,20211227,2159,28987.84,28995.68,28987.84,28995.01,12,0
JNKC,20211227,2200,28995.89,28998.82,28995.37,28998.29,12,0
JNKC,20211227,2201,28998.25,28999.84,28997.80,28999.03,11,0
JNKC,20211227,2202,28999.55,28999.57,28998.27,28998.96,12,0
JNKC,20211227,2203,28998.66,29001.79,28996.11,28996.26,12,0
JNKC,20211227,2204,28995.83,28998.95,28995.40,28998.08,12,0
JNKC,20211227,2205,28997.25,28997.62,28996.74,28996.94,12,0
JNKC,20211227,2206,28996.70,28999.26,28996.16,28999.26,12,0
JNKC,20211227,2207,28999.51,28999.60,28998.30,28998.52,12,0
JNKC,20211227,2208,28997.92,29000.59,28997.92,28999.39,12,0
JNKC,20211227,2209,29000.06,29000.48,28998.38,29000.48,12,0
JNKC,20211227,2210,29000.43,29006.68,29000.25,29004.35,12,0
JNKC,20211227,2211,29003.74,29004.31,29001.77,29002.06,12,0
JNKC,20211227,2212,29000.96,29000.96,28996.63,28996.63,12,0
JNKC,20211227,2213,28996.15,28996.97,28995.52,28995.52,12,0
JNKC,20211227,2214,28995.45,28998.38,28995.45,28997.85,12,0
JNKC,20211227,2215,28997.58,29000.49,28997.58,29000.23,12,0
JNKC,20211227,2216,29000.22,29000.34,28998.70,28999.45,12,0
JNKC,20211227,2217,29001.63,29011.84,29001.63,29008.04,12,0
JNKC,20211227,2218,29008.40,29011.41,29008.40,29009.64,12,0
JNKC,20211227,2219,29009.13,29010.05,29008.63,29009.08,12,0
JNKC,20211227,2220,29009.54,29010.21,29006.17,29006.64,12,0
JNKC,20211227,2221,29006.23,29007.81,29005.11,29005.11,12,0
JNKC,20211227,2222,29004.52,29004.52,28991.52,28991.52,12,0
JNKC,20211227,2223,28991.06,28991.90,28987.96,28991.90,12,0
JNKC,20211227,2224,28993.22,28999.00,28993.22,28999.00,12,0
JNKC,20211227,2225,28998.30,29001.95,28998.13,29001.47,12,0
JNKC,20211227,2226,29001.84,29003.09,29001.84,29002.54,12,0
JNKC,20211227,2227,29002.27,29002.27,29000.44,29000.70,12,0
JNKC,20211227,2228,29000.69,29001.54,29000.26,29001.39,12,0
JNKC,20211227,2229,29002.71,29002.75,29000.56,29000.56,12,0
JNKC,20211227,2230,29000.51,29004.83,29000.30,29004.83,12,0
JNKC,20211227,2231,29004.91,29007.99,29004.91,29006.45,12,0
JNKC,20211227,2232,29006.33,29007.41,29006.10,29007.25,12,0
JNKC,20211227,2233,29011.98,29011.98,29010.64,29011.40,12,0
JNKC,20211227,2234,29011.04,29011.35,29007.40,29007.40,12,0
JNKC,20211227,2235,29007.27,29007.95,29005.55,29005.55,12,0
JNKC,20211227,2236,29005.71,29006.31,29005.49,29005.69,12,0
JNKC,20211227,2237,29005.87,29005.87,29000.63,29000.63,12,0
JNKC,20211227,2238,29000.31,29000.55,28997.06,28997.63,12,0
JNKC,20211227,2239,28997.85,29002.04,28997.85,29002.04,12,0
JNKC,20211227,2240,29002.05,29002.25,29000.82,29000.82,12,0
JNKC,20211227,2241,29000.30,29002.02,28999.95,29001.76,12,0
JNKC,20211227,2242,29001.65,29004.38,29001.30,29002.15,12,0
JNKC,20211227,2243,29002.65,29003.64,29000.52,29000.52,12,0
JNKC,20211227,2244,29000.78,29005.88,29000.78,29005.24,12,0
JNKC,20211227,2245,29004.72,29005.13,29003.27,29003.65,12,0
JNKC,20211227,2246,29004.21,29005.05,29003.64,29004.15,12,0
JNKC,20211227,2247,29004.13,29004.13,28999.57,28999.57,12,0
JNKC,20211227,2248,29000.07,29000.07,28991.33,28991.66,11,0
JNKC,20211227,2249,28992.41,28993.13,28989.08,28989.08,12,0
JNKC,20211227,2250,28989.47,28993.67,28989.38,28993.12,12,0
JNKC,20211227,2251,28992.74,28992.74,28982.46,28982.46,12,0
JNKC,20211227,2252,28982.06,28982.06,28976.87,28977.92,12,0
JNKC,20211227,2253,28977.61,28979.43,28975.37,28978.23,12,0
JNKC,20211227,2254,28978.25,28982.09,28977.97,28981.22,12,0
JNKC,20211227,2255,28984.29,28987.70,28984.29,28985.04,12,0
JNKC,20211227,2256,28984.75,28984.75,28981.25,28982.62,11,0
JNKC,20211227,2257,28981.14,28981.14,28971.57,28971.57,12,0
JNKC,20211227,2258,28969.94,28969.94,28963.19,28964.92,12,0
JNKC,20211227,2259,28963.95,28967.51,28963.62,28966.68,12,0
JNKC,20211227,2300,28966.33,28968.06,28962.72,28968.06,12,0
JNKC,20211227,2301,28967.90,28969.82,28967.90,28969.82,12,0
JNKC,20211227,2302,28969.73,28969.73,28961.74,28962.34,12,0
JNKC,20211227,2303,28960.59,28971.19,28960.28,28971.19,12,0
JNKC,20211227,2304,28970.82,28970.94,28969.46,28970.05,12,0
JNKC,20211227,2305,28971.07,28972.90,28970.61,28972.32,12,0
JNKC,20211227,2306,28972.17,28977.03,28972.17,28976.34,12,0
JNKC,20211227,2307,28976.79,28981.91,28976.79,28981.91,12,0
JNKC,20211227,2308,28982.21,28982.21,28980.35,28981.82,12,0
JNKC,20211227,2309,28981.14,28982.48,28981.07,28982.42,11,0
JNKC,20211227,2310,28981.90,28983.14,28981.41,28981.41,12,0
JNKC,20211227,2311,28981.92,28984.90,28981.92,28984.90,12,0
JNKC,20211227,2312,28984.21,28984.21,28982.28,28982.28,12,0
JNKC,20211227,2313,28982.03,28985.21,28979.68,28985.06,12,0
JNKC,20211227,2314,28983.77,28988.66,28983.77,28988.55,12,0
JNKC,20211227,2315,28989.11,28990.33,28988.56,28989.16,12,0
JNKC,20211227,2316,28989.33,28989.63,28987.96,28987.96,12,0
JNKC,20211227,2317,28987.93,28988.12,28982.55,28982.79,12,0
JNKC,20211227,2318,28982.44,28984.17,28982.44,28982.87,12,0
JNKC,20211227,2319,28984.93,28985.88,28983.86,28984.35,12,0
JNKC,20211227,2320,28984.33,28988.39,28983.95,28987.54,12,0
JNKC,20211227,2321,28988.63,28989.76,28987.31,28988.08,12,0
JNKC,20211227,2322,28988.26,28988.26,28985.92,28985.92,12,0
JNKC,20211227,2323,28985.85,28986.15,28979.52,28979.52,12,0
JNKC,20211227,2324,28978.71,28978.91,28977.71,28977.71,12,0
JNKC,20211227,2325,28977.50,28985.25,28976.19,28983.15,12,0
JNKC,20211227,2326,28983.48,28984.37,28982.98,28982.98,12,0
JNKC,20211227,2327,28983.20,28984.79,28983.13,28984.70,12,0
JNKC,20211227,2328,28985.16,28985.54,28983.25,28983.71,12,0
JNKC,20211227,2329,28983.46,28983.46,28982.27,28983.22,12,0
