JNKC,20191224,2228,23788.87,23790.02,23788.78,23789.69,12,0
JNKC,20191224,2229,23789.75,23791.59,23788.95,23791.59,12,0
JNKC,20191224,2230,23791.60,23791.89,23791.31,23791.81,12,0
JNKC,20191224,2231,23791.75,23792.19,23790.97,23791.34,11,0
JNKC,20191224,2232,23791.15,23791.52,23787.68,23787.70,12,0
JNKC,20191224,2233,23787.48,23788.72,23787.48,23788.12,12,0
JNKC,20191224,2234,23788.05,23789.69,23787.82,23789.33,12,0
JNKC,20191224,2235,23789.35,23790.97,23788.71,23790.15,12,0
JNKC,20191224,2236,23790.18,23790.71,23789.64,23790.05,12,0
JNKC,20191224,2237,23789.95,23789.95,23788.83,23789.45,12,0
JNKC,20191224,2238,23789.58,23791.29,23789.45,23790.59,12,0
JNKC,20191224,2239,23790.74,23790.74,23787.18,23788.22,12,0
JNKC,20191224,2240,23787.02,23793.05,23787.02,23793.05,12,0
JNKC,20191224,2241,23793.27,23793.27,23791.72,23791.94,11,0
JNKC,20191224,2242,23791.35,23793.24,23791.34,23791.98,12,0
JNKC,20191224,2243,23791.14,23791.43,23788.00,23788.00,12,0
JNKC,20191224,2244,23788.13,23788.13,23786.40,23787.00,12,0
JNKC,20191224,2245,23786.75,23789.94,23786.50,23789.94,12,0
JNKC,20191224,2246,23790.26,23790.26,23788.65,23788.80,11,0
JNKC,20191224,2247,23788.47,23788.51,23787.55,23788.51,12,0
JNKC,20191224,2248,23788.40,23792.06,23788.14,23792.06,12,0
JNKC,20191224,2249,23792.23,23792.59,23791.09,23792.20,12,0
JNKC,20191224,2250,23791.50,23791.91,23790.99,23791.43,11,0
JNKC,20191224,2251,23791.36,23791.93,23791.25,23791.59,12,0
JNKC,20191224,2252,23792.06,23792.88,23791.94,23792.00,12,0
JNKC,20191224,2253,23791.93,23793.24,23791.89,23792.61,11,0
JNKC,20191224,2254,23792.69,23792.69,23791.80,23792.20,12,0
JNKC,20191224,2255,23792.11,23793.45,23791.60,23792.71,12,0
JNKC,20191224,2256,23792.69,23793.19,23791.22,23791.31,12,0
JNKC,20191224,2257,23791.24,23792.25,23790.15,23790.15,12,0
JNKC,20191224,2258,23790.40,23792.56,23790.40,23791.51,12,0
JNKC,20191224,2259,23791.62,23792.20,23790.01,23790.01,12,0
JNKC,20191224,2300,23789.59,23791.16,23789.37,23789.37,12,0
JNKC,20191224,2301,23789.37,23793.24,23789.37,23792.85,11,0
JNKC,20191224,2302,23792.55,23794.04,23792.04,23794.04,12,0
JNKC,20191224,2303,23794.03,23795.14,23793.69,23794.14,12,0
JNKC,20191224,2304,23793.97,23794.25,23791.31,23791.64,12,0
JNKC,20191224,2305,23791.95,23792.59,23788.92,23788.92,12,0
JNKC,20191224,2306,23789.85,23790.84,23789.76,23789.85,12,0
JNKC,20191224,2307,23790.51,23790.84,23789.04,23789.84,12,0
JNKC,20191224,2308,23789.93,23790.37,23788.90,23789.36,12,0
JNKC,20191224,2309,23789.13,23791.12,23789.07,23791.12,12,0
JNKC,20191224,2310,23791.75,23791.75,23790.25,23790.72,12,0
JNKC,20191224,2311,23791.33,23791.90,23790.99,23791.81,12,0
JNKC,20191224,2312,23791.74,23792.14,23791.27,23791.88,12,0
JNKC,20191224,2313,23792.65,23792.76,23790.53,23790.53,12,0
JNKC,20191224,2314,23791.17,23792.26,23790.80,23791.81,12,0
JNKC,20191224,2315,23792.04,23793.60,23791.85,23793.51,12,0
JNKC,20191224,2316,23793.26,23795.20,23793.26,23794.50,12,0
JNKC,20191224,2317,23794.63,23795.25,23793.82,23794.86,12,0
JNKC,20191224,2318,23794.40,23795.06,23792.94,23792.94,12,0
JNKC,20191224,2319,23792.60,23793.14,23792.53,23792.75,12,0
JNKC,20191224,2320,23792.38,23795.26,23792.12,23795.26,12,0
JNKC,20191224,2321,23794.71,23796.30,23793.11,23796.30,12,0
JNKC,20191224,2322,23796.03,23796.03,23795.40,23795.81,12,0
JNKC,20191224,2323,23796.09,23796.40,23795.71,23795.88,12,0
JNKC,20191224,2324,23795.93,23798.49,23795.93,23797.49,12,0
JNKC,20191224,2325,23797.04,23797.65,23795.95,23797.26,12,0
JNKC,20191224,2326,23797.35,23799.40,23797.14,23798.43,12,0
JNKC,20191224,2327,23798.15,23801.48,23798.15,23801.26,12,0
JNKC,20191224,2328,23800.82,23803.33,23800.78,23803.33,12,0
JNKC,20191224,2329,23803.37,23806.66,23803.28,23804.75,12,0
JNKC,20191224,2330,23803.83,23805.91,23803.83,23804.68,12,0
JNKC,20191224,2331,23805.07,23807.17,23804.96,23805.27,12,0
JNKC,20191224,2332,23805.66,23806.67,23805.17,23806.67,12,0
JNKC,20191224,2333,23805.91,23806.59,23804.89,23805.77,12,0
JNKC,20191224,2334,23805.71,23806.91,23805.33,23805.33,12,0
JNKC,20191224,2335,23804.94,23808.41,23804.94,23808.41,12,0
JNKC,20191224,2336,23807.94,23807.99,23807.00,23807.38,12,0
JNKC,20191224,2337,23807.92,23807.92,23805.71,23805.82,12,0
JNKC,20191224,2338,23806.01,23806.01,23801.82,23801.82,12,0
JNKC,20191224,2339,23802.64,23803.21,23801.88,23802.43,12,0
JNKC,20191224,2340,23801.69,23801.69,23795.81,23797.45,12,0
JNKC,20191224,2341,23796.78,23797.34,23794.80,23795.33,12,0
JNKC,20191224,2342,23795.02,23796.71,23794.80,23796.16,12,0
JNKC,20191224,2343,23795.95,23796.30,23793.60,23794.87,12,0
JNKC,20191224,2344,23793.65,23801.90,23793.40,23801.68,12,0
JNKC,20191224,2345,23801.42,23805.49,23801.42,23804.75,12,0
JNKC,20191224,2346,23803.72,23803.72,23799.11,23799.32,12,0
JNKC,20191224,2347,23800.28,23801.52,23799.84,23800.25,12,0
JNKC,20191224,2348,23799.94,23802.84,23799.94,23802.21,12,0
JNKC,20191224,2349,23801.29,23801.34,23799.45,23800.57,12,0
JNKC,20191224,2350,23800.13,23800.29,23798.95,23800.13,12,0
JNKC,20191224,2351,23798.91,23800.17,23798.47,23799.07,12,0
JNKC,20191224,2352,23800.52,23800.52,23799.46,23800.29,12,0
JNKC,20191224,2353,23800.75,23801.44,23800.11,23800.52,12,0
JNKC,20191224,2354,23801.37,23801.37,23797.59,23798.97,12,0
JNKC,20191224,2355,23798.51,23802.18,23798.51,23802.18,12,0
JNKC,20191224,2356,23801.08,23802.54,23800.79,23801.78,12,0
JNKC,20191224,2357,23801.13,23802.01,23800.21,23801.15,12,0
JNKC,20191224,2358,23801.08,23801.08,23797.29,23797.29,12,0
JNKC,20191224,2359,23796.65,23798.59,23794.86,23794.86,12,0
JNKC,20191225,0000,23784.20,23784.20,23782.87,23782.87,2,0
JNKC,20191225,0004,23782.87,23782.87,23782.87,23782.87,0,0
JNKC,20191225,1800,23787.70,23795.76,23785.07,23794.76,11,0
JNKC,20191225,1801,23782.66,23785.62,23775.40,23781.15,12,0
JNKC,20191225,1802,23782.02,23791.05,23782.02,23791.04,12,0
JNKC,20191225,1803,23790.87,23790.87,23787.03,23788.64,12,0
JNKC,20191225,1804,23789.53,23803.04,23789.53,23803.04,12,0
JNKC,20191225,1805,23802.93,23831.80,23802.93,23831.68,12,0
JNKC,20191225,1806,23832.15,23838.70,23824.45,23838.70,12,0
JNKC,20191225,1807,23840.98,23873.76,23840.98,23867.71,12,0
JNKC,20191225,1808,23863.14,23866.86,23846.18,23847.76,12,0
JNKC,20191225,1809,23849.55,23854.70,23848.49,23850.62,12,0
JNKC,20191225,1810,23848.40,23861.10,23848.40,23861.10,12,0
JNKC,20191225,1811,23868.02,23871.36,23866.54,23866.93,12,0
JNKC,20191225,1812,23866.46,23869.97,23861.45,23869.97,11,0
JNKC,20191225,1813,23870.86,23871.08,23865.51,23865.51,12,0
JNKC,20191225,1814,23865.56,23875.57,23865.47,23875.57,12,0
JNKC,20191225,1815,23876.73,23891.28,23876.73,23889.26,12,0
JNKC,20191225,1816,23888.52,23892.40,23888.36,23889.49,12,0
JNKC,20191225,1817,23888.45,23888.45,23885.33,23885.91,12,0
JNKC,20191225,1818,23886.41,23886.66,23885.60,23886.66,12,0
JNKC,20191225,1819,23886.03,23892.17,23883.81,23892.17,12,0
JNKC,20191225,1820,23892.51,23892.51,23883.99,23883.99,12,0
JNKC,20191225,1821,23881.18,23881.18,23870.44,23870.44,12,0
JNKC,20191225,1822,23870.51,23874.70,23870.26,23873.40,12,0
JNKC,20191225,1823,23873.19,23887.54,23873.19,23887.14,12,0
JNKC,20191225,1824,23889.04,23889.04,23886.91,23888.44,12,0
JNKC,20191225,1825,23888.66,23898.79,23887.23,23898.05,12,0
JNKC,20191225,1826,23897.60,23900.73,23897.60,23897.89,12,0
JNKC,20191225,1827,23905.11,23918.15,23905.11,23913.98,12,0
JNKC,20191225,1828,23912.59,23912.59,23901.48,23903.84,11,0
JNKC,20191225,1829,23903.10,23904.01,23897.26,23898.49,12,0
JNKC,20191225,1830,23899.15,23900.11,23897.84,23897.84,12,0
