JMT2021Z,20211207,2249,2007.75,2008.00,2007.75,2008.00,2,20
JMT2021Z,20211207,2250,2008.00,2008.00,2007.50,2007.50,1,12
JMT2021Z,20211207,2251,2007.50,2007.50,2007.00,2007.00,1,35
JMT2021Z,20211207,2252,2007.00,2007.00,2006.50,2006.75,3,24
JMT2021Z,20211207,2253,2007.00,2007.25,2006.25,2006.25,5,35
JMT2021Z,20211207,2254,2006.25,2006.25,2006.00,2006.25,2,14
JMT2021Z,20211207,2255,2005.75,2006.00,2005.25,2005.25,4,29
JMT2021Z,20211207,2256,2005.50,2006.00,2005.25,2005.50,5,15
JMT2021Z,20211207,2257,2005.50,2006.00,2005.50,2006.00,2,10
JMT2021Z,20211207,2258,2005.50,2006.00,2005.50,2006.00,5,67
JMT2021Z,20211207,2259,2006.00,2006.00,2006.00,2006.00,0,10
JMT2021Z,20211207,2300,2006.00,2006.00,2006.00,2006.00,0,10
JMT2021Z,20211207,2301,2005.75,2006.00,2005.50,2005.75,5,16
JMT2021Z,20211207,2302,2005.50,2006.00,2005.25,2006.00,4,36
JMT2021Z,20211207,2303,2006.00,2006.00,2005.75,2005.75,3,13
JMT2021Z,20211207,2304,2005.75,2005.75,2005.50,2005.50,1,7
JMT2021Z,20211207,2305,2005.25,2005.25,2005.00,2005.00,2,16
JMT2021Z,20211207,2306,2004.75,2004.75,2004.25,2004.50,4,19
JMT2021Z,20211207,2307,2004.00,2004.00,2003.75,2004.00,5,50
JMT2021Z,20211207,2308,2004.00,2004.50,2004.00,2004.25,3,13
JMT2021Z,20211207,2309,2004.50,2004.50,2004.00,2004.00,2,6
JMT2021Z,20211207,2310,2004.25,2004.25,2003.25,2003.25,6,44
JMT2021Z,20211207,2311,2003.50,2003.75,2003.50,2003.75,2,9
JMT2021Z,20211207,2312,2003.50,2004.25,2003.25,2004.25,5,119
JMT2021Z,20211207,2313,2004.00,2004.00,2003.75,2004.00,3,26
JMT2021Z,20211207,2314,2003.00,2003.25,2003.00,2003.00,3,14
JMT2021Z,20211207,2315,2003.50,2003.75,2003.25,2003.50,7,54
JMT2021Z,20211207,2317,2003.25,2003.25,2003.25,2003.25,1,1
JMT2021Z,20211207,2318,2003.00,2003.00,2003.00,2003.00,1,8
JMT2021Z,20211207,2319,2003.00,2003.25,2002.75,2002.75,4,12
JMT2021Z,20211207,2320,2002.50,2003.00,2002.50,2003.00,2,6
JMT2021Z,20211207,2321,2003.00,2003.00,2003.00,2003.00,0,36
JMT2021Z,20211207,2322,2002.75,2002.75,2002.00,2002.00,6,58
JMT2021Z,20211207,2323,2002.00,2002.00,2002.00,2002.00,0,16
JMT2021Z,20211207,2324,2001.75,2001.75,2001.75,2001.75,1,18
JMT2021Z,20211207,2325,2002.00,2002.00,2001.75,2001.75,2,5
JMT2021Z,20211207,2326,2002.00,2002.00,2002.00,2002.00,1,52
JMT2021Z,20211207,2327,2002.50,2003.25,2002.50,2003.00,4,71
JMT2021Z,20211207,2328,2003.25,2003.25,2003.00,2003.00,2,4
JMT2021Z,20211207,2329,2003.25,2003.50,2003.00,2003.50,5,28
JMT2021Z,20211207,2330,2003.00,2003.00,2002.50,2002.75,4,17
JMT2021Z,20211207,2331,2002.50,2002.50,2001.50,2001.50,8,27
JMT2021Z,20211207,2332,2001.00,2001.00,2000.50,2001.00,8,53
JMT2021Z,20211207,2333,2000.75,2000.75,2000.00,2000.00,6,37
JMT2021Z,20211207,2334,1999.75,2000.25,1999.50,2000.00,5,56
JMT2021Z,20211207,2335,2000.00,2001.50,2000.00,2001.50,3,9
JMT2021Z,20211207,2336,2002.25,2002.75,2001.50,2001.50,9,32
JMT2021Z,20211207,2337,2001.50,2002.50,2001.25,2002.25,8,233
JMT2021Z,20211207,2338,2002.50,2002.50,2001.50,2001.75,5,38
JMT2021Z,20211207,2339,2001.25,2001.50,2001.25,2001.25,3,44
JMT2021Z,20211207,2340,2001.25,2001.75,2001.25,2001.75,1,22
JMT2021Z,20211207,2341,2002.00,2002.25,2001.50,2002.25,5,38
JMT2021Z,20211207,2342,2001.50,2002.00,2001.50,2002.00,5,15
JMT2021Z,20211207,2343,2001.75,2001.75,2001.75,2001.75,1,3
JMT2021Z,20211207,2344,2001.75,2002.00,2001.75,2002.00,1,37
JMT2021Z,20211207,2345,2001.50,2001.50,2000.50,2000.50,6,46
JMT2021Z,20211207,2346,2000.25,2000.25,1999.75,2000.25,5,7
JMT2021Z,20211207,2347,2000.50,2000.50,1999.75,1999.75,5,9
JMT2021Z,20211207,2348,1999.75,2000.00,1999.25,2000.00,3,8
JMT2021Z,20211207,2349,2000.50,2001.00,2000.25,2000.25,6,26
JMT2021Z,20211207,2350,2000.75,2001.25,2000.75,2001.00,3,39
JMT2021Z,20211207,2351,2001.25,2001.50,2001.25,2001.50,2,4
JMT2021Z,20211207,2352,2001.50,2002.50,2001.50,2002.50,6,51
JMT2021Z,20211207,2353,2002.50,2002.50,2002.00,2002.25,8,80
JMT2021Z,20211207,2354,2002.50,2002.50,2002.25,2002.25,4,11
JMT2021Z,20211207,2355,2002.00,2002.75,2002.00,2002.75,8,108
JMT2021Z,20211207,2356,2002.75,2003.25,2002.75,2003.00,5,96
JMT2021Z,20211207,2357,2002.75,2003.50,2002.75,2003.50,3,4
JMT2021Z,20211207,2358,2003.50,2003.75,2003.00,2003.00,6,76
JMT2021Z,20211207,2359,2002.50,2003.75,2002.50,2003.25,17,250
JMT2021Z,20211208,0000,2002.50,2003.00,2000.25,2002.50,25,208
JMT2021Z,20211208,0001,2002.75,2004.75,2002.75,2004.50,13,84
JMT2021Z,20211208,0002,2004.25,2005.25,2003.75,2005.00,13,74
JMT2021Z,20211208,0003,2005.00,2006.50,2004.75,2006.50,17,229
JMT2021Z,20211208,0004,2006.50,2007.50,2006.50,2007.25,6,52
JMT2021Z,20211208,0005,2006.75,2007.25,2006.50,2007.25,8,35
JMT2021Z,20211208,0006,2007.00,2008.00,2007.00,2007.75,8,74
JMT2021Z,20211208,0007,2007.75,2008.50,2007.75,2008.25,6,114
JMT2021Z,20211208,0008,2008.00,2008.75,2007.75,2008.75,6,88
JMT2021Z,20211208,0009,2008.50,2009.00,2007.50,2007.50,12,217
JMT2021Z,20211208,0130,2003.50,2003.75,2002.25,2003.00,26,151
JMT2021Z,20211208,0131,2003.25,2003.25,2002.75,2003.25,6,12
JMT2021Z,20211208,0132,2003.00,2003.50,2003.00,2003.25,7,32
JMT2021Z,20211208,0133,2003.50,2004.00,2003.25,2003.50,5,25
JMT2021Z,20211208,0134,2003.50,2003.50,2003.00,2003.00,2,10
JMT2021Z,20211208,0135,2003.25,2003.50,2003.00,2003.25,4,20
JMT2021Z,20211208,0136,2003.25,2003.50,2003.00,2003.50,4,7
JMT2021Z,20211208,0137,2003.50,2004.25,2003.50,2004.25,2,4
JMT2021Z,20211208,0138,2003.75,2003.75,2003.75,2003.75,1,3
JMT2021Z,20211208,0141,2003.50,2003.50,2003.25,2003.50,3,10
JMT2021Z,20211208,0142,2003.75,2003.75,2003.50,2003.50,4,21