JNKC,20211227,2330,28982.21,28985.21,28982.21,28983.85,12,0
JNKC,20211227,2331,28984.26,28984.26,28982.38,28982.38,12,0
JNKC,20211227,2332,28983.01,28983.03,28981.26,28982.17,12,0
JNKC,20211227,2333,28979.77,28981.71,28979.77,28980.77,12,0
JNKC,20211227,2334,28981.16,28983.17,28981.16,28981.42,12,0
JNKC,20211227,2335,28983.25,28995.88,28983.25,28995.09,12,0
JNKC,20211227,2336,28994.96,29002.36,28994.68,29002.30,12,0
JNKC,20211227,2337,29004.34,29015.76,29004.34,29014.79,12,0
JNKC,20211227,2338,29015.92,29016.26,29009.48,29011.79,11,0
JNKC,20211227,2339,29012.40,29016.32,29011.74,29015.56,12,0
JNKC,20211227,2340,29015.69,29018.83,29008.85,29008.85,12,0
JNKC,20211227,2341,29008.87,29013.98,29008.71,29013.98,12,0
JNKC,20211227,2342,29013.27,29013.27,29009.85,29011.67,12,0
JNKC,20211227,2343,29011.78,29016.49,29011.78,29016.31,12,0
JNKC,20211227,2344,29015.77,29015.77,29006.33,29006.33,12,0
JNKC,20211227,2345,29005.78,29008.51,29004.13,29008.51,12,0
JNKC,20211227,2346,29007.56,29008.87,29005.22,29007.88,12,0
JNKC,20211227,2347,29008.60,29008.60,29001.04,29001.04,12,0
JNKC,20211227,2348,29001.45,29001.71,29000.20,29000.73,12,0
JNKC,20211227,2349,29000.50,29011.28,29000.50,29009.85,12,0
JNKC,20211227,2350,29010.58,29018.77,29010.58,29018.77,12,0
JNKC,20211227,2351,29018.97,29021.56,29016.75,29021.56,12,0
JNKC,20211227,2352,29022.51,29022.51,29021.06,29021.65,12,0
JNKC,20211227,2353,29025.04,29026.39,29024.20,29024.20,11,0
JNKC,20211227,2354,29023.83,29036.75,29023.83,29036.75,11,0
JNKC,20211227,2355,29036.28,29042.95,29036.28,29042.95,12,0
JNKC,20211227,2356,29046.39,29048.97,29044.88,29046.08,12,0
JNKC,20211227,2357,29045.73,29047.35,29044.93,29046.21,12,0
JNKC,20211227,2358,29047.30,29054.75,29047.30,29054.75,12,0
JNKC,20211227,2359,29059.48,29059.48,29045.71,29045.71,12,0
JNKC,20211228,0000,29066.62,29069.16,29066.62,29069.16,2,0
JNKC,20211228,0004,29069.16,29069.16,29069.16,29069.16,0,0
JNKC,20211228,1800,28995.73,29032.53,28995.05,29030.46,11,0
JNKC,20211228,1801,29039.33,29057.35,29034.00,29042.55,12,0
JNKC,20211228,1802,29038.32,29038.32,29023.47,29031.56,12,0
JNKC,20211228,1803,29021.50,29021.50,28994.59,29013.51,12,0
JNKC,20211228,1804,29008.75,29036.95,29008.75,29036.95,12,0
JNKC,20211228,1805,29041.33,29063.15,29041.27,29063.15,12,0
JNKC,20211228,1806,29066.03,29106.28,29066.03,29106.07,12,0
JNKC,20211228,1807,29105.06,29105.06,29087.23,29089.32,12,0
JNKC,20211228,1808,29075.73,29075.73,29064.50,29069.95,12,0
JNKC,20211228,1809,29071.34,29082.30,29071.34,29073.91,12,0
JNKC,20211228,1810,29080.41,29093.45,29072.82,29072.82,12,0
JNKC,20211228,1811,29071.80,29078.16,29071.80,29078.16,12,0
JNKC,20211228,1812,29079.19,29087.71,29071.69,29083.65,12,0
JNKC,20211228,1813,29082.34,29092.85,29075.87,29092.85,12,0
JNKC,20211228,1814,29093.32,29103.92,29085.40,29085.40,12,0
JNKC,20211228,1815,29084.86,29084.86,29061.65,29062.36,12,0
JNKC,20211228,1816,29050.44,29052.38,29027.14,29027.14,12,0
JNKC,20211228,1817,29026.69,29033.17,29024.42,29033.17,12,0
JNKC,20211228,1818,29032.45,29039.90,29027.77,29028.04,12,0
JNKC,20211228,1819,29030.42,29040.98,29029.90,29040.98,12,0
JNKC,20211228,1820,29040.24,29040.24,29029.69,29032.16,12,0
JNKC,20211228,1821,29033.15,29044.41,29033.14,29044.41,12,0
JNKC,20211228,1822,29043.30,29047.14,29036.54,29036.54,12,0
JNKC,20211228,1823,29037.07,29037.07,29026.01,29026.01,11,0
JNKC,20211228,1824,29025.01,29026.26,29014.56,29016.07,12,0
JNKC,20211228,1825,29016.05,29017.36,29014.06,29016.31,12,0
JNKC,20211228,1826,29016.29,29017.46,29003.06,29003.06,12,0
JNKC,20211228,1827,29002.95,29005.00,28997.20,29003.64,12,0
JNKC,20211228,1828,29007.95,29023.26,29007.95,29023.26,12,0
JNKC,20211228,1829,29024.03,29037.44,29024.03,29037.44,12,0
JNKC,20211228,1830,29037.17,29037.17,29029.09,29030.01,12,0
JNKC,20211228,1831,29028.60,29028.60,29017.53,29017.53,12,0
JNKC,20211228,1832,29017.28,29017.28,29004.67,29008.57,12,0
JNKC,20211228,1833,29008.17,29013.63,29007.00,29013.63,11,0
JNKC,20211228,1834,29009.75,29011.42,29008.94,29009.60,12,0
JNKC,20211228,1835,29011.83,29011.83,29008.12,29009.67,12,0
JNKC,20211228,1836,29011.85,29014.39,29007.92,29009.38,12,0
JNKC,20211228,1837,29009.22,29010.95,29005.31,29008.73,12,0
JNKC,20211228,1838,29010.50,29014.88,28996.04,28996.04,12,0
JNKC,20211228,1839,28994.95,28996.16,28993.35,28994.30,12,0
JNKC,20211228,1840,28994.46,29008.27,28994.41,29008.27,12,0
JNKC,20211228,1841,29008.29,29008.29,28999.82,29001.90,12,0
JNKC,20211228,1842,29000.77,29015.65,29000.77,29015.65,12,0
JNKC,20211228,1843,29016.55,29016.63,29001.60,29005.88,12,0
JNKC,20211228,1844,29005.27,29006.68,29003.74,29004.90,11,0
JNKC,20211228,1845,29004.87,29008.67,29001.17,29008.58,12,0
JNKC,20211228,1846,29009.71,29014.12,29009.71,29012.06,12,0
JNKC,20211228,1847,29012.02,29012.02,29001.22,29005.24,12,0
JNKC,20211228,1848,29004.57,29011.72,29004.57,29010.29,12,0
JNKC,20211228,1849,29011.82,29011.82,29004.94,29007.11,12,0
JNKC,20211228,1850,29006.06,29007.04,29005.35,29007.01,12,0
JNKC,20211228,1851,29007.11,29007.70,28994.70,28994.70,12,0
JNKC,20211228,1852,28990.50,28992.66,28989.85,28991.32,12,0
JNKC,20211228,1853,28991.33,29000.45,28991.30,28996.35,12,0
JNKC,20211228,1854,28996.79,29000.54,28996.23,28996.23,12,0
JNKC,20211228,1855,28995.57,28998.99,28992.72,28998.99,12,0
JNKC,20211228,1856,28999.21,29003.41,28999.21,29002.40,12,0
JNKC,20211228,1857,29003.12,29003.12,28999.39,28999.93,12,0
JNKC,20211228,1858,29000.05,29003.30,29000.05,29002.99,12,0