JNKC,20191225,1831,23897.95,23897.95,23893.70,23897.79,12,0
JNKC,20191225,1832,23897.89,23905.30,23897.89,23903.87,12,0
JNKC,20191225,1833,23904.03,23910.58,23904.03,23908.14,12,0
JNKC,20191225,1834,23907.70,23910.05,23906.57,23909.74,12,0
JNKC,20191225,1835,23909.20,23917.36,23908.01,23917.36,12,0
JNKC,20191225,1836,23916.81,23918.53,23915.49,23915.49,12,0
JNKC,20191225,1837,23913.77,23913.77,23907.91,23912.83,12,0
JNKC,20191225,1838,23913.43,23930.12,23912.27,23930.11,12,0
JNKC,20191225,1839,23930.31,23931.51,23923.16,23923.16,12,0
JNKC,20191225,1840,23922.98,23922.98,23917.42,23917.51,12,0
JNKC,20191225,1841,23916.75,23916.75,23910.01,23910.01,12,0
JNKC,20191225,1842,23910.24,23914.68,23910.16,23914.40,12,0
JNKC,20191225,1843,23916.94,23917.35,23914.62,23914.62,12,0
JNKC,20191225,1844,23914.64,23916.47,23914.17,23915.67,12,0
JNKC,20191225,1845,23915.31,23915.31,23911.98,23911.98,12,0
JNKC,20191225,1846,23911.86,23912.23,23907.45,23907.45,12,0
JNKC,20191225,1847,23906.62,23906.84,23905.48,23906.02,12,0
JNKC,20191225,1848,23906.33,23906.33,23905.45,23905.48,12,0
JNKC,20191225,1849,23905.02,23907.49,23903.58,23907.01,12,0
JNKC,20191225,1850,23907.28,23907.28,23903.15,23903.15,12,0
JNKC,20191225,1851,23903.03,23903.03,23899.93,23899.93,12,0
JNKC,20191225,1852,23899.08,23899.08,23895.54,23896.40,12,0
JNKC,20191225,1853,23896.14,23903.24,23895.90,23903.22,12,0
JNKC,20191225,1854,23902.22,23902.69,23899.49,23902.69,12,0
JNKC,20191225,1855,23904.04,23908.01,23903.37,23903.37,12,0
JNKC,20191225,1856,23902.03,23902.03,23897.30,23898.75,12,0
JNKC,20191225,1857,23899.00,23899.00,23894.95,23895.19,12,0
JNKC,20191225,1858,23895.58,23895.58,23891.94,23891.94,12,0
JNKC,20191225,1859,23892.56,23897.24,23892.37,23896.51,12,0
JNKC,20191225,1900,23896.93,23900.33,23896.93,23900.09,12,0
JNKC,20191225,1901,23900.14,23900.99,23898.18,23899.53,12,0
JNKC,20191225,1902,23899.34,23899.34,23893.21,23893.21,12,0
JNKC,20191225,1903,23894.32,23895.77,23893.67,23893.87,12,0
JNKC,20191225,1904,23894.49,23894.78,23893.00,23893.31,11,0
JNKC,20191225,1905,23893.14,23893.46,23886.61,23893.46,12,0
JNKC,20191225,1906,23893.65,23894.50,23891.12,23891.12,12,0
JNKC,20191225,1907,23891.14,23891.37,23887.46,23888.00,12,0
JNKC,20191225,1908,23887.94,23887.96,23885.98,23886.47,12,0
JNKC,20191225,1909,23886.76,23886.76,23884.76,23884.90,12,0
JNKC,20191225,1910,23884.47,23884.47,23880.62,23881.15,12,0
JNKC,20191225,1911,23880.67,23881.25,23879.92,23881.09,12,0
JNKC,20191225,1912,23880.91,23891.00,23880.91,23891.00,12,0
JNKC,20191225,1913,23890.80,23892.64,23889.35,23892.64,12,0
JNKC,20191225,1914,23892.30,23892.90,23891.72,23892.81,12,0
JNKC,20191225,1915,23892.88,23894.18,23892.88,23894.13,12,0
JNKC,20191225,1916,23892.78,23894.69,23892.48,23893.93,12,0
JNKC,20191225,1917,23893.57,23893.57,23891.15,23891.50,12,0
JNKC,20191225,1918,23891.07,23891.12,23889.15,23889.15,12,0
JNKC,20191225,1919,23889.20,23891.95,23889.20,23890.43,12,0
JNKC,20191225,1920,23890.52,23890.59,23886.08,23887.91,12,0
JNKC,20191225,1921,23887.62,23889.84,23887.22,23889.30,12,0
JNKC,20191225,1922,23889.69,23892.11,23888.42,23888.42,12,0
JNKC,20191225,1923,23888.07,23890.01,23888.07,23889.57,12,0
JNKC,20191225,1924,23889.69,23891.18,23889.65,23891.18,12,0
JNKC,20191225,1925,23891.23,23891.23,23889.31,23889.73,12,0
JNKC,20191225,1926,23889.77,23892.26,23889.56,23892.26,12,0
JNKC,20191225,1927,23892.46,23892.66,23890.89,23892.50,11,0
JNKC,20191225,1928,23892.53,23895.94,23891.88,23895.94,12,0
JNKC,20191225,1929,23895.70,23896.05,23893.90,23893.90,12,0
JNKC,20191225,1930,23893.36,23893.45,23891.28,23892.29,12,0
JNKC,20191225,1931,23892.54,23895.02,23892.54,23893.77,12,0
JNKC,20191225,1932,23893.24,23893.24,23891.19,23892.42,12,0
JNKC,20191225,1933,23892.40,23894.09,23892.40,23893.72,12,0
JNKC,20191225,1934,23893.68,23894.73,23892.71,23893.84,12,0
JNKC,20191225,1935,23893.86,23894.32,23891.07,23894.26,11,0
JNKC,20191225,1936,23893.77,23894.14,23893.12,23893.67,12,0
JNKC,20191225,1937,23893.76,23894.09,23891.46,23892.14,12,0
JNKC,20191225,1938,23892.03,23894.73,23892.03,23893.94,12,0
JNKC,20191225,1939,23893.79,23894.06,23892.84,23893.24,12,0
JNKC,20191225,1940,23893.02,23893.66,23892.35,23893.60,12,0
JNKC,20191225,1941,23893.39,23893.67,23891.83,23891.83,12,0
JNKC,20191225,1942,23892.34,23892.90,23891.66,23892.90,12,0
JNKC,20191225,1943,23892.75,23893.53,23890.78,23890.78,12,0
JNKC,20191225,1944,23890.79,23891.23,23885.99,23885.99,12,0
JNKC,20191225,1945,23885.01,23885.01,23881.05,23881.05,12,0
JNKC,20191225,1946,23881.31,23882.71,23880.18,23882.12,12,0
JNKC,20191225,1947,23883.36,23883.43,23880.78,23881.92,12,0
JNKC,20191225,1948,23879.57,23880.88,23878.85,23880.88,12,0
JNKC,20191225,1949,23880.89,23880.89,23878.54,23879.35,12,0
JNKC,20191225,1950,23878.49,23879.50,23878.06,23878.59,12,0
JNKC,20191225,1951,23878.01,23880.79,23878.01,23880.71,12,0
JNKC,20191225,1952,23880.51,23881.85,23878.71,23878.71,12,0
JNKC,20191225,1953,23879.23,23886.13,23879.23,23886.08,11,0
JNKC,20191225,1954,23885.11,23886.23,23884.61,23884.61,12,0
JNKC,20191225,1955,23884.48,23890.32,23884.48,23887.21,12,0
JNKC,20191225,1956,23886.94,23886.94,23884.81,23886.29,12,0
JNKC,20191225,1957,23886.04,23886.04,23884.10,23884.10,11,0
JNKC,20191225,1958,23884.52,23885.59,23883.62,23884.33,12,0
JNKC,20191225,1959,23883.61,23885.66,23883.61,23884.79,12,0
JNKC,20191225,2000,23885.50,23888.29,23885.50,23888.29,11,0
JNKC,20191225,2001,23888.12,23888.12,23885.95,23886.13,12,0
JNKC,20191225,2002,23886.31,23886.74,23886.17,23886.17,12,0
JNKC,20191225,2003,23886.30,23886.30,23884.49,23884.49,12,0
JNKC,20191225,2004,23884.40,23884.91,23883.12,23884.69,12,0
JNKC,20191225,2005,23884.71,23885.04,23884.31,23884.35,12,0
JNKC,20191225,2006,23884.59,23886.99,23883.90,23886.99,12,0
JNKC,20191225,2007,23886.69,23886.69,23885.46,23885.79,12,0
JNKC,20191225,2008,23886.05,23886.59,23885.20,23886.59,12,0
JNKC,20191225,2009,23886.57,23886.78,23884.58,23884.58,12,0
JNKC,20191225,2010,23884.31,23885.34,23883.79,23884.90,12,0
JNKC,20191225,2011,23884.87,23888.28,23884.07,23887.40,12,0
JNKC,20191225,2012,23886.71,23888.31,23886.24,23886.24,12,0
JNKC,20191225,2013,23886.45,23887.69,23886.45,23887.08,11,0
JNKC,20191225,2014,23887.30,23887.78,23887.04,23887.53,12,0
JNKC,20191225,2015,23887.43,23891.29,23887.01,23890.61,12,0
JNKC,20191225,2016,23890.98,23892.35,23890.65,23892.35,12,0
JNKC,20191225,2017,23893.95,23898.74,23893.18,23898.74,11,0
JNKC,20191225,2018,23897.61,23898.76,23893.94,23893.94,12,0
JNKC,20191225,2019,23893.78,23893.78,23891.99,23892.10,11,0
JNKC,20191225,2020,23891.85,23891.85,23889.41,23889.41,11,0
JNKC,20191225,2021,23889.59,23889.61,23888.88,23889.30,12,0
JNKC,20191225,2022,23889.59,23889.87,23888.02,23888.59,12,0
JNKC,20191225,2023,23887.49,23889.96,23887.49,23889.96,12,0
JNKC,20191225,2024,23889.98,23890.39,23889.72,23889.77,12,0
JNKC,20191225,2025,23889.43,23889.43,23885.81,23885.81,12,0
JNKC,20191225,2026,23885.66,23885.66,23881.76,23883.38,12,0
JNKC,20191225,2027,23883.21,23883.50,23882.30,23883.50,12,0
JNKC,20191225,2028,23883.11,23885.19,23883.11,23885.19,12,0
JNKC,20191225,2029,23884.61,23887.24,23884.06,23885.81,14,0
JNKC,20191225,2130,23892.50,23894.17,23892.50,23893.19,11,0
JNKC,20191225,2131,23892.90,23894.24,23891.97,23892.30,12,0
JNKC,20191225,2132,23892.36,23894.62,23892.36,23894.30,12,0
JNKC,20191225,2133,23893.14,23904.04,23892.46,23901.91,12,0
JNKC,20191225,2134,23902.26,23902.26,23898.03,23900.36,12,0
JNKC,20191225,2135,23901.18,23905.96,23900.63,23905.96,12,0