JMT2021Z,20211208,0143,2003.75,2003.75,2003.75,2003.75,1,2
JMT2021Z,20211208,0144,2004.25,2004.25,2004.25,2004.25,1,3
JMT2021Z,20211208,0146,2004.25,2005.00,2004.00,2004.50,6,25
JMT2021Z,20211208,0147,2005.00,2005.25,2005.00,2005.25,2,9
JMT2021Z,20211208,0148,2005.25,2005.25,2004.50,2004.50,2,5
JMT2021Z,20211208,0149,2005.00,2005.00,2005.00,2005.00,1,1
JMT2021Z,20211208,0150,2005.00,2005.50,2004.75,2004.75,5,12
JMT2021Z,20211208,0151,2005.00,2005.00,2005.00,2005.00,1,1
JMT2021Z,20211208,0153,2005.25,2005.50,2005.25,2005.25,3,5
JMT2021Z,20211208,0154,2005.00,2005.00,2004.75,2004.75,2,5
JMT2021Z,20211208,0155,2005.00,2005.00,2005.00,2005.00,1,2
JMT2021Z,20211208,0156,2004.75,2005.00,2004.75,2005.00,2,9
JMT2021Z,20211208,0158,2005.00,2005.00,2004.75,2004.75,1,3
JMT2021Z,20211208,0159,2005.00,2005.75,2005.00,2005.75,3,4
JMT2021Z,20211208,0200,2005.25,2005.75,2005.00,2005.75,4,23
JMT2021Z,20211208,0201,2006.50,2006.50,2006.00,2006.50,3,3
JMT2021Z,20211208,0202,2007.00,2007.00,2007.00,2007.00,1,4
JMT2021Z,20211208,0203,2007.50,2007.75,2007.50,2007.50,3,37
JMT2021Z,20211208,0204,2007.50,2007.50,2006.50,2006.75,6,24
JMT2021Z,20211208,0205,2007.50,2007.75,2007.25,2007.25,3,4
JMT2021Z,20211208,0206,2007.00,2007.00,2006.75,2006.75,2,3
JMT2021Z,20211208,0207,2007.00,2007.50,2007.00,2007.50,2,12
JMT2021Z,20211208,0208,2007.75,2007.75,2007.50,2007.50,2,9
JMT2021Z,20211208,0209,2007.00,2007.25,2007.00,2007.25,2,3
JMT2021Z,20211208,0210,2006.75,2006.75,2006.75,2006.75,1,1
JMT2021Z,20211208,0211,2007.75,2007.75,2007.75,2007.75,1,2
JMT2021Z,20211208,0212,2007.75,2007.75,2007.25,2007.75,2,6
JMT2021Z,20211208,0213,2007.50,2007.75,2007.00,2007.00,5,11
JMT2021Z,20211208,0214,2006.75,2006.75,2006.50,2006.50,2,9
JMT2021Z,20211208,0215,2006.50,2006.50,2005.75,2006.00,2,7
JMT2021Z,20211208,0216,2006.00,2006.25,2006.00,2006.00,2,14
JMT2021Z,20211208,0217,2006.00,2006.50,2004.75,2005.00,7,22
JMT2021Z,20211208,0218,2005.00,2005.25,2005.00,2005.00,2,13
JMT2021Z,20211208,0219,2005.50,2005.75,2005.50,2005.75,2,4
JMT2021Z,20211208,0220,2005.50,2005.50,2005.50,2005.50,1,2
JMT2021Z,20211208,0221,2005.50,2005.50,2005.50,2005.50,0,2
JMT2021Z,20211208,0222,2006.00,2006.25,2005.50,2006.25,6,6
JMT2021Z,20211208,0223,2006.25,2006.25,2006.00,2006.25,2,4
JMT2021Z,20211208,0224,2006.25,2006.25,2006.25,2006.25,0,4
JMT2021Z,20211208,0225,2005.75,2007.00,2005.75,2006.75,4,14
JMT2021Z,20211208,0226,2007.25,2007.25,2007.25,2007.25,1,1
JMT2021Z,20211208,0227,2007.50,2007.50,2007.50,2007.50,1,3
JMT2021Z,20211208,0228,2007.00,2007.00,2006.25,2006.50,4,9
JMT2021Z,20211208,0229,2006.75,2006.75,2006.50,2006.50,2,3
JMT2021Z,20211208,0230,2006.25,2006.25,2006.00,2006.25,3,6
JMT2021Z,20211208,0231,2006.25,2006.25,2005.50,2005.50,2,22
JMT2021Z,20211208,0232,2006.50,2006.75,2006.25,2006.75,3,19
JMT2021Z,20211208,0233,2006.25,2007.00,2006.25,2007.00,6,25
JMT2021Z,20211208,0234,2007.50,2007.75,2007.50,2007.50,3,16
JMT2021Z,20211208,0235,2008.00,2008.25,2007.75,2008.25,4,31
JMT2021Z,20211208,0236,2008.25,2008.50,2008.25,2008.25,2,17
JMT2021Z,20211208,0237,2008.00,2008.00,2007.25,2007.50,4,40
JMT2021Z,20211208,0238,2007.75,2007.75,2007.00,2007.00,3,14
JMT2021Z,20211208,0239,2007.50,2007.50,2007.50,2007.50,1,1
JMT2021Z,20211208,0241,2007.75,2007.75,2007.50,2007.50,2,2
JMT2021Z,20211208,0242,2007.25,2007.25,2007.25,2007.25,1,1
JMT2021Z,20211208,0244,2006.75,2006.75,2006.50,2006.75,5,19
JMT2021Z,20211208,0245,2006.00,2006.25,2006.00,2006.25,2,2
JMT2021Z,20211208,0246,2005.75,2005.75,2005.50,2005.50,2,8
JMT2021Z,20211208,0247,2005.50,2005.75,2005.50,2005.75,1,16
JMT2021Z,20211208,0248,2005.75,2005.75,2005.75,2005.75,0,6
JMT2021Z,20211208,0249,2005.50,2005.50,2005.25,2005.25,2,14
JMT2021Z,20211208,0250,2005.00,2005.00,2004.50,2004.50,2,11
JMT2021Z,20211208,0251,2004.50,2004.75,2004.25,2004.25,5,16
JMT2021Z,20211208,0252,2004.50,2004.50,2004.50,2004.50,1,2
JMT2021Z,20211208,0254,2005.00,2005.00,2005.00,2005.00,1,5
JMT2021Z,20211208,0255,2005.25,2005.50,2005.25,2005.50,2,7
JMT2021Z,20211208,0256,2005.75,2006.00,2005.50,2006.00,4,18
JMT2021Z,20211208,0257,2006.00,2006.00,2006.00,2006.00,0,1
JMT2021Z,20211208,0258,2006.00,2006.00,2005.75,2005.75,1,2
JMT2021Z,20211208,0259,2005.75,2006.50,2005.75,2006.50,3,27
JMT2021Z,20211208,0300,2006.25,2006.25,2005.75,2005.75,3,5
JMT2021Z,20211208,0301,2005.50,2005.50,2005.50,2005.50,1,1
JMT2021Z,20211208,0303,2005.50,2005.50,2005.50,2005.50,0,1
JMT2021Z,20211208,0304,2005.75,2006.50,2005.75,2006.50,3,23
JMT2021Z,20211208,0305,2006.00,2006.00,2005.75,2006.00,3,4
JMT2021Z,20211208,0306,2006.25,2006.25,2006.25,2006.25,1,3
JMT2021Z,20211208,0307,2006.25,2006.25,2006.25,2006.25,0,2
JMT2021Z,20211208,0308,2006.75,2007.00,2006.75,2006.75,3,35
JMT2021Z,20211208,0309,2006.50,2006.50,2006.25,2006.25,2,13
JMT2021Z,20211208,0310,2006.00,2006.00,2006.00,2006.00,1,14
JMT2021Z,20211208,0311,2005.75,2006.00,2005.75,2006.00,2,5
JMT2021Z,20211208,0313,2006.00,2006.00,2006.00,2006.00,0,10
JMT2021Z,20211208,0315,2005.50,2005.50,2005.50,2005.50,1,2
JMT2021Z,20211208,0316,2005.50,2005.50,2005.25,2005.25,1,8
JMT2021Z,20211208,0317,2005.00,2005.25,2004.50,2004.50,4,13
JMT2021Z,20211208,0318,2004.25,2004.25,2004.25,2004.25,1,4
JMT2021Z,20211208,0319,2004.00,2004.00,2004.00,2004.00,1,13
JMT2021Z,20211208,0320,2003.75,2004.00,2003.50,2004.00,3,7
JMT2021Z,20211208,0321,2004.00,2004.00,2003.75,2003.75,1,6
JMT2021Z,20211208,0322,2004.00,2004.00,2003.50,2003.75,4,7
JMT2021Z,20211208,0323,2003.25,2003.50,2003.00,2003.50,3,12
JMT2021Z,20211208,0324,2003.25,2003.50,2003.25,2003.25,3,14