JNKC,20211228,1859,29002.88,29010.75,29001.96,29010.74,12,0
JNKC,20211228,1900,29010.95,29013.72,29009.06,29010.30,12,0
JNKC,20211228,1901,29011.76,29017.13,29011.20,29015.74,12,0
JNKC,20211228,1902,29014.36,29017.94,29010.64,29010.64,12,0
JNKC,20211228,1903,29010.95,29013.35,29001.22,29001.22,12,0
JNKC,20211228,1904,29001.14,29003.24,29000.89,29003.24,12,0
JNKC,20211228,1905,29002.59,29007.82,29001.63,29007.56,12,0
JNKC,20211228,1906,29007.59,29010.26,29007.59,29007.71,12,0
JNKC,20211228,1907,29007.02,29013.99,29007.02,29013.68,12,0
JNKC,20211228,1908,29012.47,29013.12,29008.49,29008.76,12,0
JNKC,20211228,1909,29001.27,29004.98,29001.27,29004.61,12,0
JNKC,20211228,1910,29001.64,29004.45,29001.64,29003.42,12,0
JNKC,20211228,1911,29003.07,29005.77,29000.80,29005.77,12,0
JNKC,20211228,1912,29003.34,29003.39,29001.35,29001.35,12,0
JNKC,20211228,1913,29001.62,29001.73,28994.60,28994.60,12,0
JNKC,20211228,1914,28994.08,28994.08,28979.64,28979.64,12,0
JNKC,20211228,1915,28979.84,28983.32,28977.21,28982.72,12,0
JNKC,20211228,1916,28983.55,28985.24,28941.74,28941.74,12,0
JNKC,20211228,1917,28923.83,28923.83,28900.18,28907.76,12,0
JNKC,20211228,1918,28907.96,28910.92,28899.11,28900.30,12,0
JNKC,20211228,1919,28899.00,28911.86,28895.79,28895.79,12,0
JNKC,20211228,1920,28896.63,28920.82,28895.80,28916.60,12,0
JNKC,20211228,1921,28919.37,28925.31,28918.65,28925.31,12,0
JNKC,20211228,1922,28929.45,28938.43,28927.16,28938.43,12,0
JNKC,20211228,1923,28938.56,28946.16,28938.56,28943.74,12,0
JNKC,20211228,1924,28943.94,28947.92,28939.80,28947.64,12,0
JNKC,20211228,1925,28947.58,28949.45,28944.27,28944.27,12,0
JNKC,20211228,1926,28945.98,28953.76,28945.90,28949.48,12,0
JNKC,20211228,1927,28949.32,28949.32,28935.29,28935.93,12,0
JNKC,20211228,1928,28935.55,28935.55,28928.26,28931.12,12,0
JNKC,20211228,1929,28930.15,28935.28,28930.15,28935.28,12,0
JNKC,20211228,1930,28935.15,28935.15,28933.29,28934.99,12,0
JNKC,20211228,1931,28935.05,28935.05,28860.95,28870.65,12,0
JNKC,20211228,1932,28872.93,28892.95,28872.93,28887.34,12,0
JNKC,20211228,1933,28875.92,28875.92,28824.89,28833.48,12,0
JNKC,20211228,1934,28833.39,28837.91,28815.47,28815.47,12,0
JNKC,20211228,1935,28816.30,28840.85,28816.12,28840.13,12,0
JNKC,20211228,1936,28840.47,28860.43,28840.47,28857.02,12,0
JNKC,20211228,1937,28856.06,28859.55,28850.53,28859.55,12,0
JNKC,20211228,1938,28859.78,28859.78,28844.20,28845.34,12,0
JNKC,20211228,1939,28844.11,28844.89,28830.51,28836.23,12,0
JNKC,20211228,1940,28840.17,28842.21,28832.90,28832.90,12,0
JNKC,20211228,1941,28834.72,28841.38,28834.72,28841.15,12,0
JNKC,20211228,1942,28835.79,28837.30,28835.01,28835.01,12,0
JNKC,20211228,1943,28835.65,28835.65,28825.83,28826.51,12,0
JNKC,20211228,1944,28826.69,28833.83,28817.73,28833.83,11,0
JNKC,20211228,1945,28833.95,28839.59,28827.99,28827.99,12,0
JNKC,20211228,1946,28828.03,28836.96,28827.87,28836.96,12,0
JNKC,20211228,1947,28838.16,28838.16,28829.94,28829.94,12,0
JNKC,20211228,1948,28826.99,28829.33,28822.90,28829.15,12,0
JNKC,20211228,1949,28829.13,28838.53,28829.13,28833.82,12,0
JNKC,20211228,1950,28833.52,28833.52,28819.49,28819.49,12,0
JNKC,20211228,1951,28822.06,28832.80,28820.76,28832.80,12,0
JNKC,20211228,1952,28835.20,28844.34,28835.20,28844.34,12,0
JNKC,20211228,1953,28845.06,28845.42,28843.46,28845.42,12,0
JNKC,20211228,1954,28845.71,28845.71,28835.83,28835.83,12,0
JNKC,20211228,1955,28836.01,28840.12,28836.01,28840.04,12,0
JNKC,20211228,1956,28839.36,28839.36,28812.46,28821.47,12,0
JNKC,20211228,1957,28820.89,28821.68,28820.35,28820.35,12,0
JNKC,20211228,1958,28820.34,28821.60,28817.74,28817.74,12,0
JNKC,20211228,1959,28817.34,28817.63,28802.98,28802.98,12,0
JNKC,20211228,2000,28796.25,28796.25,28759.12,28762.57,12,0
JNKC,20211228,2001,28763.44,28769.58,28756.13,28756.23,12,0
JNKC,20211228,2002,28756.34,28759.11,28747.22,28747.22,12,0
JNKC,20211228,2003,28748.67,28748.67,28740.12,28740.12,12,0
JNKC,20211228,2004,28739.79,28747.51,28739.79,28745.48,12,0
JNKC,20211228,2005,28745.36,28746.38,28729.61,28735.72,12,0
JNKC,20211228,2006,28737.06,28745.55,28736.48,28743.37,12,0
JNKC,20211228,2007,28742.38,28762.77,28742.38,28762.77,12,0
JNKC,20211228,2008,28762.08,28762.08,28751.91,28758.21,12,0
JNKC,20211228,2009,28758.45,28759.90,28756.57,28758.57,12,0
JNKC,20211228,2010,28758.67,28765.73,28758.67,28760.94,12,0
JNKC,20211228,2011,28760.84,28762.19,28754.82,28757.20,12,0
JNKC,20211228,2012,28758.63,28764.38,28756.98,28764.38,11,0
JNKC,20211228,2013,28764.30,28765.82,28760.12,28760.97,12,0
JNKC,20211228,2014,28761.65,28769.18,28761.65,28769.18,12,0
JNKC,20211228,2015,28769.04,28773.03,28768.06,28769.82,12,0
JNKC,20211228,2016,28770.25,28779.63,28770.25,28779.63,12,0
JNKC,20211228,2017,28779.45,28791.22,28779.26,28791.22,12,0
JNKC,20211228,2018,28790.69,28795.05,28789.28,28795.05,12,0
JNKC,20211228,2019,28798.19,28799.35,28789.84,28789.84,12,0
JNKC,20211228,2020,28789.83,28798.09,28788.06,28796.48,12,0
JNKC,20211228,2021,28797.65,28799.69,28796.29,28799.69,12,0
JNKC,20211228,2022,28799.73,28800.53,28795.75,28795.75,12,0
JNKC,20211228,2023,28797.31,28799.97,28797.31,28798.45,12,0
JNKC,20211228,2024,28799.08,28803.73,28799.08,28800.82,12,0
JNKC,20211228,2025,28800.49,28800.49,28788.38,28788.38,12,0
JNKC,20211228,2026,28789.47,28789.47,28785.98,28788.93,12,0
JNKC,20211228,2027,28786.64,28786.64,28780.08,28782.92,12,0
JNKC,20211228,2028,28781.59,28795.26,28780.36,28795.26,12,0
JNKC,20211228,2029,28797.03,28809.86,28793.76,28809.86,14,0