JNKC,20191225,2136,23905.89,23905.89,23901.84,23901.84,12,0
JNKC,20191225,2137,23901.19,23902.48,23900.86,23900.86,12,0
JNKC,20191225,2138,23900.93,23903.80,23900.93,23903.37,12,0
JNKC,20191225,2139,23903.57,23904.66,23903.04,23904.52,12,0
JNKC,20191225,2140,23904.12,23904.12,23901.71,23903.92,12,0
JNKC,20191225,2141,23904.13,23905.96,23903.32,23905.96,12,0
JNKC,20191225,2142,23905.88,23905.88,23903.50,23904.37,12,0
JNKC,20191225,2143,23903.21,23904.22,23900.28,23900.28,12,0
JNKC,20191225,2144,23900.08,23900.58,23898.00,23900.23,12,0
JNKC,20191225,2145,23899.95,23901.07,23899.26,23899.98,12,0
JNKC,20191225,2146,23900.32,23900.60,23899.42,23899.72,12,0
JNKC,20191225,2147,23900.15,23900.28,23898.80,23900.28,11,0
JNKC,20191225,2148,23900.34,23900.61,23897.34,23898.48,12,0
JNKC,20191225,2149,23898.71,23899.60,23898.61,23899.34,12,0
JNKC,20191225,2150,23899.52,23900.40,23898.12,23900.03,12,0
JNKC,20191225,2151,23899.69,23899.78,23897.19,23899.10,12,0
JNKC,20191225,2152,23901.39,23901.51,23899.60,23900.04,12,0
JNKC,20191225,2153,23899.73,23900.68,23898.82,23898.82,12,0
JNKC,20191225,2154,23898.74,23898.74,23894.83,23894.98,12,0
JNKC,20191225,2155,23895.09,23895.33,23894.03,23895.20,12,0
JNKC,20191225,2156,23895.77,23895.77,23893.60,23893.60,12,0
JNKC,20191225,2157,23893.61,23894.31,23893.01,23893.38,11,0
JNKC,20191225,2158,23893.76,23894.18,23892.32,23892.32,12,0
JNKC,20191225,2159,23892.14,23892.47,23890.09,23890.29,12,0
JNKC,20191225,2200,23889.27,23889.27,23886.29,23886.47,12,0
JNKC,20191225,2201,23886.42,23888.09,23886.42,23887.99,12,0
JNKC,20191225,2202,23886.98,23890.57,23886.98,23890.57,12,0
JNKC,20191225,2203,23890.44,23890.44,23887.92,23887.97,12,0
JNKC,20191225,2204,23888.22,23889.36,23887.41,23889.31,12,0
JNKC,20191225,2205,23888.89,23889.04,23886.71,23886.82,12,0
JNKC,20191225,2206,23886.15,23888.39,23886.15,23887.71,12,0
JNKC,20191225,2207,23887.49,23888.03,23885.35,23888.03,12,0
JNKC,20191225,2208,23888.26,23888.34,23886.67,23886.67,12,0
JNKC,20191225,2209,23885.56,23888.05,23885.56,23886.36,12,0
JNKC,20191225,2210,23886.30,23887.77,23886.30,23887.61,12,0
JNKC,20191225,2211,23887.69,23887.69,23886.52,23887.07,12,0
JNKC,20191225,2212,23887.09,23887.72,23885.79,23887.72,12,0
JNKC,20191225,2213,23887.15,23890.05,23886.24,23887.74,12,0
JNKC,20191225,2214,23887.96,23888.77,23887.55,23888.23,12,0
JNKC,20191225,2215,23887.61,23888.72,23886.81,23888.69,11,0
JNKC,20191225,2216,23888.34,23888.75,23886.69,23886.69,12,0
JNKC,20191225,2217,23886.11,23886.11,23883.64,23884.03,12,0
JNKC,20191225,2218,23883.99,23884.36,23883.90,23883.90,12,0
JNKC,20191225,2219,23884.27,23884.27,23882.70,23883.43,12,0
JNKC,20191225,2220,23883.05,23884.12,23882.83,23883.33,12,0
JNKC,20191225,2221,23882.55,23882.97,23881.56,23882.97,12,0
JNKC,20191225,2222,23883.33,23883.94,23883.10,23883.32,12,0
JNKC,20191225,2223,23882.70,23883.52,23882.21,23883.25,12,0
JNKC,20191225,2224,23882.86,23883.25,23881.76,23882.00,11,0
JNKC,20191225,2225,23882.55,23887.19,23882.30,23885.44,12,0
JNKC,20191225,2226,23885.54,23885.73,23884.24,23884.49,11,0
JNKC,20191225,2227,23884.22,23886.01,23883.48,23883.72,12,0
JNKC,20191225,2228,23883.26,23883.81,23882.51,23883.07,12,0
JNKC,20191225,2229,23883.19,23883.78,23882.93,23882.93,12,0
JNKC,20191225,2230,23882.94,23885.79,23882.80,23885.79,11,0
JNKC,20191225,2231,23885.69,23887.23,23884.29,23884.41,12,0
JNKC,20191225,2232,23884.59,23884.59,23883.03,23883.03,12,0
JNKC,20191225,2233,23882.99,23883.15,23882.18,23882.96,12,0
JNKC,20191225,2234,23883.12,23890.58,23883.12,23889.13,12,0
JNKC,20191225,2235,23888.65,23888.65,23885.79,23886.71,12,0
JNKC,20191225,2236,23889.43,23889.80,23888.80,23889.80,12,0
JNKC,20191225,2237,23889.60,23889.60,23888.68,23888.95,11,0
JNKC,20191225,2238,23888.68,23888.95,23887.99,23888.31,11,0
JNKC,20191225,2239,23888.73,23888.73,23887.25,23888.47,11,0
JNKC,20191225,2240,23888.35,23888.76,23887.01,23887.30,12,0
JNKC,20191225,2241,23887.15,23888.11,23886.53,23888.11,12,0
JNKC,20191225,2242,23887.40,23887.95,23886.89,23887.04,12,0
JNKC,20191225,2243,23886.20,23886.52,23885.08,23885.88,12,0
JNKC,20191225,2244,23885.69,23888.21,23883.76,23888.21,12,0
JNKC,20191225,2245,23888.74,23893.11,23888.74,23891.35,12,0
JNKC,20191225,2246,23891.09,23892.58,23891.09,23891.43,12,0
JNKC,20191225,2247,23890.85,23891.34,23889.89,23890.14,12,0
JNKC,20191225,2248,23890.06,23890.06,23888.03,23888.03,12,0
JNKC,20191225,2249,23887.35,23888.02,23886.33,23886.43,12,0
JNKC,20191225,2250,23886.18,23891.80,23886.18,23891.10,12,0
JNKC,20191225,2251,23891.11,23891.36,23890.60,23890.60,12,0
JNKC,20191225,2252,23890.47,23890.68,23888.19,23888.42,12,0
JNKC,20191225,2253,23888.28,23888.70,23887.14,23888.69,12,0
JNKC,20191225,2254,23888.44,23888.46,23887.35,23887.88,12,0
JNKC,20191225,2255,23887.68,23891.86,23887.43,23891.66,12,0
JNKC,20191225,2256,23891.65,23894.63,23891.65,23894.45,12,0
JNKC,20191225,2257,23894.58,23894.58,23893.12,23893.29,12,0
JNKC,20191225,2258,23893.10,23893.42,23892.02,23893.42,12,0
JNKC,20191225,2259,23893.15,23894.44,23893.02,23893.99,12,0
JNKC,20191225,2300,23893.56,23894.75,23892.49,23894.75,12,0
JNKC,20191225,2301,23894.82,23896.80,23894.32,23896.80,12,0
JNKC,20191225,2302,23897.63,23900.85,23897.63,23900.26,12,0
JNKC,20191225,2303,23900.00,23901.23,23899.45,23900.13,12,0
JNKC,20191225,2304,23900.44,23900.80,23900.08,23900.34,12,0
JNKC,20191225,2305,23900.47,23901.34,23900.26,23901.34,12,0
JNKC,20191225,2306,23901.14,23901.53,23899.25,23899.52,12,0
JNKC,20191225,2307,23900.50,23900.50,23898.43,23899.92,12,0
JNKC,20191225,2308,23899.62,23899.62,23896.78,23897.75,12,0
JNKC,20191225,2309,23897.34,23897.71,23895.27,23895.29,12,0
JNKC,20191225,2310,23895.26,23896.47,23895.07,23895.47,12,0
JNKC,20191225,2311,23897.31,23898.63,23895.71,23895.71,12,0
JNKC,20191225,2312,23895.71,23900.89,23895.30,23899.46,10,0
JNKC,20191225,2313,23898.93,23899.36,23898.05,23899.21,11,0
JNKC,20191225,2314,23899.52,23899.85,23897.99,23898.69,12,0
JNKC,20191225,2315,23898.78,23899.66,23898.15,23898.50,12,0
JNKC,20191225,2316,23898.70,23899.31,23898.25,23898.70,12,0
JNKC,20191225,2317,23898.39,23900.09,23898.39,23898.41,12,0
JNKC,20191225,2318,23898.93,23898.93,23897.40,23898.70,12,0
JNKC,20191225,2319,23898.56,23899.38,23898.48,23899.38,12,0
JNKC,20191225,2320,23899.14,23900.20,23898.41,23899.31,12,0
JNKC,20191225,2321,23899.16,23900.53,23898.24,23900.00,12,0
JNKC,20191225,2322,23900.28,23900.61,23898.92,23899.02,11,0
JNKC,20191225,2323,23899.61,23899.96,23897.39,23897.39,11,0
JNKC,20191225,2324,23897.01,23898.26,23895.41,23898.11,12,0
JNKC,20191225,2325,23898.18,23898.18,23896.72,23897.28,12,0
JNKC,20191225,2326,23897.67,23899.17,23897.67,23899.10,12,0
JNKC,20191225,2327,23898.95,23899.36,23897.95,23898.96,12,0
JNKC,20191225,2328,23899.04,23899.23,23898.48,23898.48,12,0
JNKC,20191225,2329,23898.08,23898.57,23896.44,23897.57,12,0
JNKC,20191225,2330,23897.93,23899.64,23896.46,23898.45,12,0
JNKC,20191225,2331,23898.14,23899.25,23895.91,23895.91,12,0
JNKC,20191225,2332,23895.94,23895.94,23894.77,23895.52,12,0
JNKC,20191225,2333,23895.04,23895.92,23893.83,23895.92,12,0
JNKC,20191225,2334,23896.02,23903.71,23896.02,23903.38,11,0
JNKC,20191225,2335,23903.38,23903.90,23902.15,23902.30,11,0
JNKC,20191225,2336,23902.96,23903.48,23901.89,23901.96,12,0
JNKC,20191225,2337,23903.11,23903.72,23902.87,23903.20,12,0
JNKC,20191225,2338,23904.58,23904.58,23901.36,23902.52,12,0
JNKC,20191225,2339,23902.84,23902.84,23900.21,23901.44,12,0
JNKC,20191225,2340,23901.36,23902.92,23900.24,23902.27,12,0