JMT2021Z,20211208,0325,2003.25,2003.25,2003.00,2003.00,3,11
JMT2021Z,20211208,0326,2003.00,2003.00,2002.75,2002.75,1,7
JMT2021Z,20211208,0327,2003.00,2003.00,2003.00,2003.00,1,6
JMT2021Z,20211208,0328,2003.00,2003.00,2003.00,2003.00,0,13
JMT2021Z,20211208,0329,2003.00,2003.00,2002.00,2002.00,3,21
JMT2021Z,20211208,0330,2002.00,2002.00,2001.50,2001.50,2,23
JMT2021Z,20211208,0331,2001.75,2001.75,2001.50,2001.50,2,23
JMT2021Z,20211208,0332,2001.50,2002.00,2001.50,2001.75,4,21
JMT2021Z,20211208,0333,2001.75,2001.75,2001.25,2001.25,4,12
JMT2021Z,20211208,0334,2001.25,2001.25,2001.00,2001.00,1,8
JMT2021Z,20211208,0335,2001.00,2001.50,2001.00,2001.50,2,13
JMT2021Z,20211208,0336,2001.50,2001.75,2001.50,2001.50,4,14
JMT2021Z,20211208,0337,2001.50,2002.50,2001.50,2002.50,3,10
JMT2021Z,20211208,0338,2002.50,2003.75,2002.50,2003.75,6,44
JMT2021Z,20211208,0339,2003.50,2005.00,2003.50,2005.00,7,32
JMT2021Z,20211208,0340,2005.00,2005.00,2004.00,2004.25,7,55
JMT2021Z,20211208,0341,2004.00,2004.00,2003.50,2003.50,3,25
JMT2021Z,20211208,0342,2003.50,2003.75,2003.25,2003.25,3,15
JMT2021Z,20211208,0343,2003.75,2004.00,2003.75,2004.00,2,4
JMT2021Z,20211208,0344,2004.00,2004.00,2004.00,2004.00,0,6
JMT2021Z,20211208,0345,2003.75,2003.75,2003.75,2003.75,1,2
JMT2021Z,20211208,0346,2003.50,2003.50,2003.00,2003.00,2,2
JMT2021Z,20211208,0347,2002.75,2002.75,2002.25,2002.25,3,3
JMT2021Z,20211208,0348,2002.00,2002.25,2002.00,2002.25,2,5
JMT2021Z,20211208,0349,2002.75,2003.00,2002.75,2002.75,3,6
JMT2021Z,20211208,0350,2003.00,2003.00,2003.00,2003.00,1,11
JMT2021Z,20211208,0351,2002.75,2003.00,2002.75,2003.00,2,2
JMT2021Z,20211208,0352,2002.75,2002.75,2002.75,2002.75,1,6
JMT2021Z,20211208,0354,2002.75,2002.75,2002.75,2002.75,0,1
JMT2021Z,20211208,0355,2002.75,2002.75,2002.75,2002.75,0,2
JMT2021Z,20211208,0356,2003.00,2004.00,2003.00,2003.75,4,5
JMT2021Z,20211208,0357,2003.75,2004.00,2003.75,2003.75,2,8
JMT2021Z,20211208,0358,2004.00,2004.00,2004.00,2004.00,1,3
JMT2021Z,20211208,0359,2003.50,2003.75,2003.50,2003.75,2,8
JMT2021Z,20211208,0400,2004.00,2004.00,2003.75,2004.00,3,9
JMT2021Z,20211208,0401,2003.50,2003.50,2003.50,2003.50,1,7
JMT2021Z,20211208,0402,2004.00,2004.25,2004.00,2004.00,3,7
JMT2021Z,20211208,0403,2004.00,2004.00,2004.00,2004.00,0,11
JMT2021Z,20211208,0404,2004.00,2004.25,2004.00,2004.25,1,12
JMT2021Z,20211208,0405,2004.00,2004.25,2004.00,2004.25,2,2
JMT2021Z,20211208,0406,2004.25,2004.50,2004.25,2004.50,1,28
JMT2021Z,20211208,0407,2004.25,2004.25,2004.25,2004.25,1,6
JMT2021Z,20211208,0409,2004.50,2004.75,2004.50,2004.75,2,5
JMT2021Z,20211208,0410,2005.00,2005.00,2005.00,2005.00,1,4
JMT2021Z,20211208,0411,2004.75,2005.00,2004.75,2004.75,3,8
JMT2021Z,20211208,0412,2004.75,2004.75,2004.75,2004.75,0,4
JMT2021Z,20211208,0413,2004.75,2004.75,2004.75,2004.75,0,2
JMT2021Z,20211208,0414,2005.00,2005.50,2005.00,2005.25,3,24
JMT2021Z,20211208,0417,2005.50,2005.50,2005.25,2005.50,3,18
JMT2021Z,20211208,0418,2005.25,2005.25,2005.25,2005.25,1,2
JMT2021Z,20211208,0420,2005.25,2005.25,2005.00,2005.00,1,3
JMT2021Z,20211208,0421,2005.00,2005.50,2005.00,2005.50,2,4
JMT2021Z,20211208,0422,2005.25,2005.25,2005.25,2005.25,1,2
JMT2021Z,20211208,0423,2005.00,2005.00,2004.75,2004.75,2,14
JMT2021Z,20211208,0425,2004.75,2004.75,2004.00,2004.00,3,8
JMT2021Z,20211208,0426,2004.00,2004.25,2004.00,2004.25,1,3
JMT2021Z,20211208,0427,2004.50,2004.50,2004.00,2004.00,3,7
JMT2021Z,20211208,0428,2004.25,2004.50,2004.25,2004.50,2,19
JMT2021Z,20211208,0429,2004.25,2004.25,2004.25,2004.25,1,13
JMT2021Z,20211208,0430,2004.00,2004.00,2004.00,2004.00,1,7
JMT2021Z,20211208,0431,2004.00,2004.00,2003.75,2003.75,1,12
JMT2021Z,20211208,0432,2003.00,2003.00,2002.50,2002.50,3,6
JMT2021Z,20211208,0433,2003.25,2003.25,2003.00,2003.00,2,3
JMT2021Z,20211208,0434,2003.00,2003.00,2002.75,2002.75,3,21
JMT2021Z,20211208,0435,2002.75,2002.75,2002.25,2002.50,3,19
JMT2021Z,20211208,0436,2002.50,2002.50,2002.00,2002.00,5,16
JMT2021Z,20211208,0437,2002.00,2002.00,2001.25,2001.25,3,13
JMT2021Z,20211208,0438,2001.25,2002.00,2001.25,2001.50,8,31
JMT2021Z,20211208,0439,2001.75,2001.75,2001.50,2001.50,4,15
JMT2021Z,20211208,0440,2002.00,2002.50,2002.00,2002.25,4,41
JMT2021Z,20211208,0441,2002.25,2002.50,2002.25,2002.50,1,2
JMT2021Z,20211208,0442,2002.00,2002.00,2001.50,2001.50,3,7
JMT2021Z,20211208,0443,2001.50,2001.50,2000.75,2000.75,2,9
JMT2021Z,20211208,0444,2000.50,2001.25,2000.25,2001.25,6,24
JMT2021Z,20211208,0445,2001.25,2001.50,2001.00,2001.00,3,20
JMT2021Z,20211208,0446,2000.75,2000.75,2000.75,2000.75,1,2
JMT2021Z,20211208,0447,2000.75,2000.75,1999.75,1999.75,2,11
JMT2021Z,20211208,0448,1999.75,2000.50,1999.75,2000.50,5,16
JMT2021Z,20211208,0449,2000.50,2000.50,2000.25,2000.25,1,12
JMT2021Z,20211208,0451,2000.75,2001.50,2000.75,2001.50,5,23
JMT2021Z,20211208,0452,2001.75,2001.75,2001.00,2001.00,5,10
JMT2021Z,20211208,0453,2000.50,2000.50,2000.50,2000.50,1,1
JMT2021Z,20211208,0454,2000.50,2000.50,2000.50,2000.50,0,1
JMT2021Z,20211208,0455,2000.75,2000.75,2000.50,2000.50,2,6
JMT2021Z,20211208,0456,2001.00,2001.00,1999.75,1999.75,8,31
JMT2021Z,20211208,0457,1999.75,2000.25,1999.50,1999.50,6,18
JMT2021Z,20211208,0459,1999.50,2000.25,1999.50,2000.25,3,26
JMT2021Z,20211208,0500,2000.00,2000.00,1999.50,1999.50,5,10
JMT2021Z,20211208,0501,1999.75,2000.25,1999.75,1999.75,5,9
JMT2021Z,20211208,0502,1999.50,1999.50,1999.50,1999.50,1,3
JMT2021Z,20211208,0503,1999.50,1999.50,1999.25,1999.25,1,7
JMT2021Z,20211208,0504,1999.25,1999.25,1998.50,1998.50,3,16