JNKC,20211228,2130,28827.36,28832.25,28825.55,28832.25,11,0
JNKC,20211228,2131,28832.73,28840.35,28830.27,28835.78,12,0
JNKC,20211228,2132,28837.40,28853.46,28837.40,28852.29,12,0
JNKC,20211228,2133,28852.76,28853.45,28843.56,28843.56,12,0
JNKC,20211228,2134,28843.52,28845.05,28838.17,28838.17,11,0
JNKC,20211228,2135,28839.66,28843.75,28837.77,28842.58,12,0
JNKC,20211228,2136,28841.15,28841.15,28835.08,28835.51,12,0
JNKC,20211228,2137,28836.40,28839.44,28835.09,28838.67,12,0
JNKC,20211228,2138,28838.42,28842.26,28837.82,28842.26,12,0
JNKC,20211228,2139,28841.96,28847.06,28841.96,28847.06,12,0
JNKC,20211228,2140,28846.53,28847.58,28843.38,28847.58,12,0
JNKC,20211228,2141,28845.96,28856.06,28845.96,28856.06,12,0
JNKC,20211228,2142,28855.32,28862.23,28855.32,28862.23,12,0
JNKC,20211228,2143,28862.06,28863.54,28861.67,28861.86,12,0
JNKC,20211228,2144,28862.70,28862.70,28859.63,28859.91,12,0
JNKC,20211228,2145,28859.73,28859.73,28854.38,28854.79,12,0
JNKC,20211228,2146,28854.36,28858.53,28854.36,28858.53,12,0
JNKC,20211228,2147,28859.14,28867.40,28858.05,28867.40,12,0
JNKC,20211228,2148,28872.92,28875.73,28872.81,28875.09,12,0
JNKC,20211228,2149,28874.98,28875.70,28872.21,28872.21,12,0
JNKC,20211228,2150,28871.78,28871.78,28869.09,28869.80,12,0
JNKC,20211228,2151,28871.39,28877.52,28871.39,28877.52,12,0
JNKC,20211228,2152,28876.94,28884.67,28876.94,28884.00,12,0
JNKC,20211228,2153,28885.35,28888.30,28885.35,28887.37,12,0
JNKC,20211228,2154,28887.96,28888.82,28881.95,28882.08,12,0
JNKC,20211228,2155,28882.11,28882.11,28872.92,28873.22,12,0
JNKC,20211228,2156,28873.57,28877.88,28873.57,28877.88,12,0
JNKC,20211228,2157,28878.20,28879.88,28878.20,28878.73,11,0
JNKC,20211228,2158,28878.75,28879.75,28876.55,28876.55,11,0
JNKC,20211228,2159,28876.12,28877.58,28874.57,28877.58,12,0
JNKC,20211228,2200,28877.60,28877.60,28866.88,28866.88,12,0
JNKC,20211228,2201,28866.27,28868.72,28866.27,28867.18,12,0
JNKC,20211228,2202,28866.21,28866.76,28858.82,28858.82,12,0
JNKC,20211228,2203,28860.04,28862.13,28857.67,28862.13,12,0
JNKC,20211228,2204,28861.33,28861.94,28859.21,28859.21,12,0
JNKC,20211228,2205,28860.32,28868.37,28856.35,28868.37,12,0
JNKC,20211228,2206,28868.70,28876.67,28868.70,28876.38,12,0
JNKC,20211228,2207,28876.28,28878.46,28875.38,28878.46,11,0
JNKC,20211228,2208,28876.66,28876.66,28868.44,28870.41,12,0
JNKC,20211228,2209,28870.31,28873.63,28867.96,28873.63,12,0
JNKC,20211228,2210,28873.90,28876.85,28873.60,28875.74,12,0
JNKC,20211228,2211,28875.58,28876.07,28874.35,28874.37,12,0
JNKC,20211228,2212,28874.37,28874.37,28866.52,28867.18,11,0
JNKC,20211228,2213,28867.22,28867.22,28865.52,28865.52,11,0
JNKC,20211228,2214,28864.00,28864.31,28863.04,28863.78,11,0
JNKC,20211228,2215,28859.47,28860.24,28856.72,28857.17,12,0
JNKC,20211228,2216,28856.98,28864.03,28856.98,28863.67,12,0
JNKC,20211228,2217,28863.57,28863.70,28862.01,28862.15,12,0
JNKC,20211228,2218,28862.18,28862.56,28861.20,28862.56,12,0
JNKC,20211228,2219,28862.83,28865.63,28862.83,28865.63,12,0
JNKC,20211228,2220,28865.69,28868.59,28865.69,28868.59,11,0
JNKC,20211228,2221,28868.52,28876.10,28868.52,28874.20,12,0
JNKC,20211228,2222,28874.29,28874.29,28871.21,28872.04,12,0
JNKC,20211228,2223,28872.64,28873.38,28871.82,28873.38,12,0
JNKC,20211228,2224,28873.61,28874.62,28871.89,28871.90,12,0
JNKC,20211228,2225,28870.70,28871.63,28870.33,28871.20,12,0
JNKC,20211228,2226,28870.37,28870.58,28869.17,28869.17,12,0
JNKC,20211228,2227,28868.80,28868.80,28860.23,28860.27,12,0
JNKC,20211228,2228,28860.52,28860.56,28859.59,28860.15,11,0
JNKC,20211228,2229,28859.84,28860.99,28859.29,28860.99,12,0
JNKC,20211228,2230,28861.08,28863.06,28849.93,28849.93,12,0
JNKC,20211228,2231,28849.38,28850.61,28848.16,28850.61,12,0
JNKC,20211228,2232,28850.36,28853.34,28850.36,28853.34,12,0
JNKC,20211228,2233,28853.87,28860.91,28853.87,28860.89,12,0
JNKC,20211228,2234,28860.85,28860.85,28857.32,28858.89,12,0
JNKC,20211228,2235,28858.78,28858.78,28853.74,28855.00,12,0
JNKC,20211228,2236,28856.16,28856.42,28854.90,28854.90,12,0
JNKC,20211228,2237,28852.02,28852.02,28849.70,28849.70,12,0
JNKC,20211228,2238,28850.19,28850.19,28848.00,28848.13,12,0
JNKC,20211228,2239,28848.14,28850.44,28847.46,28850.44,12,0
JNKC,20211228,2240,28850.58,28852.16,28850.58,28851.70,11,0
JNKC,20211228,2241,28851.78,28852.44,28851.25,28851.59,12,0
JNKC,20211228,2242,28851.30,28851.62,28850.08,28850.08,12,0
JNKC,20211228,2243,28849.52,28855.41,28849.52,28854.50,12,0
JNKC,20211228,2244,28854.93,28854.93,28850.62,28850.70,12,0
JNKC,20211228,2245,28848.66,28848.66,28843.06,28843.12,12,0
JNKC,20211228,2246,28842.53,28844.56,28842.06,28843.95,12,0
JNKC,20211228,2247,28844.02,28844.67,28843.78,28844.47,12,0
JNKC,20211228,2248,28844.27,28844.79,28835.78,28835.78,12,0
JNKC,20211228,2249,28835.73,28840.32,28835.73,28837.67,12,0
JNKC,20211228,2250,28837.69,28841.71,28837.69,28841.71,12,0
JNKC,20211228,2251,28841.64,28850.06,28841.64,28850.02,12,0
JNKC,20211228,2252,28850.82,28857.25,28850.82,28856.12,12,0
JNKC,20211228,2253,28855.43,28859.19,28855.30,28858.97,12,0
JNKC,20211228,2254,28858.97,28859.80,28858.26,28859.28,11,0
JNKC,20211228,2255,28859.21,28860.17,28857.96,28859.90,12,0
JNKC,20211228,2256,28859.92,28859.92,28858.02,28858.92,11,0
JNKC,20211228,2257,28857.78,28857.78,28855.05,28855.79,12,0
JNKC,20211228,2258,28855.69,28856.27,28852.24,28853.19,12,0
JNKC,20211228,2259,28852.69,28852.69,28851.51,28852.34,12,0
JNKC,20211228,2300,28852.08,28852.08,28846.87,28846.87,12,0