JNKC,20191225,2341,23902.40,23902.40,23899.96,23900.92,11,0
JNKC,20191225,2342,23901.58,23902.98,23901.58,23902.12,12,0
JNKC,20191225,2343,23901.37,23902.98,23900.74,23901.87,12,0
JNKC,20191225,2344,23904.15,23904.15,23902.14,23902.15,12,0
JNKC,20191225,2345,23903.12,23904.25,23900.27,23900.27,12,0
JNKC,20191225,2346,23901.49,23902.03,23898.71,23902.03,12,0
JNKC,20191225,2347,23901.43,23901.43,23898.06,23898.06,12,0
JNKC,20191225,2348,23898.53,23900.03,23898.53,23899.16,11,0
JNKC,20191225,2349,23898.95,23899.20,23895.41,23895.90,12,0
JNKC,20191225,2350,23901.67,23905.70,23901.67,23904.93,12,0
JNKC,20191225,2351,23906.01,23906.01,23902.93,23902.93,12,0
JNKC,20191225,2352,23903.26,23904.66,23898.34,23898.58,12,0
JNKC,20191225,2353,23898.82,23899.34,23896.81,23897.89,12,0
JNKC,20191225,2354,23897.50,23904.19,23894.39,23904.19,11,0
JNKC,20191225,2355,23903.54,23904.14,23898.82,23903.30,12,0
JNKC,20191225,2356,23903.71,23904.42,23900.91,23902.59,12,0
JNKC,20191225,2357,23902.11,23906.32,23902.11,23905.73,12,0
JNKC,20191225,2358,23904.69,23907.59,23902.87,23907.56,12,0
JNKC,20191225,2359,23907.64,23914.00,23906.38,23911.89,12,0
JNKC,20191226,0000,23917.68,23924.92,23917.68,23924.92,2,0
JNKC,20191226,0004,23924.92,23924.92,23924.92,23924.92,0,0
JNKC,20191226,1800,23953.75,23965.03,23953.75,23965.03,11,0
JNKC,20191226,1801,23962.79,23967.18,23943.87,23943.87,12,0
JNKC,20191226,1802,23943.64,23948.38,23940.79,23948.38,12,0
JNKC,20191226,1803,23941.92,23941.92,23932.77,23932.77,12,0
JNKC,20191226,1804,23932.78,23936.59,23931.56,23932.46,12,0
JNKC,20191226,1805,23932.22,23932.54,23928.86,23929.29,12,0
JNKC,20191226,1806,23929.49,23931.94,23926.02,23928.90,12,0
JNKC,20191226,1807,23928.60,23928.67,23921.25,23923.82,12,0
JNKC,20191226,1808,23924.78,23931.89,23924.78,23927.05,12,0
JNKC,20191226,1809,23930.40,23931.35,23923.25,23923.25,12,0
JNKC,20191226,1810,23927.28,23934.44,23926.95,23926.95,12,0
JNKC,20191226,1811,23926.61,23926.87,23916.53,23917.19,12,0
JNKC,20191226,1812,23918.10,23918.10,23909.94,23909.94,12,0
JNKC,20191226,1813,23909.76,23911.47,23908.34,23908.34,12,0
JNKC,20191226,1814,23908.98,23916.06,23908.98,23916.06,12,0
JNKC,20191226,1815,23915.28,23921.24,23914.34,23921.24,12,0
JNKC,20191226,1816,23923.92,23927.23,23923.92,23924.81,12,0
JNKC,20191226,1817,23923.68,23926.24,23923.04,23923.04,12,0
JNKC,20191226,1818,23916.10,23925.88,23916.10,23925.88,12,0
JNKC,20191226,1819,23927.08,23932.34,23924.45,23924.45,12,0
JNKC,20191226,1820,23923.92,23926.81,23923.12,23926.26,12,0
JNKC,20191226,1821,23926.41,23926.73,23914.75,23915.19,12,0
JNKC,20191226,1822,23914.51,23914.51,23911.47,23912.56,12,0
JNKC,20191226,1823,23910.54,23913.66,23909.32,23912.97,12,0
JNKC,20191226,1824,23911.92,23912.15,23907.32,23909.74,12,0
JNKC,20191226,1825,23910.29,23911.95,23908.88,23909.56,12,0
JNKC,20191226,1826,23909.59,23909.59,23905.92,23905.92,12,0
JNKC,20191226,1827,23904.72,23907.85,23904.69,23906.44,12,0
JNKC,20191226,1828,23906.08,23910.01,23905.66,23910.01,12,0
JNKC,20191226,1829,23911.09,23913.34,23911.05,23912.76,12,0
JNKC,20191226,1830,23914.05,23914.05,23908.21,23911.16,12,0
JNKC,20191226,1831,23910.13,23922.05,23910.13,23922.05,12,0
JNKC,20191226,1832,23921.06,23926.16,23921.06,23921.30,11,0
JNKC,20191226,1833,23918.93,23919.27,23916.01,23916.93,12,0
JNKC,20191226,1834,23916.73,23916.73,23905.88,23906.08,12,0
JNKC,20191226,1835,23907.06,23907.06,23904.52,23906.78,12,0
JNKC,20191226,1836,23906.19,23914.60,23906.19,23912.57,12,0
JNKC,20191226,1837,23912.51,23919.96,23912.51,23919.96,12,0
JNKC,20191226,1838,23920.21,23921.03,23916.56,23917.38,12,0
JNKC,20191226,1839,23916.17,23917.29,23915.88,23917.29,12,0
JNKC,20191226,1840,23917.39,23925.05,23917.39,23924.99,12,0
JNKC,20191226,1841,23921.66,23923.88,23921.51,23923.35,12,0
JNKC,20191226,1842,23924.58,23924.58,23923.38,23924.35,12,0
JNKC,20191226,1843,23922.96,23924.53,23920.68,23920.68,12,0
JNKC,20191226,1844,23920.78,23924.40,23920.70,23921.42,12,0
JNKC,20191226,1845,23919.98,23919.98,23915.30,23915.30,12,0
JNKC,20191226,1846,23911.71,23911.71,23909.54,23910.15,12,0
JNKC,20191226,1847,23910.24,23911.13,23909.59,23910.63,12,0
JNKC,20191226,1848,23910.25,23917.36,23910.25,23917.01,11,0
JNKC,20191226,1849,23917.09,23921.18,23916.98,23920.78,12,0
JNKC,20191226,1850,23920.58,23920.58,23912.77,23913.51,12,0
JNKC,20191226,1851,23913.51,23914.41,23910.79,23912.47,11,0
JNKC,20191226,1852,23912.10,23913.60,23911.56,23913.49,12,0
JNKC,20191226,1853,23914.22,23918.22,23912.67,23918.22,12,0
JNKC,20191226,1854,23918.24,23921.20,23918.17,23920.54,12,0
JNKC,20191226,1855,23920.26,23922.19,23919.05,23920.58,12,0
JNKC,20191226,1856,23919.34,23921.89,23919.34,23920.92,12,0
JNKC,20191226,1857,23920.74,23920.82,23917.96,23918.62,11,0
JNKC,20191226,1858,23917.84,23920.17,23916.79,23920.10,12,0
JNKC,20191226,1859,23920.89,23920.89,23919.61,23920.50,11,0
JNKC,20191226,1900,23920.12,23920.12,23913.00,23913.00,12,0
JNKC,20191226,1901,23912.53,23912.56,23906.75,23907.16,12,0
JNKC,20191226,1902,23907.13,23908.61,23907.13,23908.47,12,0
JNKC,20191226,1903,23908.46,23908.46,23906.52,23907.48,12,0
JNKC,20191226,1904,23907.93,23909.51,23907.93,23909.04,12,0
JNKC,20191226,1905,23908.70,23908.70,23907.23,23907.76,12,0
JNKC,20191226,1906,23908.05,23911.81,23907.38,23911.04,12,0
JNKC,20191226,1907,23911.21,23911.63,23907.66,23907.66,12,0
JNKC,20191226,1908,23908.01,23908.64,23905.40,23905.40,12,0
JNKC,20191226,1909,23902.89,23905.83,23899.98,23905.83,12,0
JNKC,20191226,1910,23905.23,23906.64,23904.53,23905.86,12,0
JNKC,20191226,1911,23905.39,23906.01,23904.03,23904.14,12,0
JNKC,20191226,1912,23904.07,23904.65,23902.90,23903.79,12,0
JNKC,20191226,1913,23903.09,23903.57,23902.82,23902.95,12,0
JNKC,20191226,1914,23903.22,23908.33,23903.22,23908.14,12,0
JNKC,20191226,1915,23907.73,23921.49,23907.73,23921.49,12,0
JNKC,20191226,1916,23922.14,23923.11,23922.02,23923.09,12,0
JNKC,20191226,1917,23922.95,23923.81,23915.59,23917.20,12,0
JNKC,20191226,1918,23917.21,23917.33,23913.87,23914.86,12,0
JNKC,20191226,1919,23915.68,23915.68,23913.25,23913.85,12,0
JNKC,20191226,1920,23914.03,23916.32,23914.03,23914.77,11,0
JNKC,20191226,1921,23915.96,23916.28,23914.56,23914.56,12,0
JNKC,20191226,1922,23914.59,23915.42,23914.14,23915.23,12,0
JNKC,20191226,1923,23914.96,23915.00,23913.61,23914.26,12,0
JNKC,20191226,1924,23915.02,23916.37,23915.02,23915.74,12,0
JNKC,20191226,1925,23915.70,23916.18,23914.32,23916.18,12,0
JNKC,20191226,1926,23915.93,23916.31,23913.26,23913.26,12,0
JNKC,20191226,1927,23912.82,23912.84,23911.48,23911.48,12,0
JNKC,20191226,1928,23911.05,23911.87,23910.92,23911.87,12,0
JNKC,20191226,1929,23912.12,23915.57,23911.44,23915.57,11,0
JNKC,20191226,1930,23915.01,23921.94,23915.01,23918.36,11,0
JNKC,20191226,1931,23918.97,23924.15,23918.97,23922.92,12,0
JNKC,20191226,1932,23925.39,23926.44,23922.10,23926.44,12,0
JNKC,20191226,1933,23926.29,23926.84,23925.96,23926.84,12,0
JNKC,20191226,1934,23925.84,23926.25,23922.18,23922.18,12,0
JNKC,20191226,1935,23922.74,23923.07,23911.63,23911.90,12,0
JNKC,20191226,1936,23912.13,23912.58,23910.54,23910.60,12,0
JNKC,20191226,1937,23911.99,23914.85,23911.99,23914.63,12,0
JNKC,20191226,1938,23914.82,23916.06,23913.80,23914.48,12,0
JNKC,20191226,1939,23914.07,23914.07,23912.84,23912.89,12,0
JNKC,20191226,1940,23912.35,23912.69,23908.95,23908.95,12,0
JNKC,20191226,1941,23908.32,23908.73,23907.13,23908.73,11,0
JNKC,20191226,1942,23908.85,23913.71,23908.85,23913.71,12,0
JNKC,20191226,1943,23913.84,23915.49,23913.84,23914.51,12,0