JMT2021Z,20211208,0505,1998.50,1998.75,1998.50,1998.50,2,6
JMT2021Z,20211208,0506,1998.50,1999.25,1998.50,1999.25,3,20
JMT2021Z,20211208,0507,1999.25,1999.75,1999.00,1999.75,3,8
JMT2021Z,20211208,0508,1999.75,2000.00,1999.00,1999.25,5,32
JMT2021Z,20211208,0509,1999.50,2000.00,1999.50,2000.00,2,8
JMT2021Z,20211208,0510,2000.00,2000.00,2000.00,2000.00,0,4
JMT2021Z,20211208,0511,2000.50,2001.25,2000.50,2001.25,3,7
JMT2021Z,20211208,0512,2001.50,2002.00,2001.50,2002.00,6,21
JMT2021Z,20211208,0513,2002.00,2002.00,2001.25,2001.75,6,33
JMT2021Z,20211208,0514,2001.75,2001.75,2001.50,2001.75,2,19
JMT2021Z,20211208,0515,2002.25,2002.75,2002.25,2002.25,5,30
JMT2021Z,20211208,0516,2002.00,2003.00,2001.75,2003.00,8,58
JMT2021Z,20211208,0517,2002.50,2002.50,2002.50,2002.50,1,15
JMT2021Z,20211208,0518,2003.00,2005.00,2003.00,2005.00,16,92
JMT2021Z,20211208,0519,2004.50,2004.50,2004.00,2004.00,3,11
JMT2021Z,20211208,0520,2004.25,2005.25,2004.25,2004.75,7,77
JMT2021Z,20211208,0521,2005.25,2005.75,2004.50,2004.50,8,34
JMT2021Z,20211208,0522,2004.25,2004.25,2003.00,2003.00,8,47
JMT2021Z,20211208,0523,2003.25,2003.50,2003.25,2003.25,3,20
JMT2021Z,20211208,0524,2003.50,2003.50,2003.00,2003.00,2,2
JMT2021Z,20211208,0525,2003.00,2003.75,2003.00,2003.75,2,3
JMT2021Z,20211208,0526,2003.50,2003.50,2002.75,2002.75,3,4
JMT2021Z,20211208,0527,2003.00,2003.00,2002.50,2002.50,2,62
JMT2021Z,20211208,0529,2003.00,2003.00,2003.00,2003.00,1,1
JMT2021Z,20211208,0530,2003.25,2003.25,2003.00,2003.00,2,2
JMT2021Z,20211208,0531,2003.50,2003.50,2003.50,2003.50,1,3
JMT2021Z,20211208,0532,2003.75,2003.75,2003.75,2003.75,1,1
JMT2021Z,20211208,0533,2003.75,2004.50,2003.75,2004.25,6,22
JMT2021Z,20211208,0534,2004.50,2004.50,2004.00,2004.00,4,20
JMT2021Z,20211208,0535,2004.25,2004.25,2004.00,2004.00,4,27
JMT2021Z,20211208,0536,2004.25,2004.50,2004.25,2004.50,2,5
JMT2021Z,20211208,0537,2004.75,2005.25,2004.75,2005.25,3,7
JMT2021Z,20211208,0538,2005.50,2006.25,2005.50,2005.75,11,38
JMT2021Z,20211208,0540,2005.50,2006.25,2005.25,2006.25,5,26
JMT2021Z,20211208,0541,2006.00,2006.00,2006.00,2006.00,1,4
JMT2021Z,20211208,0542,2006.00,2006.50,2006.00,2006.25,4,7
JMT2021Z,20211208,0543,2006.00,2006.25,2006.00,2006.00,3,9
JMT2021Z,20211208,0544,2006.50,2006.50,2006.50,2006.50,1,3
JMT2021Z,20211208,0545,2005.75,2007.75,2005.00,2007.75,36,118
JMT2021Z,20211208,0546,2007.50,2010.75,2007.25,2008.75,52,217
JMT2021Z,20211208,0547,2008.00,2009.50,2008.00,2009.50,8,12
JMT2021Z,20211208,0548,2010.00,2013.75,2010.00,2012.75,29,115
JMT2021Z,20211208,0549,2013.00,2014.00,2010.75,2010.75,19,51
JMT2021Z,20211208,0550,2011.00,2012.25,2010.25,2012.00,12,59
JMT2021Z,20211208,0551,2011.50,2011.50,2010.25,2010.75,12,36
JMT2021Z,20211208,0552,2011.00,2011.00,2009.00,2009.00,11,40
JMT2021Z,20211208,0553,2009.50,2010.25,2009.00,2010.00,12,50
JMT2021Z,20211208,0554,2010.00,2011.75,2010.00,2011.00,15,76
JMT2021Z,20211208,0555,2011.00,2012.50,2010.50,2012.50,11,35
JMT2021Z,20211208,0556,2012.50,2013.00,2011.50,2011.50,9,41
JMT2021Z,20211208,0557,2012.00,2012.75,2011.75,2011.75,8,78
JMT2021Z,20211208,0558,2011.50,2011.50,2010.75,2010.75,3,4
JMT2021Z,20211208,0559,2010.50,2011.00,2010.50,2010.75,3,5
JMT2021Z,20211208,0600,2010.75,2012.00,2010.75,2012.00,4,28
JMT2021Z,20211208,0601,2011.50,2012.25,2011.50,2012.25,4,22
JMT2021Z,20211208,0602,2011.75,2012.00,2011.25,2011.50,5,10
JMT2021Z,20211208,0603,2011.50,2012.25,2011.50,2012.25,3,9
JMT2021Z,20211208,0604,2012.00,2012.25,2011.50,2011.50,6,20
JMT2021Z,20211208,0605,2011.25,2011.25,2011.00,2011.25,3,15
JMT2021Z,20211208,0606,2011.25,2011.25,2010.50,2010.50,4,8
JMT2021Z,20211208,0607,2010.50,2011.50,2010.50,2011.25,4,6
JMT2021Z,20211208,0609,2010.25,2010.25,2009.00,2009.00,3,8
JMT2021Z,20211208,0610,2008.75,2009.00,2008.50,2008.50,4,15
JMT2021Z,20211208,0611,2008.50,2008.50,2008.25,2008.50,2,6
JMT2021Z,20211208,0612,2008.25,2008.50,2008.25,2008.50,2,14
JMT2021Z,20211208,0613,2008.50,2008.75,2008.50,2008.75,3,23
JMT2021Z,20211208,0614,2008.00,2008.00,2008.00,2008.00,1,8
JMT2021Z,20211208,0615,2008.00,2008.00,2008.00,2008.00,0,26
JMT2021Z,20211208,0616,2008.50,2008.50,2008.00,2008.00,2,22
JMT2021Z,20211208,0617,2008.00,2008.50,2008.00,2008.25,3,24
JMT2021Z,20211208,0618,2008.75,2009.00,2008.75,2009.00,2,9
JMT2021Z,20211208,0619,2008.75,2008.75,2008.75,2008.75,1,6
JMT2021Z,20211208,0620,2008.75,2008.75,2008.50,2008.50,1,3
JMT2021Z,20211208,0621,2008.50,2008.50,2008.50,2008.50,0,2
JMT2021Z,20211208,0622,2008.75,2009.00,2008.75,2009.00,6,23
JMT2021Z,20211208,0623,2008.75,2008.75,2008.25,2008.25,3,6
JMT2021Z,20211208,0624,2008.00,2008.00,2007.25,2007.50,5,29
JMT2021Z,20211208,0625,2007.25,2007.25,2007.25,2007.25,1,2
JMT2021Z,20211208,0626,2007.25,2007.25,2007.25,2007.25,0,1
JMT2021Z,20211208,0627,2007.50,2007.50,2007.50,2007.50,1,1
JMT2021Z,20211208,0628,2008.00,2008.00,2008.00,2008.00,1,1
JMT2021Z,20211208,0629,2008.25,2008.25,2008.25,2008.25,1,2
JMT2021Z,20211208,0630,2007.50,2008.00,2007.50,2008.00,3,4
JMT2021Z,20211208,0631,2008.25,2008.25,2008.00,2008.00,2,2
JMT2021Z,20211208,0632,2008.25,2008.25,2008.25,2008.25,1,3
JMT2021Z,20211208,0633,2008.50,2008.50,2008.25,2008.50,3,7
JMT2021Z,20211208,0634,2008.50,2008.75,2008.50,2008.50,2,9
JMT2021Z,20211208,0635,2008.50,2008.50,2007.75,2007.75,2,5
JMT2021Z,20211208,0636,2007.75,2008.00,2007.75,2008.00,1,5
JMT2021Z,20211208,0637,2008.00,2008.00,2008.00,2008.00,0,4
JMT2021Z,20211208,0638,2008.00,2008.00,2007.25,2007.25,2,10
JMT2021Z,20211208,0639,2007.25,2007.75,2007.25,2007.75,2,11