JNKC,20211228,2301,28847.24,28847.24,28845.06,28845.39,12,0
JNKC,20211228,2302,28846.05,28847.12,28843.27,28843.27,12,0
JNKC,20211228,2303,28843.18,28843.19,28840.49,28843.19,12,0
JNKC,20211228,2304,28843.06,28843.44,28841.38,28842.53,12,0
JNKC,20211228,2305,28842.60,28847.43,28842.52,28847.43,12,0
JNKC,20211228,2306,28847.68,28849.27,28847.15,28849.27,12,0
JNKC,20211228,2307,28849.12,28852.10,28849.12,28850.62,12,0
JNKC,20211228,2308,28851.03,28852.98,28851.00,28851.74,12,0
JNKC,20211228,2309,28851.68,28855.29,28851.68,28851.75,12,0
JNKC,20211228,2310,28850.84,28850.84,28845.10,28845.10,12,0
JNKC,20211228,2311,28845.06,28846.42,28844.42,28845.04,12,0
JNKC,20211228,2312,28844.84,28846.55,28844.84,28846.55,12,0
JNKC,20211228,2313,28846.44,28847.89,28845.69,28846.63,12,0
JNKC,20211228,2314,28846.69,28847.23,28844.23,28844.23,12,0
JNKC,20211228,2315,28843.20,28844.44,28843.20,28843.66,12,0
JNKC,20211228,2316,28843.19,28845.19,28842.88,28844.88,12,0
JNKC,20211228,2317,28844.94,28853.30,28844.94,28853.30,12,0
JNKC,20211228,2318,28854.72,28854.72,28851.56,28851.56,12,0
JNKC,20211228,2319,28851.67,28851.91,28849.75,28849.75,11,0
JNKC,20211228,2320,28849.04,28850.70,28847.90,28847.95,12,0
JNKC,20211228,2321,28848.08,28849.97,28847.38,28847.89,12,0
JNKC,20211228,2322,28847.97,28848.71,28845.68,28845.68,12,0
JNKC,20211228,2323,28846.54,28846.54,28839.61,28840.02,11,0
JNKC,20211228,2324,28840.92,28841.00,28839.82,28839.82,12,0
JNKC,20211228,2325,28840.51,28841.83,28839.89,28841.83,12,0
JNKC,20211228,2326,28843.49,28843.49,28840.97,28842.21,12,0
JNKC,20211228,2327,28838.82,28840.49,28838.18,28840.49,11,0
JNKC,20211228,2328,28840.15,28840.29,28828.26,28828.26,12,0
JNKC,20211228,2329,28828.67,28828.67,28821.98,28821.98,12,0
JNKC,20211228,2330,28823.55,28835.12,28823.55,28835.12,12,0
JNKC,20211228,2331,28838.19,28841.71,28838.19,28839.63,12,0
JNKC,20211228,2332,28839.82,28843.19,28839.06,28842.31,12,0
JNKC,20211228,2333,28842.88,28855.85,28842.88,28855.35,12,0
JNKC,20211228,2334,28855.61,28860.37,28855.43,28859.66,12,0
JNKC,20211228,2335,28859.16,28870.48,28859.16,28870.09,12,0
JNKC,20211228,2336,28870.74,28873.22,28869.75,28871.75,12,0
JNKC,20211228,2337,28872.47,28876.00,28871.44,28876.00,12,0
JNKC,20211228,2338,28876.11,28878.77,28874.27,28875.84,12,0
JNKC,20211228,2339,28876.13,28876.13,28875.47,28875.87,12,0
JNKC,20211228,2340,28874.40,28874.40,28861.15,28862.04,12,0
JNKC,20211228,2341,28862.06,28863.57,28861.05,28863.57,12,0
JNKC,20211228,2342,28862.34,28862.34,28859.23,28860.93,12,0
JNKC,20211228,2343,28860.75,28862.50,28857.33,28861.89,12,0
JNKC,20211228,2344,28863.42,28865.18,28862.79,28864.21,12,0
JNKC,20211228,2345,28865.66,28869.78,28864.86,28869.50,12,0
JNKC,20211228,2346,28865.40,28866.18,28864.95,28864.95,12,0
JNKC,20211228,2347,28864.98,28866.42,28861.58,28866.42,12,0
JNKC,20211228,2348,28867.84,28873.48,28866.12,28870.89,12,0
JNKC,20211228,2349,28870.88,28873.45,28869.63,28870.83,12,0
JNKC,20211228,2350,28871.21,28871.21,28854.28,28854.28,12,0
JNKC,20211228,2351,28853.51,28857.65,28850.93,28857.65,12,0
JNKC,20211228,2352,28857.69,28860.45,28851.41,28851.66,12,0
JNKC,20211228,2353,28852.31,28862.01,28852.31,28861.10,12,0
JNKC,20211228,2354,28861.45,28861.45,28858.98,28858.98,12,0
JNKC,20211228,2355,28860.24,28861.18,28856.90,28858.99,12,0
JNKC,20211228,2356,28858.38,28858.38,28852.04,28856.20,12,0
JNKC,20211228,2357,28854.77,28861.78,28854.77,28861.78,12,0
JNKC,20211228,2358,28861.41,28862.90,28859.73,28861.64,12,0
JNKC,20211228,2359,28861.00,28861.00,28849.82,28849.82,12,0
JNKC,20211229,0000,28861.54,28906.88,28861.54,28906.88,2,0
JNKC,20211229,0004,28906.88,28906.88,28906.88,28906.88,0,0
JNKC,20211229,1800,28794.24,28809.40,28794.24,28804.56,11,0
JNKC,20211229,1801,28800.81,28800.81,28757.35,28762.82,12,0
JNKC,20211229,1802,28760.54,28771.43,28756.83,28771.43,12,0
JNKC,20211229,1803,28777.71,28788.78,28762.99,28762.99,12,0
JNKC,20211229,1804,28764.05,28792.08,28764.05,28792.08,12,0
JNKC,20211229,1805,28792.81,28792.81,28772.58,28781.46,12,0
JNKC,20211229,1806,28781.77,28781.77,28768.84,28776.58,12,0
JNKC,20211229,1807,28766.76,28766.76,28752.31,28761.36,12,0
JNKC,20211229,1808,28761.47,28761.47,28748.10,28753.31,12,0
JNKC,20211229,1809,28755.33,28755.33,28747.59,28750.54,12,0
JNKC,20211229,1810,28751.86,28751.86,28742.64,28742.64,12,0
JNKC,20211229,1811,28743.03,28743.03,28734.41,28740.41,12,0
JNKC,20211229,1812,28739.52,28744.45,28729.97,28730.55,12,0
JNKC,20211229,1813,28733.60,28735.69,28684.91,28684.91,12,0
JNKC,20211229,1814,28684.98,28684.98,28660.47,28673.82,12,0
JNKC,20211229,1815,28677.98,28677.98,28645.93,28646.40,12,0
JNKC,20211229,1816,28643.63,28643.63,28608.51,28615.47,12,0
JNKC,20211229,1817,28617.91,28617.91,28597.01,28600.18,12,0
JNKC,20211229,1818,28597.94,28597.94,28579.49,28597.70,12,0
JNKC,20211229,1819,28600.66,28631.64,28598.89,28631.64,12,0
JNKC,20211229,1820,28637.25,28657.45,28637.25,28657.45,12,0
JNKC,20211229,1821,28659.13,28671.20,28653.35,28662.63,12,0
JNKC,20211229,1822,28672.95,28682.30,28671.32,28674.43,12,0
JNKC,20211229,1823,28674.65,28679.03,28669.41,28669.41,12,0
JNKC,20211229,1824,28676.24,28691.24,28676.24,28684.39,12,0
JNKC,20211229,1825,28684.27,28685.01,28673.43,28674.74,12,0
JNKC,20211229,1826,28676.15,28676.79,28668.26,28669.48,12,0
JNKC,20211229,1827,28670.18,28676.99,28666.25,28676.57,12,0
JNKC,20211229,1828,28673.21,28695.33,28673.21,28694.85,12,0