JNKC,20191226,1944,23914.43,23914.51,23910.45,23912.12,12,0
JNKC,20191226,1945,23911.87,23913.50,23910.54,23911.72,12,0
JNKC,20191226,1946,23912.32,23913.20,23907.63,23907.72,12,0
JNKC,20191226,1947,23907.74,23910.79,23907.51,23910.79,11,0
JNKC,20191226,1948,23910.61,23914.21,23910.34,23914.07,12,0
JNKC,20191226,1949,23913.63,23914.64,23913.53,23914.64,12,0
JNKC,20191226,1950,23914.46,23914.52,23913.56,23913.84,12,0
JNKC,20191226,1951,23913.73,23914.09,23912.62,23913.23,11,0
JNKC,20191226,1952,23913.75,23918.86,23913.40,23918.86,12,0
JNKC,20191226,1953,23918.65,23918.89,23915.04,23915.57,12,0
JNKC,20191226,1954,23915.04,23915.79,23914.32,23914.34,12,0
JNKC,20191226,1955,23914.15,23915.71,23912.95,23915.71,12,0
JNKC,20191226,1956,23916.16,23917.02,23916.12,23916.35,12,0
JNKC,20191226,1957,23916.49,23917.61,23915.67,23916.06,12,0
JNKC,20191226,1958,23916.32,23916.89,23915.88,23915.88,12,0
JNKC,20191226,1959,23916.99,23917.52,23915.76,23916.02,12,0
JNKC,20191226,2000,23916.50,23917.68,23907.05,23911.85,12,0
JNKC,20191226,2001,23912.91,23913.93,23912.91,23913.66,12,0
JNKC,20191226,2002,23913.55,23915.89,23913.33,23915.89,12,0
JNKC,20191226,2003,23915.90,23922.27,23915.90,23922.17,12,0
JNKC,20191226,2004,23922.18,23922.93,23922.00,23922.82,12,0
JNKC,20191226,2005,23923.08,23923.08,23917.03,23917.88,12,0
JNKC,20191226,2006,23917.89,23920.01,23917.49,23919.53,12,0
JNKC,20191226,2007,23919.61,23921.38,23918.92,23920.43,12,0
JNKC,20191226,2008,23920.29,23920.77,23920.23,23920.67,11,0
JNKC,20191226,2009,23920.51,23922.60,23920.43,23921.75,12,0
JNKC,20191226,2010,23921.37,23921.37,23919.38,23919.88,12,0
JNKC,20191226,2011,23919.40,23919.58,23919.08,23919.34,12,0
JNKC,20191226,2012,23919.83,23920.68,23918.34,23918.68,12,0
JNKC,20191226,2013,23918.65,23920.37,23918.34,23919.14,12,0
JNKC,20191226,2014,23919.13,23919.30,23918.75,23919.19,12,0
JNKC,20191226,2015,23918.79,23919.08,23918.61,23918.61,12,0
JNKC,20191226,2016,23918.56,23919.71,23917.49,23919.71,12,0
JNKC,20191226,2017,23919.40,23921.29,23919.34,23921.29,12,0
JNKC,20191226,2018,23921.26,23921.36,23919.95,23920.79,12,0
JNKC,20191226,2019,23921.09,23921.41,23916.62,23916.62,12,0
JNKC,20191226,2020,23916.43,23917.15,23915.27,23917.09,12,0
JNKC,20191226,2021,23917.38,23918.78,23917.38,23917.71,12,0
JNKC,20191226,2022,23917.74,23919.04,23915.00,23915.30,12,0
JNKC,20191226,2023,23916.30,23918.83,23916.30,23918.62,12,0
JNKC,20191226,2024,23918.72,23918.72,23917.02,23917.98,12,0
JNKC,20191226,2025,23917.67,23920.16,23917.67,23920.16,11,0
JNKC,20191226,2026,23919.72,23920.09,23918.97,23920.01,12,0
JNKC,20191226,2027,23920.28,23920.28,23918.11,23918.16,12,0
JNKC,20191226,2028,23918.16,23920.12,23917.99,23917.99,10,0
JNKC,20191226,2029,23918.50,23923.37,23917.15,23921.97,14,0
JNKC,20191226,2130,23930.92,23930.92,23926.24,23926.24,11,0
JNKC,20191226,2131,23926.47,23932.05,23926.47,23930.22,12,0
JNKC,20191226,2132,23930.53,23932.91,23930.53,23932.84,12,0
JNKC,20191226,2133,23932.41,23932.41,23926.53,23926.83,12,0
JNKC,20191226,2134,23928.05,23935.35,23928.05,23935.14,12,0
JNKC,20191226,2135,23935.02,23939.20,23934.97,23938.16,12,0
JNKC,20191226,2136,23938.16,23939.07,23936.58,23937.32,11,0
JNKC,20191226,2137,23937.40,23940.61,23937.40,23940.48,12,0
JNKC,20191226,2138,23940.66,23941.26,23938.12,23938.24,12,0
JNKC,20191226,2139,23939.43,23939.97,23938.77,23939.33,12,0
JNKC,20191226,2140,23939.38,23939.79,23938.03,23939.14,12,0
JNKC,20191226,2141,23939.16,23940.28,23938.55,23940.28,12,0
JNKC,20191226,2142,23941.66,23942.09,23940.06,23941.86,12,0
JNKC,20191226,2143,23941.93,23942.78,23935.66,23935.66,12,0
JNKC,20191226,2144,23929.36,23929.69,23928.68,23929.69,11,0
JNKC,20191226,2145,23929.82,23931.61,23929.82,23931.61,12,0
JNKC,20191226,2146,23932.16,23932.34,23929.83,23930.31,12,0
JNKC,20191226,2147,23929.94,23931.62,23929.75,23930.23,12,0
JNKC,20191226,2148,23929.96,23930.80,23928.25,23928.25,12,0
JNKC,20191226,2149,23927.97,23927.97,23927.40,23927.57,12,0
JNKC,20191226,2150,23926.95,23927.62,23926.00,23926.36,12,0
JNKC,20191226,2151,23926.19,23926.75,23925.51,23926.37,12,0
JNKC,20191226,2152,23926.67,23927.30,23925.59,23925.59,11,0
JNKC,20191226,2153,23925.82,23925.82,23920.17,23921.05,12,0
JNKC,20191226,2154,23920.53,23920.53,23917.83,23918.63,12,0
JNKC,20191226,2155,23918.28,23918.28,23915.74,23915.74,10,0
JNKC,20191226,2156,23915.19,23915.38,23914.05,23914.05,11,0
JNKC,20191226,2157,23913.76,23913.76,23912.50,23912.50,12,0
JNKC,20191226,2158,23912.74,23913.21,23910.80,23911.24,12,0
JNKC,20191226,2159,23913.46,23914.39,23913.46,23914.39,11,0
JNKC,20191226,2200,23914.51,23916.69,23914.51,23916.69,11,0
JNKC,20191226,2201,23916.22,23918.82,23916.22,23918.76,12,0
JNKC,20191226,2202,23918.36,23919.91,23918.36,23919.72,12,0
JNKC,20191226,2203,23918.81,23918.87,23916.45,23916.45,12,0
JNKC,20191226,2204,23916.13,23917.76,23916.13,23917.53,12,0
JNKC,20191226,2205,23917.17,23917.26,23915.06,23915.06,11,0
JNKC,20191226,2206,23915.28,23915.38,23914.16,23914.45,12,0
JNKC,20191226,2207,23914.99,23915.75,23914.43,23915.22,12,0
JNKC,20191226,2208,23915.51,23915.91,23914.62,23915.28,12,0
JNKC,20191226,2209,23914.93,23919.02,23914.63,23916.90,12,0
JNKC,20191226,2210,23917.77,23918.62,23916.26,23916.64,12,0
JNKC,20191226,2211,23916.86,23919.33,23916.86,23918.39,12,0
JNKC,20191226,2212,23918.94,23918.94,23917.22,23917.22,12,0
JNKC,20191226,2213,23917.58,23918.00,23916.91,23917.79,12,0
JNKC,20191226,2214,23916.60,23918.62,23915.53,23915.76,12,0
JNKC,20191226,2215,23914.97,23915.46,23914.18,23914.89,12,0
JNKC,20191226,2216,23915.88,23916.83,23915.38,23916.32,12,0
JNKC,20191226,2217,23916.93,23917.17,23915.53,23916.31,12,0
JNKC,20191226,2218,23915.73,23918.63,23915.73,23918.63,12,0
JNKC,20191226,2219,23918.16,23920.54,23918.16,23920.54,12,0
JNKC,20191226,2220,23920.31,23920.31,23918.31,23918.79,12,0
JNKC,20191226,2221,23918.41,23918.77,23916.82,23916.82,12,0
JNKC,20191226,2222,23916.83,23921.10,23916.83,23920.09,12,0
JNKC,20191226,2223,23919.76,23920.98,23919.76,23920.47,11,0
JNKC,20191226,2224,23920.54,23921.06,23920.01,23920.01,12,0
JNKC,20191226,2225,23919.84,23920.53,23918.95,23918.95,12,0
JNKC,20191226,2226,23918.85,23920.11,23918.64,23919.24,12,0
JNKC,20191226,2227,23919.18,23919.58,23918.30,23918.48,12,0
JNKC,20191226,2228,23918.50,23919.55,23918.41,23918.70,12,0
JNKC,20191226,2229,23918.67,23921.71,23918.58,23921.51,12,0
JNKC,20191226,2230,23920.84,23922.72,23918.24,23919.12,12,0
JNKC,20191226,2231,23919.05,23921.55,23918.13,23920.43,12,0
JNKC,20191226,2232,23920.81,23920.81,23916.48,23916.57,12,0
JNKC,20191226,2233,23917.20,23918.24,23916.09,23916.09,12,0
JNKC,20191226,2234,23916.14,23917.19,23916.14,23917.06,12,0
JNKC,20191226,2235,23917.07,23918.55,23917.07,23918.13,12,0
JNKC,20191226,2236,23918.73,23918.73,23917.50,23917.87,12,0
JNKC,20191226,2237,23917.10,23917.40,23915.73,23916.02,12,0
JNKC,20191226,2238,23915.65,23916.46,23913.99,23913.99,12,0
JNKC,20191226,2239,23913.83,23914.60,23912.54,23912.54,12,0
JNKC,20191226,2240,23912.19,23913.31,23911.95,23912.47,12,0
JNKC,20191226,2241,23913.58,23914.09,23913.08,23913.08,12,0
JNKC,20191226,2242,23913.06,23914.30,23912.75,23913.66,12,0
JNKC,20191226,2243,23913.67,23914.43,23911.98,23911.99,12,0
JNKC,20191226,2244,23911.89,23913.67,23911.13,23913.67,11,0
JNKC,20191226,2245,23913.57,23913.57,23912.40,23912.60,12,0
JNKC,20191226,2246,23913.56,23913.94,23912.49,23912.49,12,0
JNKC,20191226,2247,23913.15,23914.57,23913.08,23913.92,12,0
JNKC,20191226,2248,23913.11,23915.31,23913.11,23914.72,12,0