JMT2021Z,20211208,0640,2007.50,2007.75,2007.50,2007.75,2,4
JMT2021Z,20211208,0641,2007.50,2007.50,2007.50,2007.50,1,1
JMT2021Z,20211208,0642,2007.25,2007.25,2006.25,2006.25,5,22
JMT2021Z,20211208,0643,2006.25,2006.25,2005.75,2005.75,2,4
JMT2021Z,20211208,0644,2005.50,2005.75,2005.25,2005.75,4,8
JMT2021Z,20211208,0645,2005.50,2005.50,2005.50,2005.50,1,2
JMT2021Z,20211208,0646,2005.25,2005.50,2004.50,2005.25,8,29
JMT2021Z,20211208,0647,2005.25,2005.50,2005.25,2005.50,1,38
JMT2021Z,20211208,0648,2005.75,2006.00,2005.75,2005.75,3,5
JMT2021Z,20211208,0649,2005.75,2005.75,2005.75,2005.75,0,1
JMT2021Z,20211208,0650,2005.50,2006.00,2005.50,2006.00,2,4
JMT2021Z,20211208,0651,2006.00,2006.00,2005.50,2005.75,3,10
JMT2021Z,20211208,0652,2005.75,2005.75,2005.50,2005.75,2,3
JMT2021Z,20211208,0653,2005.75,2006.00,2005.50,2006.00,2,7
JMT2021Z,20211208,0654,2006.00,2006.25,2006.00,2006.25,1,21
JMT2021Z,20211208,0655,2005.75,2006.00,2005.75,2006.00,2,13
JMT2021Z,20211208,0656,2006.00,2006.25,2006.00,2006.25,1,8
JMT2021Z,20211208,0657,2006.25,2006.25,2006.25,2006.25,0,3
JMT2021Z,20211208,0658,2006.50,2006.50,2006.25,2006.50,3,7
JMT2021Z,20211208,0659,2006.50,2006.50,2006.50,2006.50,0,3
JMT2021Z,20211208,0700,2006.50,2006.50,2006.50,2006.50,0,2
JMT2021Z,20211208,0702,2006.00,2006.00,2005.75,2005.75,2,10
JMT2021Z,20211208,0703,2006.00,2006.00,2006.00,2006.00,1,4
JMT2021Z,20211208,0704,2005.50,2005.50,2005.25,2005.50,3,11
JMT2021Z,20211208,0706,2006.00,2006.00,2006.00,2006.00,1,3
JMT2021Z,20211208,0707,2006.25,2006.25,2006.25,2006.25,1,4
JMT2021Z,20211208,0708,2006.00,2006.00,2006.00,2006.00,1,7
JMT2021Z,20211208,0709,2006.00,2006.00,2005.75,2005.75,1,6
JMT2021Z,20211208,0710,2006.00,2006.25,2006.00,2006.25,2,4
JMT2021Z,20211208,0711,2006.25,2006.25,2006.25,2006.25,0,3
JMT2021Z,20211208,0713,2006.00,2006.00,2006.00,2006.00,1,2
JMT2021Z,20211208,0714,2006.25,2006.50,2006.00,2006.00,3,5
JMT2021Z,20211208,0715,2006.25,2006.25,2005.50,2005.50,5,9
JMT2021Z,20211208,0716,2006.00,2006.00,2006.00,2006.00,1,6
JMT2021Z,20211208,0717,2006.00,2006.00,2006.00,2006.00,0,2
JMT2021Z,20211208,0719,2005.75,2005.75,2005.50,2005.50,2,3
JMT2021Z,20211208,0720,2005.50,2005.50,2005.50,2005.50,0,3
JMT2021Z,20211208,0721,2005.50,2005.50,2005.50,2005.50,0,1
JMT2021Z,20211208,0722,2005.50,2005.50,2005.50,2005.50,0,23
JMT2021Z,20211208,0723,2005.50,2005.50,2005.25,2005.25,1,4
JMT2021Z,20211208,0726,2005.75,2005.75,2005.75,2005.75,1,1
JMT2021Z,20211208,0727,2006.00,2006.00,2006.00,2006.00,1,8
JMT2021Z,20211208,0728,2005.50,2005.50,2005.50,2005.50,1,1
JMT2021Z,20211208,0730,2005.25,2005.50,2005.25,2005.50,2,8
JMT2021Z,20211208,0731,2005.75,2006.00,2005.75,2006.00,2,4
JMT2021Z,20211208,0732,2005.75,2006.00,2005.75,2005.75,3,5
JMT2021Z,20211208,0733,2005.50,2005.50,2005.50,2005.50,1,3
JMT2021Z,20211208,0734,2005.50,2005.50,2005.50,2005.50,0,1
JMT2021Z,20211208,0735,2005.75,2006.00,2005.75,2006.00,2,4
JMT2021Z,20211208,0736,2005.75,2005.75,2005.75,2005.75,1,4
JMT2021Z,20211208,0737,2005.50,2005.50,2005.50,2005.50,1,9
JMT2021Z,20211208,0738,2005.50,2005.50,2004.75,2005.00,6,16
JMT2021Z,20211208,0739,2005.00,2005.00,2005.00,2005.00,0,5
JMT2021Z,20211208,0740,2005.00,2005.25,2005.00,2005.25,1,4
JMT2021Z,20211208,0743,2005.25,2005.25,2005.25,2005.25,0,1
JMT2021Z,20211208,0744,2005.50,2005.50,2005.50,2005.50,1,16
JMT2021Z,20211208,0745,2005.75,2006.00,2005.50,2005.75,5,43
JMT2021Z,20211208,0746,2005.75,2005.75,2005.50,2005.50,1,6
JMT2021Z,20211208,0747,2005.50,2005.50,2005.25,2005.25,1,9
JMT2021Z,20211208,0748,2005.50,2005.50,2005.50,2005.50,1,4
JMT2021Z,20211208,0749,2005.25,2005.50,2005.25,2005.50,2,4
JMT2021Z,20211208,0750,2005.75,2006.00,2005.75,2006.00,2,18
JMT2021Z,20211208,0751,2005.75,2005.75,2005.75,2005.75,1,8
JMT2021Z,20211208,0752,2005.50,2005.75,2005.25,2005.50,5,12
JMT2021Z,20211208,0753,2006.00,2006.00,2006.00,2006.00,1,4
JMT2021Z,20211208,0754,2006.00,2006.00,2006.00,2006.00,0,4
JMT2021Z,20211208,0755,2006.50,2006.50,2006.50,2006.50,1,2
JMT2021Z,20211208,0756,2006.50,2006.50,2006.25,2006.25,3,10
JMT2021Z,20211208,0757,2006.00,2006.00,2006.00,2006.00,1,19
JMT2021Z,20211208,0758,2006.00,2006.25,2006.00,2006.00,2,4
JMT2021Z,20211208,0759,2006.25,2006.25,2005.75,2005.75,3,4
JMT2021Z,20211208,0800,2006.00,2006.00,2006.00,2006.00,1,5
JMT2021Z,20211208,0801,2005.75,2005.75,2005.75,2005.75,1,7
JMT2021Z,20211208,0802,2005.75,2005.75,2005.75,2005.75,0,1
JMT2021Z,20211208,0803,2005.50,2005.50,2005.00,2005.00,3,33
JMT2021Z,20211208,0804,2004.75,2004.75,2004.25,2004.50,4,19
JMT2021Z,20211208,0805,2004.25,2005.00,2004.25,2005.00,3,6
JMT2021Z,20211208,0806,2005.00,2005.00,2004.50,2004.50,2,3
JMT2021Z,20211208,0807,2004.75,2004.75,2004.75,2004.75,1,1
JMT2021Z,20211208,0808,2005.00,2005.25,2005.00,2005.25,2,3
JMT2021Z,20211208,0809,2005.00,2005.00,2004.75,2004.75,2,15
JMT2021Z,20211208,0810,2004.75,2004.75,2004.75,2004.75,0,4
JMT2021Z,20211208,0811,2004.75,2005.00,2004.75,2005.00,1,4
JMT2021Z,20211208,0812,2005.00,2005.00,2005.00,2005.00,0,1
JMT2021Z,20211208,0813,2005.00,2005.00,2005.00,2005.00,0,16
JMT2021Z,20211208,0814,2005.00,2005.00,2005.00,2005.00,0,3
JMT2021Z,20211208,0815,2005.00,2005.25,2005.00,2005.00,2,6
JMT2021Z,20211208,0818,2005.25,2005.25,2005.25,2005.25,1,1
JMT2021Z,20211208,0819,2005.50,2005.50,2005.50,2005.50,1,3
JMT2021Z,20211208,0820,2005.50,2005.50,2005.50,2005.50,0,2
JMT2021Z,20211208,0821,2005.50,2005.50,2005.50,2005.50,0,5
JMT2021Z,20211208,0822,2005.50,2005.50,2005.50,2005.50,0,15