JNKC,20211229,1829,28686.47,28700.27,28686.47,28700.27,12,0
JNKC,20211229,1830,28698.00,28702.24,28692.50,28697.55,12,0
JNKC,20211229,1831,28699.05,28714.22,28689.69,28713.34,12,0
JNKC,20211229,1832,28712.21,28733.84,28712.21,28733.84,12,0
JNKC,20211229,1833,28723.56,28723.56,28715.70,28715.70,12,0
JNKC,20211229,1834,28715.43,28715.43,28706.00,28713.14,12,0
JNKC,20211229,1835,28717.21,28717.86,28710.39,28712.55,12,0
JNKC,20211229,1836,28711.95,28711.95,28698.80,28698.80,12,0
JNKC,20211229,1837,28698.35,28708.12,28698.35,28704.68,12,0
JNKC,20211229,1838,28706.27,28715.89,28704.94,28715.89,12,0
JNKC,20211229,1839,28720.35,28746.25,28720.35,28746.25,12,0
JNKC,20211229,1840,28748.46,28748.46,28742.49,28742.49,12,0
JNKC,20211229,1841,28742.64,28744.96,28734.38,28734.38,12,0
JNKC,20211229,1842,28734.56,28742.22,28729.71,28734.00,12,0
JNKC,20211229,1843,28734.89,28736.09,28730.37,28730.92,12,0
JNKC,20211229,1844,28731.84,28738.40,28730.19,28738.15,12,0
JNKC,20211229,1845,28738.29,28738.29,28716.94,28722.49,12,0
JNKC,20211229,1846,28723.01,28742.24,28723.01,28741.76,12,0
JNKC,20211229,1847,28744.89,28749.27,28742.27,28742.27,12,0
JNKC,20211229,1848,28742.71,28749.95,28741.41,28749.95,12,0
JNKC,20211229,1849,28752.61,28764.55,28752.61,28764.55,12,0
JNKC,20211229,1850,28763.68,28763.68,28752.13,28752.86,12,0
JNKC,20211229,1851,28752.16,28754.62,28746.66,28746.66,12,0
JNKC,20211229,1852,28746.96,28749.02,28743.07,28745.35,12,0
JNKC,20211229,1853,28745.37,28756.95,28745.33,28753.75,12,0
JNKC,20211229,1854,28755.77,28774.67,28755.77,28774.55,12,0
JNKC,20211229,1855,28776.18,28776.18,28769.75,28770.06,12,0
JNKC,20211229,1856,28766.40,28768.90,28766.40,28768.36,12,0
JNKC,20211229,1857,28767.55,28782.52,28767.50,28781.31,12,0
JNKC,20211229,1858,28781.83,28787.15,28781.83,28787.15,12,0
JNKC,20211229,1859,28787.29,28795.15,28786.95,28786.95,11,0
JNKC,20211229,1900,28787.71,28789.44,28778.28,28779.06,12,0
JNKC,20211229,1901,28779.60,28779.60,28769.31,28769.53,12,0
JNKC,20211229,1902,28769.25,28771.63,28758.22,28763.44,12,0
JNKC,20211229,1903,28764.28,28767.09,28761.40,28761.40,12,0
JNKC,20211229,1904,28760.66,28763.08,28755.75,28755.75,12,0
JNKC,20211229,1905,28747.96,28759.75,28747.96,28756.56,12,0
JNKC,20211229,1906,28757.50,28767.87,28757.50,28767.87,12,0
JNKC,20211229,1907,28770.02,28771.05,28760.93,28760.93,12,0
JNKC,20211229,1908,28760.11,28760.11,28751.13,28751.13,12,0
JNKC,20211229,1909,28751.32,28758.94,28750.66,28758.94,12,0
JNKC,20211229,1910,28759.65,28766.00,28759.65,28766.00,11,0
JNKC,20211229,1911,28766.10,28770.86,28765.13,28770.86,11,0
JNKC,20211229,1912,28770.07,28781.98,28770.07,28781.98,12,0
JNKC,20211229,1913,28788.37,28799.09,28788.37,28798.55,12,0
JNKC,20211229,1914,28797.99,28800.51,28797.45,28800.51,12,0
JNKC,20211229,1915,28800.77,28832.84,28800.77,28832.84,12,0
JNKC,20211229,1916,28828.64,28828.88,28822.31,28822.31,12,0
JNKC,20211229,1917,28823.07,28823.07,28806.18,28814.68,12,0
JNKC,20211229,1918,28814.75,28815.24,28812.26,28812.84,12,0
JNKC,20211229,1919,28819.63,28825.18,28818.86,28825.17,12,0
JNKC,20211229,1920,28824.49,28824.49,28814.05,28814.29,12,0
JNKC,20211229,1921,28813.79,28813.79,28806.64,28811.14,12,0
JNKC,20211229,1922,28811.39,28815.43,28811.39,28814.90,12,0
JNKC,20211229,1923,28815.23,28815.23,28809.60,28810.64,12,0
JNKC,20211229,1924,28807.13,28812.84,28806.90,28812.76,12,0
JNKC,20211229,1925,28816.40,28845.89,28816.40,28837.87,12,0
JNKC,20211229,1926,28837.04,28846.22,28837.04,28846.22,12,0
JNKC,20211229,1927,28867.25,28868.36,28861.19,28866.49,12,0
JNKC,20211229,1928,28867.15,28867.15,28856.77,28860.88,12,0
JNKC,20211229,1929,28860.34,28860.34,28852.17,28856.54,12,0
JNKC,20211229,1930,28856.53,28865.10,28853.67,28864.24,12,0
JNKC,20211229,1931,28864.31,28871.39,28863.25,28869.41,12,0
JNKC,20211229,1932,28863.66,28863.66,28858.77,28859.36,12,0
JNKC,20211229,1933,28859.81,28874.97,28859.81,28874.97,12,0
JNKC,20211229,1934,28876.30,28878.86,28868.24,28868.24,12,0
JNKC,20211229,1935,28863.96,28866.89,28860.27,28866.89,12,0
JNKC,20211229,1936,28867.06,28881.76,28867.06,28880.62,12,0
JNKC,20211229,1937,28881.39,28888.12,28881.39,28887.60,12,0
JNKC,20211229,1938,28887.50,28901.90,28886.45,28895.74,12,0
JNKC,20211229,1939,28896.59,28900.95,28895.89,28900.95,12,0
JNKC,20211229,1940,28903.40,28904.42,28893.85,28893.85,12,0
JNKC,20211229,1941,28892.40,28894.02,28886.29,28886.29,12,0
JNKC,20211229,1942,28885.87,28888.40,28885.87,28888.28,12,0
JNKC,20211229,1943,28886.92,28890.23,28883.04,28887.72,12,0
JNKC,20211229,1944,28889.11,28899.66,28889.11,28896.13,12,0
JNKC,20211229,1945,28896.45,28896.45,28889.08,28889.65,12,0
JNKC,20211229,1946,28889.30,28896.43,28889.30,28892.48,12,0
JNKC,20211229,1947,28891.59,28892.66,28886.94,28892.66,12,0
JNKC,20211229,1948,28892.65,28892.65,28887.87,28890.71,12,0
JNKC,20211229,1949,28890.09,28890.46,28888.21,28888.21,12,0
JNKC,20211229,1950,28887.46,28887.46,28875.27,28876.57,12,0
JNKC,20211229,1951,28874.49,28875.53,28870.52,28873.95,12,0
JNKC,20211229,1952,28876.18,28881.09,28876.18,28879.37,12,0
JNKC,20211229,1953,28879.35,28882.55,28877.92,28882.13,12,0
JNKC,20211229,1954,28876.97,28878.60,28874.03,28878.39,12,0
JNKC,20211229,1955,28879.10,28879.94,28877.77,28879.09,12,0
JNKC,20211229,1956,28877.11,28878.05,28863.88,28863.88,12,0
JNKC,20211229,1957,28865.16,28866.70,28864.53,28865.02,12,0
JNKC,20211229,1958,28862.90,28862.91,28860.23,28860.86,12,0
JNKC,20211229,1959,28861.35,28871.28,28861.35,28871.16,12,0