JNKC,20191226,2249,23915.23,23915.26,23908.87,23908.87,12,0
JNKC,20191226,2250,23908.67,23909.06,23908.07,23909.06,12,0
JNKC,20191226,2251,23909.38,23909.38,23908.76,23909.22,11,0
JNKC,20191226,2252,23909.10,23910.02,23909.07,23909.63,10,0
JNKC,20191226,2253,23909.68,23909.79,23907.57,23908.57,12,0
JNKC,20191226,2254,23909.06,23910.63,23909.06,23909.44,12,0
JNKC,20191226,2255,23910.27,23910.27,23909.14,23909.57,12,0
JNKC,20191226,2256,23909.51,23909.51,23905.96,23906.10,12,0
JNKC,20191226,2257,23906.26,23906.39,23905.07,23906.20,12,0
JNKC,20191226,2258,23906.52,23907.81,23905.51,23906.47,12,0
JNKC,20191226,2259,23906.00,23906.00,23901.60,23902.34,12,0
JNKC,20191226,2300,23902.35,23906.68,23902.35,23906.68,12,0
JNKC,20191226,2301,23907.03,23912.16,23907.03,23910.37,12,0
JNKC,20191226,2302,23910.62,23911.90,23909.21,23910.37,10,0
JNKC,20191226,2303,23911.55,23913.22,23911.48,23913.22,12,0
JNKC,20191226,2304,23912.58,23912.58,23909.19,23909.19,12,0
JNKC,20191226,2305,23909.05,23909.48,23907.82,23908.11,11,0
JNKC,20191226,2306,23909.23,23909.73,23907.89,23908.07,12,0
JNKC,20191226,2307,23907.83,23909.12,23907.83,23908.34,12,0
JNKC,20191226,2308,23908.28,23909.52,23907.06,23907.71,12,0
JNKC,20191226,2309,23908.13,23908.13,23904.92,23906.27,12,0
JNKC,20191226,2310,23905.78,23907.90,23905.78,23907.90,12,0
JNKC,20191226,2311,23907.19,23907.19,23905.99,23906.22,12,0
JNKC,20191226,2312,23906.51,23907.52,23906.14,23907.35,12,0
JNKC,20191226,2313,23907.38,23908.43,23906.52,23907.66,12,0
JNKC,20191226,2314,23907.57,23908.77,23897.67,23897.95,12,0
JNKC,20191226,2315,23897.95,23897.95,23887.59,23887.59,11,0
JNKC,20191226,2316,23887.54,23887.96,23883.31,23887.07,12,0
JNKC,20191226,2317,23886.50,23893.25,23886.50,23893.12,12,0
JNKC,20191226,2318,23893.73,23895.95,23889.05,23891.67,12,0
JNKC,20191226,2319,23890.72,23890.84,23886.99,23888.66,12,0
JNKC,20191226,2320,23888.96,23894.01,23888.96,23890.62,11,0
JNKC,20191226,2321,23891.03,23892.19,23890.77,23891.72,11,0
JNKC,20191226,2322,23891.37,23892.54,23891.02,23891.81,12,0
JNKC,20191226,2323,23892.51,23895.32,23892.51,23893.33,12,0
JNKC,20191226,2324,23893.08,23893.81,23889.89,23889.89,12,0
JNKC,20191226,2325,23891.05,23893.02,23891.05,23892.84,12,0
JNKC,20191226,2326,23893.90,23893.90,23891.98,23892.39,12,0
JNKC,20191226,2327,23893.03,23893.04,23884.68,23884.68,10,0
JNKC,20191226,2328,23884.21,23884.21,23868.33,23868.98,12,0
JNKC,20191226,2329,23866.87,23872.82,23866.87,23872.70,12,0
JNKC,20191226,2330,23872.29,23873.85,23871.91,23873.85,12,0
JNKC,20191226,2331,23876.96,23880.85,23876.96,23879.14,12,0
JNKC,20191226,2332,23879.95,23879.95,23877.46,23878.02,12,0
JNKC,20191226,2333,23876.52,23880.06,23873.39,23873.39,12,0
JNKC,20191226,2334,23872.67,23873.59,23865.53,23866.49,11,0
JNKC,20191226,2335,23865.69,23865.93,23863.18,23863.18,12,0
JNKC,20191226,2336,23862.99,23864.39,23862.86,23863.30,12,0
JNKC,20191226,2337,23862.08,23862.28,23860.15,23862.19,12,0
JNKC,20191226,2338,23862.35,23862.89,23861.12,23862.54,12,0
JNKC,20191226,2339,23861.97,23861.97,23853.62,23855.19,12,0
JNKC,20191226,2340,23855.74,23855.92,23854.80,23855.21,12,0
JNKC,20191226,2341,23855.54,23857.22,23855.36,23857.22,12,0
JNKC,20191226,2342,23857.24,23865.37,23857.24,23864.85,12,0
JNKC,20191226,2343,23864.22,23868.33,23863.66,23868.33,12,0
JNKC,20191226,2344,23866.69,23867.77,23866.47,23866.89,12,0
JNKC,20191226,2345,23866.17,23866.32,23862.31,23863.22,12,0
JNKC,20191226,2346,23862.96,23863.35,23862.17,23862.54,12,0
JNKC,20191226,2347,23862.20,23865.68,23862.20,23865.14,12,0
JNKC,20191226,2348,23865.44,23867.29,23864.94,23867.29,12,0
JNKC,20191226,2349,23868.06,23868.50,23866.53,23868.50,12,0
JNKC,20191226,2350,23869.15,23869.15,23861.62,23861.62,12,0
JNKC,20191226,2351,23862.25,23862.25,23858.55,23858.71,12,0
JNKC,20191226,2352,23859.32,23859.32,23856.36,23856.36,12,0
JNKC,20191226,2353,23855.82,23855.82,23852.21,23852.21,12,0
JNKC,20191226,2354,23851.59,23855.83,23851.59,23855.83,12,0
JNKC,20191226,2355,23856.08,23858.94,23856.08,23858.73,12,0
JNKC,20191226,2356,23858.89,23864.27,23858.89,23864.27,12,0
JNKC,20191226,2357,23863.47,23864.46,23863.13,23864.37,12,0
JNKC,20191226,2358,23862.73,23864.22,23857.84,23863.43,12,0
JNKC,20191226,2359,23864.49,23868.79,23854.04,23854.04,12,0
JNKC,20191227,0000,23849.33,23849.33,23837.72,23837.72,2,0
JNKC,20191227,0004,23837.72,23837.72,23837.72,23837.72,0,0
JNKC,20191229,1800,23770.93,23782.49,23770.93,23773.72,11,0
JNKC,20191229,1801,23768.28,23768.28,23736.06,23736.06,12,0
JNKC,20191229,1802,23735.72,23747.04,23723.39,23747.04,12,0
JNKC,20191229,1803,23752.37,23768.40,23752.37,23768.40,12,0
JNKC,20191229,1804,23766.91,23772.81,23766.70,23772.81,12,0
JNKC,20191229,1805,23773.24,23774.55,23752.59,23752.59,12,0
JNKC,20191229,1806,23752.83,23752.83,23746.94,23747.97,12,0
JNKC,20191229,1807,23743.80,23743.80,23726.98,23726.98,12,0
JNKC,20191229,1808,23726.64,23726.64,23688.58,23688.58,12,0
JNKC,20191229,1809,23678.43,23678.43,23659.44,23662.92,12,0
JNKC,20191229,1810,23669.43,23672.51,23658.49,23661.83,12,0
JNKC,20191229,1811,23660.73,23676.61,23660.73,23676.61,12,0
JNKC,20191229,1812,23677.05,23688.36,23677.05,23688.36,12,0
JNKC,20191229,1813,23690.89,23695.91,23687.81,23692.83,12,0
JNKC,20191229,1814,23692.28,23717.21,23692.04,23717.21,12,0
JNKC,20191229,1815,23726.02,23727.71,23715.96,23715.96,12,0
JNKC,20191229,1816,23719.38,23731.80,23716.05,23730.92,11,0
JNKC,20191229,1817,23731.80,23737.49,23731.56,23737.49,12,0
JNKC,20191229,1818,23736.95,23738.96,23731.62,23737.66,12,0
JNKC,20191229,1819,23736.05,23736.05,23723.37,23725.27,12,0
JNKC,20191229,1820,23724.02,23738.70,23724.02,23738.04,12,0
JNKC,20191229,1821,23739.04,23747.16,23739.04,23745.58,12,0
JNKC,20191229,1822,23746.72,23755.39,23746.72,23755.39,12,0
JNKC,20191229,1823,23755.18,23768.88,23755.18,23768.37,12,0
JNKC,20191229,1824,23770.19,23772.70,23764.55,23764.55,12,0
JNKC,20191229,1825,23759.63,23759.63,23743.66,23750.17,12,0
JNKC,20191229,1826,23751.83,23764.94,23751.83,23759.68,12,0
JNKC,20191229,1827,23759.22,23762.07,23758.85,23760.35,12,0
JNKC,20191229,1828,23760.45,23764.62,23760.45,23762.80,12,0
JNKC,20191229,1829,23759.22,23759.22,23754.68,23756.84,12,0
JNKC,20191229,1830,23757.02,23757.63,23746.69,23746.69,12,0
JNKC,20191229,1831,23747.10,23747.10,23732.29,23732.40,12,0
JNKC,20191229,1832,23732.55,23732.84,23720.22,23721.62,12,0
JNKC,20191229,1833,23720.65,23720.65,23697.59,23704.30,12,0
JNKC,20191229,1834,23707.09,23710.96,23707.09,23708.92,12,0
JNKC,20191229,1835,23701.28,23702.09,23693.03,23693.03,12,0
JNKC,20191229,1836,23691.75,23693.07,23685.54,23685.54,12,0
JNKC,20191229,1837,23684.79,23685.55,23679.65,23684.67,12,0
JNKC,20191229,1838,23684.59,23684.59,23672.34,23674.55,12,0
JNKC,20191229,1839,23675.10,23686.65,23675.10,23686.26,12,0
JNKC,20191229,1840,23686.03,23686.69,23682.19,23686.27,12,0
JNKC,20191229,1841,23689.34,23694.93,23689.34,23694.93,12,0
JNKC,20191229,1842,23695.53,23705.43,23693.92,23705.43,12,0
JNKC,20191229,1843,23705.25,23714.75,23705.25,23714.38,12,0
JNKC,20191229,1844,23714.32,23717.09,23711.67,23715.32,12,0
JNKC,20191229,1845,23715.79,23715.79,23695.83,23702.71,12,0
JNKC,20191229,1846,23702.20,23705.28,23701.27,23704.90,12,0
JNKC,20191229,1847,23704.99,23705.03,23699.10,23699.10,12,0
JNKC,20191229,1848,23695.02,23695.02,23685.74,23686.10,11,0
JNKC,20191229,1849,23683.18,23686.27,23680.14,23681.38,12,0
JNKC,20191229,1850,23681.77,23696.24,23681.77,23696.24,12,0
JNKC,20191229,1851,23696.97,23699.44,23693.25,23695.06,12,0