JMT2021Z,20211208,0823,2005.75,2005.75,2005.50,2005.50,2,3
JMT2021Z,20211208,0824,2005.25,2005.25,2005.25,2005.25,1,2
JMT2021Z,20211208,0825,2005.75,2006.00,2005.75,2006.00,2,13
JMT2021Z,20211208,0826,2006.00,2006.25,2006.00,2006.25,1,9
JMT2021Z,20211208,0827,2006.50,2006.50,2006.50,2006.50,1,1
JMT2021Z,20211208,0828,2006.50,2006.50,2006.50,2006.50,0,4
JMT2021Z,20211208,0829,2006.50,2006.50,2006.25,2006.25,1,2
JMT2021Z,20211208,0830,2006.50,2006.75,2005.00,2006.00,14,120
JMT2021Z,20211208,0831,2004.50,2005.00,2004.25,2004.50,8,32
JMT2021Z,20211208,0832,2005.25,2006.25,2005.25,2006.25,4,6
JMT2021Z,20211208,0833,2006.50,2006.75,2006.00,2006.00,5,23
JMT2021Z,20211208,0834,2005.50,2005.50,2005.50,2005.50,1,8
JMT2021Z,20211208,0835,2005.25,2005.25,2004.75,2004.75,3,13
JMT2021Z,20211208,0836,2005.00,2005.00,2004.75,2005.00,3,7
JMT2021Z,20211208,0837,2004.75,2005.50,2004.75,2005.50,6,21
JMT2021Z,20211208,0838,2004.50,2004.50,2004.00,2004.25,5,15
JMT2021Z,20211208,0839,2004.25,2004.75,2003.75,2003.75,6,16
JMT2021Z,20211208,0840,2005.00,2006.25,2005.00,2006.25,4,15
JMT2021Z,20211208,0841,2006.50,2006.50,2006.50,2006.50,1,1
JMT2021Z,20211208,0842,2006.25,2006.50,2006.25,2006.50,2,6
JMT2021Z,20211208,0843,2006.00,2006.00,2005.75,2006.00,3,4
JMT2021Z,20211208,0844,2005.50,2006.25,2005.50,2006.25,2,15
JMT2021Z,20211208,0845,2006.25,2007.00,2006.00,2007.00,5,26
JMT2021Z,20211208,0846,2005.75,2005.75,2005.75,2005.75,1,3
JMT2021Z,20211208,0847,2006.50,2006.50,2006.50,2006.50,1,1
JMT2021Z,20211208,0848,2006.50,2007.00,2006.50,2007.00,2,4
JMT2021Z,20211208,0849,2007.50,2008.25,2007.25,2008.25,6,14
JMT2021Z,20211208,0850,2008.00,2008.50,2007.75,2008.50,4,23
JMT2021Z,20211208,0851,2009.50,2010.00,2009.00,2009.00,10,18
JMT2021Z,20211208,0852,2009.00,2009.00,2008.75,2008.75,1,11
JMT2021Z,20211208,0853,2008.50,2008.75,2008.50,2008.75,2,4
JMT2021Z,20211208,0854,2008.00,2008.00,2008.00,2008.00,1,2
JMT2021Z,20211208,0855,2007.75,2007.75,2005.50,2005.50,4,8
JMT2021Z,20211208,0856,2006.00,2006.50,2006.00,2006.50,3,3
JMT2021Z,20211208,0857,2005.50,2005.50,2005.00,2005.00,3,8
JMT2021Z,20211208,0858,2005.25,2005.75,2005.25,2005.75,2,3
JMT2021Z,20211208,0859,2005.00,2006.00,2005.00,2005.75,4,10
JMT2021Z,20211208,0900,2006.00,2006.75,2005.00,2005.00,8,12
JMT2021Z,20211208,0901,2005.75,2005.75,2004.75,2004.75,3,4
JMT2021Z,20211208,0902,2004.50,2005.75,2004.50,2005.25,5,16
JMT2021Z,20211208,0903,2005.50,2005.50,2005.00,2005.00,2,2
JMT2021Z,20211208,0904,2004.50,2004.50,2004.50,2004.50,1,2
JMT2021Z,20211208,0905,2004.50,2004.75,2004.50,2004.75,1,3
JMT2021Z,20211208,0906,2006.00,2006.00,2006.00,2006.00,1,3
JMT2021Z,20211208,0907,2005.00,2005.00,2004.75,2004.75,2,7
JMT2021Z,20211208,0908,2004.50,2004.75,2003.50,2004.75,8,16
JMT2021Z,20211208,0909,2005.00,2006.00,2005.00,2005.50,5,20
JMT2021Z,20211208,0910,2005.75,2005.75,2005.50,2005.50,2,4
JMT2021Z,20211208,0911,2005.25,2005.25,2004.75,2004.75,2,2
JMT2021Z,20211208,0912,2005.75,2005.75,2005.75,2005.75,1,7
JMT2021Z,20211208,0913,2006.25,2007.25,2006.25,2007.25,5,14
JMT2021Z,20211208,0914,2007.00,2007.00,2006.50,2006.50,3,7
JMT2021Z,20211208,0915,2006.50,2006.50,2006.25,2006.25,1,21
JMT2021Z,20211208,0916,2006.50,2006.75,2005.75,2005.75,5,31
JMT2021Z,20211208,0918,2007.00,2007.25,2006.50,2006.50,4,13
JMT2021Z,20211208,0920,2007.00,2007.50,2007.00,2007.50,2,3
JMT2021Z,20211208,0921,2007.50,2007.75,2007.25,2007.50,3,23
JMT2021Z,20211208,0922,2007.50,2007.75,2007.50,2007.50,2,4
JMT2021Z,20211208,0923,2006.75,2006.75,2006.25,2006.25,2,7
JMT2021Z,20211208,0925,2006.75,2006.75,2006.50,2006.50,2,2
JMT2021Z,20211208,0928,2006.50,2006.50,2006.00,2006.00,1,14
JMT2021Z,20211208,0929,2005.50,2005.50,2004.50,2004.75,5,18
JMT2021Z,20211208,0930,2004.25,2005.50,2004.25,2004.50,7,35
JMT2021Z,20211208,0931,2005.00,2005.75,2005.00,2005.50,5,10
JMT2021Z,20211208,0932,2005.75,2006.00,2005.75,2006.00,2,4
JMT2021Z,20211208,0933,2006.25,2006.25,2006.25,2006.25,1,1
JMT2021Z,20211208,0934,2006.25,2006.25,2006.25,2006.25,0,1
JMT2021Z,20211208,0935,2005.25,2005.50,2004.75,2005.25,4,4
JMT2021Z,20211208,0936,2005.25,2005.75,2005.25,2005.75,1,2
JMT2021Z,20211208,0937,2005.75,2005.75,2005.75,2005.75,0,1
JMT2021Z,20211208,0938,2006.25,2006.25,2006.25,2006.25,1,1
JMT2021Z,20211208,0940,2005.50,2006.00,2005.50,2005.50,3,5
JMT2021Z,20211208,0941,2005.25,2006.00,2005.00,2006.00,3,3
JMT2021Z,20211208,0942,2005.50,2005.50,2005.50,2005.50,1,1
JMT2021Z,20211208,0943,2005.00,2005.00,2005.00,2005.00,1,3
JMT2021Z,20211208,0944,2005.00,2005.00,2005.00,2005.00,0,6
JMT2021Z,20211208,0945,2005.00,2005.00,2005.00,2005.00,0,1
JMT2021Z,20211208,0946,2005.50,2005.50,2004.75,2004.75,3,6
JMT2021Z,20211208,0947,2005.00,2005.00,2004.25,2004.25,4,7
JMT2021Z,20211208,0949,2005.50,2005.50,2005.50,2005.50,1,2
JMT2021Z,20211208,0953,2004.25,2004.25,2004.00,2004.00,2,3
JMT2021Z,20211208,0954,2004.25,2004.25,2004.25,2004.25,1,1
JMT2021Z,20211208,0955,2004.50,2004.50,2004.25,2004.50,3,3
JMT2021Z,20211208,0956,2004.25,2004.25,2004.00,2004.00,2,3
JMT2021Z,20211208,0957,2004.25,2004.25,2004.00,2004.25,3,4
JMT2021Z,20211208,0959,2004.25,2004.25,2004.00,2004.00,1,3
JMT2021Z,20211208,1000,2004.50,2004.50,2004.00,2004.00,2,3
JMT2021Z,20211208,1001,2004.00,2004.25,2004.00,2004.00,2,4
JMT2021Z,20211208,1002,2004.00,2004.00,2004.00,2004.00,0,1
JMT2021Z,20211208,1003,2003.50,2003.75,2003.00,2003.75,5,9
JMT2021Z,20211208,1004,2004.00,2004.25,2003.50,2003.50,3,7
JMT2021Z,20211208,1005,2004.00,2004.50,2004.00,2004.25,3,27