JNKC,20211229,2000,28870.70,28877.75,28870.08,28877.66,12,0
JNKC,20211229,2001,28877.64,28901.11,28875.21,28901.11,12,0
JNKC,20211229,2002,28900.26,28904.32,28897.91,28897.91,12,0
JNKC,20211229,2003,28897.73,28897.93,28886.88,28886.88,12,0
JNKC,20211229,2004,28887.53,28887.53,28883.23,28883.47,12,0
JNKC,20211229,2005,28882.37,28882.37,28878.96,28880.54,12,0
JNKC,20211229,2006,28880.47,28880.97,28872.27,28872.51,12,0
JNKC,20211229,2007,28872.46,28872.82,28870.51,28871.49,12,0
JNKC,20211229,2008,28871.30,28871.30,28857.62,28858.73,12,0
JNKC,20211229,2009,28858.67,28863.93,28857.90,28863.77,11,0
JNKC,20211229,2010,28863.21,28864.44,28858.75,28862.59,12,0
JNKC,20211229,2011,28861.85,28862.34,28860.43,28860.43,12,0
JNKC,20211229,2012,28857.83,28858.05,28851.88,28853.99,12,0
JNKC,20211229,2013,28855.60,28856.37,28855.07,28855.53,12,0
JNKC,20211229,2014,28856.41,28856.80,28845.43,28845.43,12,0
JNKC,20211229,2015,28844.00,28859.12,28844.00,28858.08,12,0
JNKC,20211229,2016,28859.79,28859.79,28854.16,28854.52,12,0
JNKC,20211229,2017,28853.73,28853.73,28844.81,28845.07,12,0
JNKC,20211229,2018,28845.00,28855.96,28845.00,28855.96,12,0
JNKC,20211229,2019,28856.75,28858.79,28856.75,28857.67,12,0
JNKC,20211229,2020,28857.56,28858.70,28855.28,28858.70,12,0
JNKC,20211229,2021,28858.22,28859.18,28857.56,28858.48,12,0
JNKC,20211229,2022,28858.54,28868.86,28858.46,28866.27,12,0
JNKC,20211229,2023,28865.74,28877.44,28865.16,28877.44,12,0
JNKC,20211229,2024,28878.45,28878.78,28874.89,28875.75,11,0
JNKC,20211229,2025,28875.08,28882.44,28874.39,28882.44,12,0
JNKC,20211229,2026,28882.76,28884.94,28881.56,28884.94,12,0
JNKC,20211229,2027,28885.07,28885.07,28878.60,28879.36,12,0
JNKC,20211229,2028,28879.80,28887.14,28879.80,28885.90,12,0
JNKC,20211229,2029,28887.01,28890.78,28884.30,28886.09,14,0
JNKC,20211229,2130,28823.07,28836.07,28822.98,28824.13,11,0
JNKC,20211229,2131,28822.32,28826.63,28815.31,28815.31,12,0
JNKC,20211229,2132,28817.81,28818.47,28813.88,28816.67,12,0
JNKC,20211229,2133,28817.39,28817.95,28811.76,28816.50,12,0
JNKC,20211229,2134,28818.57,28820.29,28811.40,28815.80,12,0
JNKC,20211229,2135,28817.06,28824.71,28817.06,28820.67,12,0
JNKC,20211229,2136,28818.83,28818.83,28805.56,28805.56,12,0
JNKC,20211229,2137,28806.88,28812.15,28806.88,28808.63,12,0
JNKC,20211229,2138,28809.46,28812.48,28809.46,28812.35,11,0
JNKC,20211229,2139,28812.14,28815.28,28810.69,28812.20,12,0
JNKC,20211229,2140,28811.56,28811.56,28808.97,28809.67,12,0
JNKC,20211229,2141,28808.40,28814.09,28807.85,28814.01,12,0
JNKC,20211229,2142,28813.88,28820.97,28813.88,28820.95,12,0
JNKC,20211229,2143,28821.65,28825.16,28821.32,28825.10,12,0
JNKC,20211229,2144,28822.05,28824.66,28822.03,28823.77,12,0
JNKC,20211229,2145,28823.21,28823.61,28820.20,28823.61,12,0
JNKC,20211229,2146,28823.48,28831.83,28823.48,28831.83,12,0
JNKC,20211229,2147,28830.83,28834.11,28829.17,28832.58,12,0
JNKC,20211229,2148,28831.28,28833.07,28823.28,28823.28,12,0
JNKC,20211229,2149,28823.07,28823.07,28819.72,28819.86,12,0
JNKC,20211229,2150,28819.10,28820.40,28817.48,28817.60,12,0
JNKC,20211229,2151,28817.21,28817.21,28807.25,28811.58,12,0
JNKC,20211229,2152,28810.35,28812.62,28806.86,28807.91,12,0
JNKC,20211229,2153,28806.97,28809.46,28805.05,28808.77,12,0
JNKC,20211229,2154,28808.94,28811.88,28808.94,28809.55,12,0
JNKC,20211229,2155,28809.70,28810.28,28802.30,28802.30,12,0
JNKC,20211229,2156,28802.10,28804.21,28800.59,28801.03,12,0
JNKC,20211229,2157,28800.98,28800.98,28796.73,28798.10,12,0
JNKC,20211229,2158,28798.00,28798.00,28794.98,28796.39,12,0
JNKC,20211229,2159,28795.39,28795.39,28792.95,28793.55,12,0
JNKC,20211229,2200,28794.27,28795.59,28792.67,28793.19,12,0
JNKC,20211229,2201,28793.39,28795.39,28793.39,28795.39,12,0
JNKC,20211229,2202,28795.32,28797.27,28795.32,28797.27,12,0
JNKC,20211229,2203,28797.67,28800.77,28797.22,28800.51,12,0
JNKC,20211229,2204,28801.86,28801.89,28798.84,28798.84,11,0
JNKC,20211229,2205,28800.67,28803.76,28800.67,28803.76,12,0
JNKC,20211229,2206,28803.43,28809.34,28803.19,28809.34,12,0
JNKC,20211229,2207,28810.07,28815.51,28810.06,28815.51,12,0
JNKC,20211229,2208,28815.43,28821.19,28815.43,28820.20,12,0
JNKC,20211229,2209,28820.21,28822.17,28819.14,28821.87,12,0
JNKC,20211229,2210,28822.30,28823.21,28821.63,28823.21,11,0
JNKC,20211229,2211,28823.78,28830.63,28823.78,28830.63,12,0
JNKC,20211229,2212,28830.83,28831.71,28830.76,28831.42,12,0
JNKC,20211229,2213,28831.84,28833.04,28831.56,28833.04,12,0
JNKC,20211229,2214,28831.80,28831.80,28829.26,28829.53,12,0
JNKC,20211229,2215,28829.64,28834.33,28828.84,28834.33,12,0
JNKC,20211229,2216,28834.71,28845.15,28834.43,28845.15,12,0
JNKC,20211229,2217,28846.07,28847.62,28843.81,28844.73,12,0
JNKC,20211229,2218,28844.60,28847.19,28844.60,28846.52,12,0
JNKC,20211229,2219,28847.81,28855.24,28847.81,28855.24,12,0
JNKC,20211229,2220,28854.30,28856.52,28853.71,28853.71,12,0
JNKC,20211229,2221,28853.67,28853.67,28851.25,28851.25,12,0
JNKC,20211229,2222,28851.92,28853.77,28851.76,28852.27,12,0
JNKC,20211229,2223,28852.36,28852.86,28844.71,28844.71,12,0
JNKC,20211229,2224,28844.98,28849.66,28844.98,28848.42,12,0
JNKC,20211229,2225,28847.98,28850.98,28847.98,28850.14,12,0
JNKC,20211229,2226,28850.10,28850.10,28841.05,28844.07,12,0
JNKC,20211229,2227,28844.86,28847.87,28844.86,28847.73,12,0
JNKC,20211229,2228,28848.02,28848.53,28845.66,28845.70,12,0
JNKC,20211229,2229,28845.90,28845.90,28838.43,28839.07,12,0
JNKC,20211229,2230,28839.30,28840.27,28831.17,28832.87,12,0