JNKC,20191229,1852,23694.19,23695.31,23692.23,23692.28,12,0
JNKC,20191229,1853,23692.54,23693.89,23692.25,23693.84,12,0
JNKC,20191229,1854,23694.59,23701.77,23694.11,23700.41,12,0
JNKC,20191229,1855,23700.36,23700.36,23695.51,23695.82,12,0
JNKC,20191229,1856,23694.61,23694.61,23691.11,23694.20,12,0
JNKC,20191229,1857,23694.57,23701.70,23694.57,23701.70,12,0
JNKC,20191229,1858,23701.27,23709.28,23701.27,23709.28,12,0
JNKC,20191229,1859,23710.52,23710.52,23706.53,23709.42,12,0
JNKC,20191229,1900,23710.12,23713.17,23707.41,23709.22,12,0
JNKC,20191229,1901,23709.36,23709.36,23706.52,23706.77,11,0
JNKC,20191229,1902,23706.42,23712.47,23705.53,23712.34,12,0
JNKC,20191229,1903,23712.86,23717.67,23712.86,23714.51,12,0
JNKC,20191229,1904,23713.59,23714.32,23712.72,23714.09,12,0
JNKC,20191229,1905,23713.98,23714.11,23709.71,23711.35,12,0
JNKC,20191229,1906,23711.39,23719.62,23711.39,23719.62,12,0
JNKC,20191229,1907,23719.90,23721.96,23718.93,23721.32,11,0
JNKC,20191229,1908,23721.39,23723.36,23718.23,23723.36,12,0
JNKC,20191229,1909,23724.27,23724.79,23724.09,23724.78,12,0
JNKC,20191229,1910,23725.35,23726.11,23723.89,23726.10,12,0
JNKC,20191229,1911,23726.78,23731.08,23720.84,23730.37,12,0
JNKC,20191229,1912,23730.23,23731.89,23729.91,23731.32,12,0
JNKC,20191229,1913,23730.56,23730.92,23729.25,23729.83,12,0
JNKC,20191229,1914,23729.61,23729.61,23725.14,23727.19,12,0
JNKC,20191229,1915,23728.18,23728.18,23714.79,23715.38,12,0
JNKC,20191229,1916,23715.38,23719.21,23715.38,23719.21,11,0
JNKC,20191229,1917,23718.73,23718.73,23716.28,23717.25,9,0
JNKC,20191229,1918,23717.35,23717.84,23710.69,23710.69,12,0
JNKC,20191229,1919,23710.46,23713.45,23710.46,23713.42,12,0
JNKC,20191229,1920,23713.32,23713.32,23709.97,23711.02,12,0
JNKC,20191229,1921,23711.25,23716.49,23711.25,23716.49,12,0
JNKC,20191229,1922,23716.74,23717.18,23713.12,23713.38,12,0
JNKC,20191229,1923,23713.26,23714.19,23711.12,23711.12,12,0
JNKC,20191229,1924,23711.04,23711.04,23707.74,23709.52,11,0
JNKC,20191229,1925,23709.03,23709.03,23706.32,23706.61,12,0
JNKC,20191229,1926,23706.96,23708.32,23706.88,23708.28,12,0
JNKC,20191229,1927,23708.40,23708.84,23707.42,23707.42,12,0
JNKC,20191229,1928,23707.47,23709.82,23707.47,23709.49,12,0
JNKC,20191229,1929,23709.54,23713.00,23709.39,23712.61,12,0
JNKC,20191229,1930,23709.93,23709.93,23706.01,23706.01,12,0
JNKC,20191229,1931,23707.84,23713.14,23707.84,23712.97,12,0
JNKC,20191229,1932,23713.03,23713.45,23710.62,23710.64,12,0
JNKC,20191229,1933,23710.46,23713.24,23708.05,23713.24,12,0
JNKC,20191229,1934,23713.59,23717.56,23713.43,23713.43,12,0
JNKC,20191229,1935,23711.00,23711.00,23707.58,23707.58,12,0
JNKC,20191229,1936,23706.79,23711.07,23706.79,23711.07,12,0
JNKC,20191229,1937,23711.58,23715.05,23711.58,23712.85,12,0
JNKC,20191229,1938,23712.76,23714.31,23712.76,23713.87,12,0
JNKC,20191229,1939,23715.03,23715.03,23711.72,23712.85,12,0
JNKC,20191229,1940,23712.93,23712.93,23710.31,23711.31,12,0
JNKC,20191229,1941,23712.15,23712.94,23709.64,23712.94,12,0
JNKC,20191229,1942,23714.10,23715.75,23713.88,23714.67,12,0
JNKC,20191229,1943,23714.61,23721.64,23714.61,23721.64,12,0
JNKC,20191229,1944,23720.78,23720.78,23718.36,23720.32,12,0
JNKC,20191229,1945,23718.85,23719.26,23717.20,23718.06,12,0
JNKC,20191229,1946,23716.93,23719.11,23716.93,23717.45,12,0
JNKC,20191229,1947,23717.23,23717.53,23715.70,23715.78,12,0
JNKC,20191229,1948,23716.07,23720.27,23716.03,23720.27,12,0
JNKC,20191229,1949,23720.26,23720.33,23717.07,23720.18,12,0
JNKC,20191229,1950,23720.93,23722.53,23720.93,23721.69,12,0
JNKC,20191229,1951,23721.82,23722.44,23720.71,23722.44,12,0
JNKC,20191229,1952,23722.28,23722.61,23720.35,23720.64,12,0
JNKC,20191229,1953,23719.71,23721.87,23719.28,23721.87,12,0
JNKC,20191229,1954,23721.82,23722.01,23721.34,23721.42,12,0
JNKC,20191229,1955,23721.69,23721.84,23719.81,23720.55,12,0
JNKC,20191229,1956,23720.51,23722.65,23720.31,23722.65,12,0
JNKC,20191229,1957,23723.41,23723.95,23722.05,23723.09,12,0
JNKC,20191229,1958,23724.05,23725.49,23723.19,23725.49,12,0
JNKC,20191229,1959,23725.87,23727.88,23725.27,23726.57,12,0
JNKC,20191229,2000,23726.47,23726.47,23723.34,23724.29,12,0
JNKC,20191229,2001,23723.81,23724.40,23723.19,23723.19,12,0
JNKC,20191229,2002,23723.49,23725.50,23723.49,23725.50,12,0
JNKC,20191229,2003,23725.86,23725.86,23723.32,23723.32,12,0
JNKC,20191229,2004,23723.19,23723.52,23719.81,23720.07,12,0
JNKC,20191229,2005,23720.03,23723.29,23720.03,23722.90,12,0
JNKC,20191229,2006,23720.62,23721.11,23717.44,23718.26,12,0
JNKC,20191229,2007,23718.40,23719.68,23718.28,23718.88,12,0
JNKC,20191229,2008,23719.18,23719.20,23718.45,23718.98,12,0
JNKC,20191229,2009,23718.98,23719.68,23718.30,23718.30,11,0
JNKC,20191229,2010,23718.52,23719.06,23717.76,23718.29,12,0
JNKC,20191229,2011,23718.31,23718.81,23715.69,23716.78,12,0
JNKC,20191229,2012,23716.89,23723.11,23716.89,23722.99,12,0
JNKC,20191229,2013,23722.61,23722.61,23721.22,23722.06,12,0
JNKC,20191229,2014,23721.91,23723.18,23721.82,23722.59,12,0
JNKC,20191229,2015,23722.69,23722.93,23719.48,23719.66,12,0
JNKC,20191229,2016,23720.01,23721.97,23719.38,23721.97,12,0
JNKC,20191229,2017,23721.67,23724.42,23721.67,23723.79,12,0
JNKC,20191229,2018,23723.59,23724.23,23723.28,23723.28,12,0
JNKC,20191229,2019,23723.41,23723.41,23715.68,23716.00,12,0
JNKC,20191229,2020,23716.11,23718.88,23714.17,23718.88,12,0
JNKC,20191229,2021,23719.42,23721.23,23719.42,23720.03,12,0
JNKC,20191229,2022,23719.77,23720.97,23719.77,23720.46,12,0
JNKC,20191229,2023,23720.18,23720.47,23719.61,23720.32,12,0
JNKC,20191229,2024,23720.31,23720.31,23716.33,23716.39,12,0
JNKC,20191229,2025,23715.25,23716.23,23712.47,23712.47,11,0
JNKC,20191229,2026,23712.29,23714.20,23711.68,23714.01,12,0
JNKC,20191229,2027,23713.74,23714.25,23710.25,23712.66,12,0
JNKC,20191229,2028,23712.35,23716.47,23712.35,23716.45,12,0
JNKC,20191229,2029,23716.85,23717.14,23711.68,23714.68,14,0
JNKC,20191229,2130,23702.09,23704.45,23701.15,23701.15,11,0
JNKC,20191229,2131,23701.55,23701.55,23699.53,23699.73,12,0
JNKC,20191229,2132,23701.75,23701.75,23693.55,23693.68,12,0
JNKC,20191229,2133,23695.21,23695.21,23690.92,23690.92,12,0
JNKC,20191229,2134,23690.52,23693.04,23690.52,23693.04,12,0
JNKC,20191229,2135,23695.01,23697.59,23695.01,23697.34,12,0
JNKC,20191229,2136,23697.20,23697.20,23694.98,23696.34,12,0
JNKC,20191229,2137,23696.65,23696.65,23689.83,23689.83,12,0
JNKC,20191229,2138,23689.87,23690.27,23688.69,23690.11,12,0
JNKC,20191229,2139,23690.00,23690.24,23689.05,23689.16,12,0
JNKC,20191229,2140,23689.33,23689.60,23684.24,23686.23,12,0
JNKC,20191229,2141,23686.31,23689.72,23685.76,23689.72,12,0
JNKC,20191229,2142,23689.25,23693.61,23689.25,23691.83,12,0
JNKC,20191229,2143,23692.51,23697.05,23692.51,23696.29,12,0
JNKC,20191229,2144,23696.48,23696.94,23695.56,23696.94,12,0
JNKC,20191229,2145,23696.00,23696.00,23694.18,23694.28,12,0
JNKC,20191229,2146,23693.52,23693.52,23689.27,23691.52,12,0
JNKC,20191229,2147,23691.33,23692.32,23690.22,23692.32,12,0
JNKC,20191229,2148,23693.11,23694.50,23692.96,23693.74,12,0
JNKC,20191229,2149,23694.55,23697.20,23691.44,23693.65,12,0
JNKC,20191229,2150,23693.30,23694.59,23693.30,23694.11,12,0
JNKC,20191229,2151,23695.07,23697.34,23695.07,23695.16,12,0
JNKC,20191229,2152,23695.23,23697.06,23694.21,23696.81,11,0
JNKC,20191229,2153,23696.70,23697.11,23696.00,23697.11,12,0
JNKC,20191229,2154,23697.10,23699.50,23697.10,23698.91,12,0
JNKC,20191229,2155,23699.25,23700.39,23698.31,23698.31,12,0
JNKC,20191229,2156,23697.88,23699.13,23696.94,23698.88,12,0