JMT2021Z,20211208,1006,2004.25,2004.25,2003.50,2003.50,2,4
JMT2021Z,20211208,1007,2004.00,2004.50,2004.00,2004.00,6,7
JMT2021Z,20211208,1008,2004.25,2004.25,2004.25,2004.25,1,1
JMT2021Z,20211208,1009,2004.50,2004.50,2004.50,2004.50,1,1
JMT2021Z,20211208,1010,2004.75,2004.75,2004.50,2004.50,2,3
JMT2021Z,20211208,1012,2005.25,2006.00,2005.25,2006.00,4,10
JMT2021Z,20211208,1014,2006.50,2007.00,2006.50,2007.00,5,12
JMT2021Z,20211208,1015,2006.75,2007.25,2006.75,2006.75,3,7
JMT2021Z,20211208,1016,2006.50,2006.50,2006.25,2006.25,2,27
JMT2021Z,20211208,1017,2006.50,2006.75,2006.00,2006.75,6,17
JMT2021Z,20211208,1018,2006.50,2006.50,2006.00,2006.25,4,5
JMT2021Z,20211208,1019,2005.75,2006.00,2005.75,2006.00,2,31
JMT2021Z,20211208,1020,2006.50,2006.50,2006.50,2006.50,1,1
JMT2021Z,20211208,1021,2007.25,2007.50,2007.25,2007.50,2,7
JMT2021Z,20211208,1022,2007.75,2007.75,2007.50,2007.50,2,4
JMT2021Z,20211208,1023,2007.50,2007.75,2007.50,2007.50,2,7
JMT2021Z,20211208,1024,2007.50,2007.75,2007.50,2007.50,2,8
JMT2021Z,20211208,1025,2007.50,2007.50,2007.25,2007.25,1,5
JMT2021Z,20211208,1026,2007.50,2007.75,2007.50,2007.75,2,6
JMT2021Z,20211208,1027,2007.50,2007.50,2007.50,2007.50,1,2
JMT2021Z,20211208,1028,2007.75,2008.00,2007.75,2008.00,4,24
JMT2021Z,20211208,1029,2007.75,2007.75,2007.50,2007.50,2,3
JMT2021Z,20211208,1030,2007.00,2007.50,2006.50,2007.50,5,10
JMT2021Z,20211208,1031,2007.50,2007.50,2007.00,2007.00,1,17
JMT2021Z,20211208,1032,2006.50,2007.00,2006.50,2007.00,2,24
JMT2021Z,20211208,1034,2007.25,2007.25,2006.50,2007.00,4,9
JMT2021Z,20211208,1035,2006.75,2007.00,2006.75,2006.75,3,3
JMT2021Z,20211208,1038,2006.50,2006.50,2006.50,2006.50,1,2
JMT2021Z,20211208,1039,2006.50,2006.75,2006.50,2006.75,1,4
JMT2021Z,20211208,1040,2006.75,2006.75,2006.75,2006.75,0,1
JMT2021Z,20211208,1041,2007.00,2007.75,2007.00,2007.50,6,10
JMT2021Z,20211208,1042,2007.00,2007.00,2006.25,2006.25,3,23
JMT2021Z,20211208,1043,2006.50,2007.00,2006.50,2007.00,2,3
JMT2021Z,20211208,1044,2007.25,2007.25,2007.25,2007.25,1,1
JMT2021Z,20211208,1045,2007.50,2007.50,2007.25,2007.25,2,4
JMT2021Z,20211208,1046,2007.50,2007.50,2007.25,2007.25,2,2
JMT2021Z,20211208,1049,2007.75,2007.75,2007.75,2007.75,1,1
JMT2021Z,20211208,1051,2008.25,2008.25,2007.75,2007.75,2,3
JMT2021Z,20211208,1054,2007.00,2007.50,2007.00,2007.50,4,8
JMT2021Z,20211208,1055,2007.50,2007.50,2007.25,2007.25,1,7
JMT2021Z,20211208,1057,2007.50,2007.50,2007.50,2007.50,1,12
JMT2021Z,20211208,1101,2007.25,2007.25,2007.25,2007.25,1,1
JMT2021Z,20211208,1102,2007.00,2007.00,2007.00,2007.00,1,1
JMT2021Z,20211208,1103,2007.25,2007.25,2007.00,2007.00,2,4
JMT2021Z,20211208,1105,2006.75,2006.75,2006.25,2006.50,4,10
JMT2021Z,20211208,1106,2007.00,2007.00,2007.00,2007.00,1,1
JMT2021Z,20211208,1108,2007.50,2007.75,2007.50,2007.75,2,3
JMT2021Z,20211208,1109,2007.75,2007.75,2007.75,2007.75,0,1
JMT2021Z,20211208,1110,2008.00,2008.00,2008.00,2008.00,1,1
JMT2021Z,20211208,1112,2008.00,2008.00,2008.00,2008.00,0,1
JMT2021Z,20211208,1115,2007.75,2007.75,2007.75,2007.75,1,1
JMT2021Z,20211208,1116,2007.50,2007.50,2007.50,2007.50,1,4
JMT2021Z,20211208,1117,2007.75,2007.75,2007.50,2007.50,2,7
JMT2021Z,20211208,1118,2008.00,2008.00,2008.00,2008.00,1,1
JMT2021Z,20211208,1121,2007.00,2007.00,2006.75,2006.75,2,2
JMT2021Z,20211208,1122,2006.50,2006.50,2006.50,2006.50,1,1
JMT2021Z,20211208,1123,2007.00,2007.00,2007.00,2007.00,1,1
JMT2021Z,20211208,1124,2007.50,2007.50,2007.50,2007.50,1,1
JMT2021Z,20211208,1125,2007.50,2007.50,2007.50,2007.50,0,1
JMT2021Z,20211208,1126,2007.25,2007.25,2007.25,2007.25,1,1
JMT2021Z,20211208,1130,2007.25,2007.25,2007.25,2007.25,0,1
JMT2021Z,20211208,1132,2007.25,2007.25,2007.25,2007.25,0,1
JMT2021Z,20211208,1136,2007.25,2007.25,2007.25,2007.25,0,2
JMT2021Z,20211208,1139,2007.75,2007.75,2007.75,2007.75,1,2
JMT2021Z,20211208,1140,2007.25,2007.25,2007.25,2007.25,1,3
JMT2021Z,20211208,1147,2008.00,2008.00,2008.00,2008.00,1,6
JMT2021Z,20211208,1150,2007.75,2007.75,2007.75,2007.75,1,1
JMT2021Z,20211208,1155,2007.50,2007.50,2007.25,2007.25,2,3
JMT2021Z,20211208,1156,2007.25,2007.25,2007.25,2007.25,0,1
JMT2021Z,20211208,1201,2007.25,2007.25,2007.25,2007.25,0,9
JMT2021Z,20211208,1202,2007.00,2007.00,2007.00,2007.00,1,1
JMT2021Z,20211208,1203,2007.00,2007.00,2007.00,2007.00,0,2
JMT2021Z,20211208,1205,2007.00,2007.00,2007.00,2007.00,0,3
JMT2021Z,20211208,1206,2006.50,2006.75,2006.25,2006.50,4,9
JMT2021Z,20211208,1210,2006.50,2006.50,2006.25,2006.25,1,11
JMT2021Z,20211208,1211,2006.00,2006.00,2005.75,2005.75,2,3
JMT2021Z,20211208,1212,2005.50,2005.50,2005.50,2005.50,1,1
JMT2021Z,20211208,1214,2006.00,2006.00,2006.00,2006.00,1,2
JMT2021Z,20211208,1215,2006.25,2006.25,2006.25,2006.25,1,2
JMT2021Z,20211208,1217,2006.75,2006.75,2006.75,2006.75,1,4
JMT2021Z,20211208,1218,2007.00,2007.00,2007.00,2007.00,1,1
JMT2021Z,20211208,1220,2006.75,2006.75,2006.75,2006.75,1,1
JMT2021Z,20211208,1221,2006.50,2006.50,2006.50,2006.50,1,5
JMT2021Z,20211208,1222,2006.25,2006.25,2006.25,2006.25,1,1
JMT2021Z,20211208,1235,2006.50,2006.50,2006.50,2006.50,1,10
JMT2021Z,20211208,1238,2007.00,2007.00,2007.00,2007.00,1,2
JMT2021Z,20211208,1241,2007.00,2007.25,2007.00,2007.25,1,3
JMT2021Z,20211208,1242,2007.25,2007.25,2007.25,2007.25,0,3
JMT2021Z,20211208,1245,2007.50,2007.50,2007.50,2007.50,1,14
JMT2021Z,20211208,1252,2007.00,2007.00,2007.00,2007.00,1,1
JMT2021Z,20211208,1305,2007.25,2007.25,2007.25,2007.25,1,1
JMT2021Z,20211208,1306,2007.25,2007.25,2007.25,2007.25,0,1
JMT2021Z,20211208,1307,2006.75,2006.75,2006.75,2006.75,1,1