JNKC,20211229,2231,28833.00,28834.60,28833.00,28834.60,12,0
JNKC,20211229,2232,28834.46,28836.94,28833.86,28836.94,12,0
JNKC,20211229,2233,28837.43,28837.43,28831.48,28832.76,12,0
JNKC,20211229,2234,28832.49,28833.96,28823.26,28823.40,12,0
JNKC,20211229,2235,28823.16,28827.85,28823.16,28827.11,12,0
JNKC,20211229,2236,28826.63,28828.47,28824.98,28826.39,12,0
JNKC,20211229,2237,28826.58,28826.58,28825.76,28826.01,12,0
JNKC,20211229,2238,28826.15,28826.15,28822.61,28823.60,12,0
JNKC,20211229,2239,28823.29,28823.75,28819.15,28819.15,12,0
JNKC,20211229,2240,28818.69,28821.90,28818.24,28821.90,12,0
JNKC,20211229,2241,28822.05,28822.05,28820.84,28822.02,11,0
JNKC,20211229,2242,28823.14,28826.56,28823.14,28826.43,11,0
JNKC,20211229,2243,28826.53,28828.58,28825.76,28827.20,12,0
JNKC,20211229,2244,28828.04,28830.67,28828.04,28828.37,11,0
JNKC,20211229,2245,28828.20,28828.20,28813.36,28813.36,12,0
JNKC,20211229,2246,28813.03,28813.42,28811.63,28813.09,11,0
JNKC,20211229,2247,28812.68,28814.25,28812.68,28813.92,12,0
JNKC,20211229,2248,28813.61,28813.85,28811.92,28813.63,12,0
JNKC,20211229,2249,28813.71,28817.42,28813.71,28816.94,12,0
JNKC,20211229,2250,28816.76,28816.77,28816.04,28816.04,12,0
JNKC,20211229,2251,28816.21,28822.07,28814.78,28822.07,12,0
JNKC,20211229,2252,28822.08,28825.59,28822.08,28824.95,12,0
JNKC,20211229,2253,28822.08,28824.77,28821.02,28824.73,12,0
JNKC,20211229,2254,28824.51,28826.02,28824.24,28825.79,12,0
JNKC,20211229,2255,28826.20,28827.30,28826.17,28826.43,12,0
JNKC,20211229,2256,28826.22,28830.33,28825.55,28830.33,11,0
JNKC,20211229,2257,28830.90,28834.56,28830.90,28833.72,12,0
JNKC,20211229,2258,28833.29,28836.57,28833.29,28836.25,12,0
JNKC,20211229,2259,28836.50,28837.79,28833.69,28837.31,12,0
JNKC,20211229,2300,28837.26,28841.02,28837.26,28840.69,12,0
JNKC,20211229,2301,28841.14,28841.20,28838.62,28839.67,12,0
JNKC,20211229,2302,28839.48,28841.87,28838.12,28841.16,12,0
JNKC,20211229,2303,28841.34,28844.31,28841.34,28842.10,11,0
JNKC,20211229,2304,28841.95,28843.24,28841.54,28843.24,12,0
JNKC,20211229,2305,28843.28,28845.53,28843.28,28843.50,12,0
JNKC,20211229,2306,28843.51,28843.81,28840.07,28840.07,12,0
JNKC,20211229,2307,28840.91,28842.10,28839.43,28839.43,12,0
JNKC,20211229,2308,28838.81,28838.81,28832.30,28832.77,12,0
JNKC,20211229,2309,28832.09,28832.09,28829.54,28829.79,12,0
JNKC,20211229,2310,28829.84,28837.73,28829.48,28837.73,12,0
JNKC,20211229,2311,28837.86,28842.50,28837.86,28842.50,12,0
JNKC,20211229,2312,28843.13,28844.40,28842.94,28844.20,12,0
JNKC,20211229,2313,28844.37,28844.42,28842.83,28844.04,12,0
JNKC,20211229,2314,28844.03,28845.22,28843.73,28843.73,12,0
JNKC,20211229,2315,28843.08,28850.60,28843.08,28850.40,12,0
JNKC,20211229,2316,28852.75,28856.32,28852.75,28856.32,12,0
JNKC,20211229,2317,28856.15,28857.22,28853.70,28853.81,12,0
JNKC,20211229,2318,28854.40,28878.48,28854.40,28877.13,12,0
JNKC,20211229,2319,28877.99,28881.57,28877.99,28878.04,12,0
JNKC,20211229,2320,28878.10,28878.28,28876.87,28878.28,12,0
JNKC,20211229,2321,28878.03,28879.97,28876.81,28879.08,12,0
JNKC,20211229,2322,28879.12,28879.12,28875.22,28875.22,12,0
JNKC,20211229,2323,28874.49,28877.41,28874.49,28875.50,12,0
JNKC,20211229,2324,28875.12,28884.54,28874.95,28884.30,12,0
JNKC,20211229,2325,28884.04,28885.62,28881.62,28882.61,12,0
JNKC,20211229,2326,28881.82,28881.82,28874.49,28875.35,12,0
JNKC,20211229,2327,28874.97,28876.24,28873.91,28874.20,12,0
JNKC,20211229,2328,28873.84,28873.84,28862.80,28862.80,12,0
JNKC,20211229,2329,28857.72,28861.51,28855.35,28861.51,12,0
JNKC,20211229,2330,28861.97,28861.97,28852.06,28852.06,12,0
JNKC,20211229,2331,28852.14,28861.83,28852.14,28860.67,12,0
JNKC,20211229,2332,28859.42,28861.97,28856.51,28861.97,12,0
JNKC,20211229,2333,28862.54,28866.99,28862.54,28866.99,12,0
JNKC,20211229,2334,28866.38,28875.00,28866.22,28875.00,12,0
JNKC,20211229,2335,28875.88,28875.96,28871.72,28872.76,12,0
JNKC,20211229,2336,28872.44,28873.00,28868.72,28870.32,12,0
JNKC,20211229,2337,28871.86,28883.75,28871.18,28879.54,12,0
JNKC,20211229,2338,28876.27,28876.27,28867.93,28867.93,11,0
JNKC,20211229,2339,28867.52,28867.75,28860.36,28860.67,12,0
JNKC,20211229,2340,28860.36,28861.74,28858.94,28860.64,11,0
JNKC,20211229,2341,28860.60,28860.60,28852.69,28858.49,12,0
JNKC,20211229,2342,28857.99,28858.72,28855.19,28855.19,12,0
JNKC,20211229,2343,28854.78,28857.46,28849.63,28854.86,12,0
JNKC,20211229,2344,28853.95,28863.47,28853.36,28862.92,12,0
JNKC,20211229,2345,28864.49,28881.98,28864.49,28881.94,12,0
JNKC,20211229,2346,28881.73,28881.73,28879.09,28881.13,12,0
JNKC,20211229,2347,28880.95,28886.94,28879.04,28886.09,12,0
JNKC,20211229,2348,28882.04,28884.03,28880.59,28880.74,12,0
JNKC,20211229,2349,28881.96,28884.25,28879.63,28884.25,12,0
JNKC,20211229,2350,28884.25,28884.25,28867.26,28867.26,11,0
JNKC,20211229,2351,28864.98,28866.89,28846.40,28846.40,12,0
JNKC,20211229,2352,28845.55,28854.58,28845.55,28850.97,10,0
JNKC,20211229,2353,28850.56,28850.56,28846.75,28848.16,12,0
JNKC,20211229,2354,28847.87,28848.56,28845.62,28846.40,12,0
JNKC,20211229,2355,28852.01,28860.02,28852.01,28855.28,11,0
JNKC,20211229,2356,28855.04,28861.82,28855.04,28861.82,12,0
JNKC,20211229,2357,28861.79,28861.79,28855.40,28857.39,12,0
JNKC,20211229,2358,28857.66,28860.12,28845.69,28845.69,12,0
JNKC,20211229,2359,28845.66,28849.96,28817.09,28817.09,12,0
JNKC,20211230,0000,28799.73,28799.73,28791.71,28791.71,2,0
JNKC,20211230,0004,28791.71,28791.71,28791.71,28791.71,0,0