JNKC,20191229,2157,23699.22,23702.43,23699.22,23702.43,12,0
JNKC,20191229,2158,23702.57,23702.75,23701.14,23701.14,12,0
JNKC,20191229,2159,23700.57,23700.57,23697.44,23697.44,12,0
JNKC,20191229,2200,23697.72,23698.58,23694.74,23694.98,12,0
JNKC,20191229,2201,23694.99,23696.13,23694.58,23695.64,12,0
JNKC,20191229,2202,23695.49,23695.76,23694.94,23695.40,12,0
JNKC,20191229,2203,23695.97,23696.20,23687.55,23687.67,12,0
JNKC,20191229,2204,23688.33,23689.54,23681.99,23682.52,12,0
JNKC,20191229,2205,23682.89,23684.06,23680.95,23681.16,12,0
JNKC,20191229,2206,23681.86,23682.92,23680.60,23681.18,11,0
JNKC,20191229,2207,23681.10,23681.10,23675.49,23675.90,12,0
JNKC,20191229,2208,23675.69,23676.98,23675.07,23676.18,12,0
JNKC,20191229,2209,23675.26,23675.70,23674.32,23675.70,12,0
JNKC,20191229,2210,23675.40,23676.49,23673.46,23674.78,12,0
JNKC,20191229,2211,23674.88,23675.37,23674.09,23675.10,12,0
JNKC,20191229,2212,23674.33,23674.33,23673.10,23674.24,12,0
JNKC,20191229,2213,23673.79,23676.98,23673.26,23676.98,11,0
JNKC,20191229,2214,23677.73,23682.30,23677.73,23682.30,12,0
JNKC,20191229,2215,23682.24,23682.24,23679.63,23681.36,12,0
JNKC,20191229,2216,23681.57,23684.64,23681.57,23684.64,12,0
JNKC,20191229,2217,23684.07,23689.11,23684.07,23688.70,12,0
JNKC,20191229,2218,23687.90,23689.16,23686.78,23688.85,11,0
JNKC,20191229,2219,23688.59,23689.58,23687.98,23689.55,12,0
JNKC,20191229,2220,23688.72,23689.67,23688.53,23689.35,12,0
JNKC,20191229,2221,23689.26,23690.27,23688.93,23688.93,12,0
JNKC,20191229,2222,23689.32,23690.22,23688.92,23688.92,12,0
JNKC,20191229,2223,23688.62,23689.33,23686.87,23686.87,11,0
JNKC,20191229,2224,23685.94,23685.94,23682.75,23683.05,12,0
JNKC,20191229,2225,23683.27,23683.27,23682.07,23682.45,12,0
JNKC,20191229,2226,23682.99,23687.50,23682.99,23687.50,12,0
JNKC,20191229,2227,23687.17,23688.85,23687.02,23688.16,12,0
JNKC,20191229,2228,23687.70,23687.70,23684.12,23684.67,12,0
JNKC,20191229,2229,23684.76,23686.41,23684.59,23686.33,12,0
JNKC,20191229,2230,23686.76,23687.64,23686.51,23687.54,12,0
JNKC,20191229,2231,23687.38,23689.86,23687.22,23689.19,12,0
JNKC,20191229,2232,23689.12,23689.18,23688.47,23688.81,11,0
JNKC,20191229,2233,23689.19,23690.49,23689.14,23689.23,12,0
JNKC,20191229,2234,23689.12,23690.48,23688.72,23688.72,11,0
JNKC,20191229,2235,23688.82,23688.82,23687.25,23687.25,11,0
JNKC,20191229,2236,23687.23,23689.98,23687.23,23689.98,12,0
JNKC,20191229,2237,23690.00,23690.00,23688.82,23688.82,12,0
JNKC,20191229,2238,23689.23,23690.50,23689.23,23689.75,12,0
JNKC,20191229,2239,23689.67,23690.33,23689.33,23690.33,12,0
JNKC,20191229,2240,23690.10,23690.66,23689.47,23690.11,12,0
JNKC,20191229,2241,23690.23,23691.53,23689.68,23689.68,12,0
JNKC,20191229,2242,23689.70,23690.34,23689.30,23690.34,12,0
JNKC,20191229,2243,23690.51,23693.31,23690.51,23693.27,12,0
JNKC,20191229,2244,23693.47,23693.47,23692.64,23692.91,12,0
JNKC,20191229,2245,23692.89,23693.93,23692.77,23693.33,12,0
JNKC,20191229,2246,23693.29,23693.29,23687.79,23688.27,12,0
JNKC,20191229,2247,23688.45,23688.84,23687.45,23687.53,12,0
JNKC,20191229,2248,23687.54,23689.88,23687.12,23689.88,11,0
JNKC,20191229,2249,23690.28,23691.89,23690.28,23691.84,12,0
JNKC,20191229,2250,23691.58,23692.17,23690.78,23690.89,12,0
JNKC,20191229,2251,23690.76,23691.63,23688.71,23689.93,12,0
JNKC,20191229,2252,23690.02,23690.58,23688.13,23688.13,12,0
JNKC,20191229,2253,23688.20,23688.20,23687.42,23687.69,12,0
JNKC,20191229,2254,23687.78,23688.11,23682.39,23683.14,12,0
JNKC,20191229,2255,23683.23,23683.96,23682.54,23683.68,11,0
JNKC,20191229,2256,23683.65,23683.65,23681.14,23682.58,12,0
JNKC,20191229,2257,23681.65,23683.69,23681.65,23683.65,12,0
JNKC,20191229,2258,23683.59,23683.64,23678.94,23679.21,12,0
JNKC,20191229,2259,23679.15,23679.15,23675.81,23675.86,12,0
JNKC,20191229,2300,23675.56,23676.32,23674.70,23675.48,12,0
JNKC,20191229,2301,23675.32,23675.81,23674.54,23674.54,12,0
JNKC,20191229,2302,23674.54,23675.75,23674.29,23674.29,11,0
JNKC,20191229,2303,23674.42,23676.67,23674.42,23676.67,12,0
JNKC,20191229,2304,23676.61,23678.77,23675.93,23678.15,12,0
JNKC,20191229,2305,23678.64,23678.64,23677.84,23678.40,12,0
JNKC,20191229,2306,23678.10,23678.10,23676.24,23676.38,12,0
JNKC,20191229,2307,23676.95,23677.89,23675.35,23675.82,12,0
JNKC,20191229,2308,23675.31,23676.65,23675.11,23675.11,12,0
JNKC,20191229,2309,23675.04,23675.92,23674.39,23674.43,12,0
JNKC,20191229,2310,23674.42,23677.08,23674.03,23677.08,12,0
JNKC,20191229,2311,23678.45,23679.18,23676.98,23677.31,12,0
JNKC,20191229,2312,23677.49,23681.16,23677.21,23681.16,12,0
JNKC,20191229,2313,23681.07,23684.14,23679.07,23684.14,12,0
JNKC,20191229,2314,23683.84,23684.61,23683.08,23684.61,12,0
JNKC,20191229,2315,23684.10,23684.64,23682.66,23683.96,12,0
JNKC,20191229,2316,23683.25,23684.82,23681.45,23684.82,12,0
JNKC,20191229,2317,23684.16,23685.02,23682.71,23685.02,12,0
JNKC,20191229,2318,23684.67,23685.22,23681.85,23684.60,12,0
JNKC,20191229,2319,23683.72,23686.09,23681.66,23683.04,12,0
JNKC,20191229,2320,23683.84,23684.92,23682.81,23684.92,12,0
JNKC,20191229,2321,23685.77,23689.41,23685.77,23689.27,12,0
JNKC,20191229,2322,23690.47,23694.26,23690.47,23693.94,12,0
JNKC,20191229,2323,23693.25,23698.53,23693.25,23697.44,12,0
JNKC,20191229,2324,23697.42,23697.42,23692.78,23692.81,12,0
JNKC,20191229,2325,23693.24,23693.64,23687.75,23687.97,12,0
JNKC,20191229,2326,23687.71,23687.71,23685.52,23686.41,12,0
JNKC,20191229,2327,23686.42,23686.69,23685.95,23686.11,12,0
JNKC,20191229,2328,23685.67,23686.63,23682.94,23684.31,12,0
JNKC,20191229,2329,23682.39,23682.43,23679.89,23679.89,12,0
JNKC,20191229,2330,23679.17,23682.04,23678.48,23681.10,12,0
JNKC,20191229,2331,23681.69,23683.86,23680.79,23683.59,12,0
JNKC,20191229,2332,23683.40,23684.49,23681.49,23684.49,11,0
JNKC,20191229,2333,23684.45,23686.66,23683.94,23686.66,12,0
JNKC,20191229,2334,23686.77,23687.21,23685.05,23685.12,11,0
JNKC,20191229,2335,23685.45,23688.21,23685.45,23688.21,11,0
JNKC,20191229,2336,23687.96,23689.47,23687.86,23689.47,12,0
JNKC,20191229,2337,23689.29,23694.85,23689.29,23691.84,12,0
JNKC,20191229,2338,23691.69,23691.69,23685.06,23685.22,12,0
JNKC,20191229,2339,23685.68,23685.68,23680.73,23680.77,12,0
JNKC,20191229,2340,23680.44,23680.44,23672.47,23673.07,12,0
JNKC,20191229,2341,23673.73,23673.73,23671.62,23672.51,12,0
JNKC,20191229,2342,23672.79,23680.71,23672.79,23680.71,12,0
JNKC,20191229,2343,23680.05,23680.05,23676.54,23677.12,12,0
JNKC,20191229,2344,23676.25,23676.25,23674.32,23676.00,12,0
JNKC,20191229,2345,23676.37,23676.37,23672.56,23673.77,12,0
JNKC,20191229,2346,23673.73,23674.98,23673.54,23673.54,12,0
JNKC,20191229,2347,23673.56,23674.54,23673.01,23673.51,12,0
JNKC,20191229,2348,23672.89,23676.87,23672.89,23676.87,12,0
JNKC,20191229,2349,23677.44,23677.44,23673.60,23674.88,12,0
JNKC,20191229,2350,23676.71,23678.42,23675.47,23676.02,12,0
JNKC,20191229,2351,23676.41,23677.38,23675.16,23676.45,12,0
JNKC,20191229,2352,23676.78,23685.43,23676.54,23684.11,12,0
JNKC,20191229,2353,23684.33,23684.56,23682.09,23682.09,11,0
JNKC,20191229,2354,23682.63,23682.63,23677.26,23680.62,12,0
JNKC,20191229,2355,23680.59,23681.58,23678.96,23681.17,12,0
JNKC,20191229,2356,23681.44,23688.87,23679.01,23688.87,12,0
JNKC,20191229,2357,23689.27,23690.99,23686.22,23687.77,12,0
JNKC,20191229,2358,23689.50,23696.69,23689.50,23695.32,11,0
JNKC,20191229,2359,23695.00,23702.23,23681.82,23681.82,12,0
JNKC,20191230,0000,23668.69,23668.69,23656.62,23656.62,2,0
JNKC,20191230,0004,23656.62,23656.62,23656.62,23656.62,0,0