JMT2021Z,20211208,1308,2006.75,2006.75,2006.75,2006.75,0,2
JMT2021Z,20211208,1309,2006.50,2006.50,2006.50,2006.50,1,4
JMT2021Z,20211208,1312,2006.50,2006.50,2006.50,2006.50,0,3
JMT2021Z,20211208,1318,2005.25,2005.25,2005.00,2005.00,2,6
JMT2021Z,20211208,1321,2006.25,2006.25,2006.00,2006.00,2,2
JMT2021Z,20211208,1323,2006.00,2006.50,2006.00,2006.50,1,13
JMT2021Z,20211208,1325,2006.50,2006.50,2006.50,2006.50,0,1
JMT2021Z,20211208,1331,2006.25,2006.25,2006.25,2006.25,1,3
JMT2021Z,20211208,1332,2006.25,2006.25,2006.25,2006.25,0,1
JMT2021Z,20211208,1339,2006.50,2006.50,2006.50,2006.50,1,2
JMT2021Z,20211208,1340,2006.75,2006.75,2006.75,2006.75,1,1
JMT2021Z,20211208,1342,2006.50,2006.50,2006.50,2006.50,1,1
JMT2021Z,20211208,1344,2006.50,2006.50,2006.50,2006.50,0,1
JMT2021Z,20211208,1346,2006.75,2006.75,2006.75,2006.75,1,6
JMT2021Z,20211208,1355,2007.00,2007.00,2007.00,2007.00,1,1
JMT2021Z,20211208,1356,2007.50,2007.50,2007.50,2007.50,1,3
JMT2021Z,20211208,1402,2007.75,2007.75,2007.50,2007.50,2,4
JMT2021Z,20211208,1407,2007.25,2007.50,2007.25,2007.50,2,7
JMT2021Z,20211208,1409,2007.50,2007.50,2007.25,2007.25,1,14
JMT2021Z,20211208,1414,2008.00,2008.00,2008.00,2008.00,1,8
JMT2021Z,20211208,1415,2008.00,2008.00,2008.00,2008.00,0,3
JMT2021Z,20211208,1417,2007.50,2007.50,2007.50,2007.50,1,1
JMT2021Z,20211208,1420,2008.00,2008.00,2008.00,2008.00,1,2
JMT2021Z,20211208,1422,2008.25,2008.25,2008.00,2008.00,2,3
JMT2021Z,20211208,1423,2008.00,2008.00,2008.00,2008.00,0,3
JMT2021Z,20211208,1424,2008.25,2008.50,2008.25,2008.50,2,5
JMT2021Z,20211208,1425,2008.50,2009.00,2008.50,2009.00,2,11
JMT2021Z,20211208,1426,2009.00,2009.00,2009.00,2009.00,0,3
JMT2021Z,20211208,1427,2009.75,2009.75,2009.75,2009.75,1,3
JMT2021Z,20211208,1429,2009.00,2009.00,2008.50,2008.50,2,5
JMT2021Z,20211208,1431,2008.50,2008.50,2008.50,2008.50,0,1
JMT2021Z,20211208,1432,2008.50,2008.50,2008.50,2008.50,0,1
JMT2021Z,20211208,1433,2008.75,2008.75,2008.75,2008.75,1,4
JMT2021Z,20211208,1436,2008.00,2008.00,2008.00,2008.00,1,1
JMT2021Z,20211208,1437,2007.75,2007.75,2007.75,2007.75,1,3
JMT2021Z,20211208,1439,2007.75,2008.75,2007.75,2008.00,2,8
JMT2021Z,20211208,1443,2007.00,2007.00,2007.00,2007.00,1,1
JMT2021Z,20211208,1444,2007.00,2007.00,2007.00,2007.00,0,4
JMT2021Z,20211208,1448,2008.50,2008.50,2008.50,2008.50,1,3
JMT2021Z,20211208,1449,2008.50,2009.00,2008.50,2009.00,2,16
JMT2021Z,20211208,1450,2009.00,2009.25,2009.00,2009.25,1,6
JMT2021Z,20211208,1451,2008.00,2008.00,2008.00,2008.00,1,1
JMT2021Z,20211208,1452,2009.25,2009.25,2009.25,2009.25,1,1
JMT2021Z,20211208,1454,2009.75,2009.75,2008.00,2008.00,2,46
JMT2021Z,20211208,1745,2009.25,2009.25,2005.75,2005.75,9,114
JMT2021Z,20211208,1746,2005.75,2006.00,2005.00,2005.00,5,18
JMT2021Z,20211208,1747,2005.25,2005.75,2005.25,2005.50,4,45
JMT2021Z,20211208,1748,2006.00,2006.25,2006.00,2006.25,2,12
JMT2021Z,20211208,1749,2006.00,2006.00,2004.00,2004.00,7,19
JMT2021Z,20211208,1750,2004.50,2004.75,2003.75,2004.00,7,22
JMT2021Z,20211208,1751,2004.75,2005.00,2004.00,2004.75,6,24
JMT2021Z,20211208,1752,2004.25,2004.25,2003.75,2003.75,4,7
JMT2021Z,20211208,1753,2004.00,2004.00,2003.50,2003.50,2,10
JMT2021Z,20211208,1754,2003.50,2003.75,2003.25,2003.75,7,47
JMT2021Z,20211208,1755,2004.00,2004.00,2003.00,2003.25,6,51
JMT2021Z,20211208,1756,2003.25,2003.25,2001.50,2002.25,6,34
JMT2021Z,20211208,1757,2002.00,2002.50,2001.00,2001.00,6,51
JMT2021Z,20211208,1758,2001.50,2002.25,2001.25,2002.25,5,28
JMT2021Z,20211208,1759,2001.50,2001.50,2001.00,2001.00,3,11
JMT2021Z,20211208,1800,2000.75,2001.50,1999.50,2001.50,7,15
JMT2021Z,20211208,1801,2002.00,2003.00,2002.00,2002.75,7,20
JMT2021Z,20211208,1802,2001.75,2003.50,2001.25,2002.50,11,32
JMT2021Z,20211208,1803,2003.50,2004.75,2003.25,2004.50,16,47
JMT2021Z,20211208,1804,2004.50,2004.75,2004.00,2004.50,6,39
JMT2021Z,20211208,1805,2003.75,2004.00,2001.25,2001.25,11,90
JMT2021Z,20211208,1806,2001.75,2002.25,2000.50,2000.50,6,7
JMT2021Z,20211208,1807,2000.75,2000.75,1999.50,1999.75,8,36
JMT2021Z,20211208,1808,1999.50,2000.25,1999.50,2000.25,6,18
JMT2021Z,20211208,1809,2000.75,2001.50,2000.50,2001.00,8,12
JMT2021Z,20211208,1810,2001.25,2001.25,2001.00,2001.00,2,2
JMT2021Z,20211208,1811,2000.50,2001.50,2000.25,2001.50,9,27
JMT2021Z,20211208,1812,2001.50,2003.00,2001.50,2003.00,15,53
JMT2021Z,20211208,1813,2003.00,2003.00,2002.00,2002.75,9,47
JMT2021Z,20211208,1814,2002.75,2003.50,2002.75,2003.00,16,49
JMT2021Z,20211208,1815,2002.75,2002.75,2002.00,2002.75,9,28
JMT2021Z,20211208,1816,2002.50,2002.50,2002.00,2002.50,3,17
JMT2021Z,20211208,1817,2002.50,2002.50,2001.50,2002.25,5,54
JMT2021Z,20211208,1818,2001.50,2001.50,2001.00,2001.00,3,8
JMT2021Z,20211208,1819,2001.00,2001.00,2000.00,2000.00,9,32
JMT2021Z,20211208,1820,1999.50,2000.25,1999.50,2000.25,6,13
JMT2021Z,20211208,1821,2000.25,2002.75,2000.25,2002.75,8,32
JMT2021Z,20211208,1822,2002.50,2003.25,2002.00,2002.50,5,10
JMT2021Z,20211208,1823,2003.00,2004.50,2003.00,2004.50,8,17
JMT2021Z,20211208,1824,2004.25,2005.00,2004.25,2005.00,2,3
JMT2021Z,20211208,1825,2004.75,2005.00,2004.75,2004.75,3,18
JMT2021Z,20211208,1826,2004.50,2004.50,2004.25,2004.25,2,3
JMT2021Z,20211208,1827,2004.50,2004.50,2004.25,2004.25,2,16
JMT2021Z,20211208,1828,2005.25,2005.25,2005.00,2005.00,2,3
JMT2021Z,20211208,1829,2004.50,2005.25,2004.50,2005.25,3,3
JMT2021Z,20211208,1830,2005.75,2006.25,2005.75,2006.25,3,42
JMT2021Z,20211208,1831,2005.75,2005.75,2004.75,2004.75,3,4
JMT2021Z,20211208,1832,2005.50,2005.50,2005.25,2005.25,2,21
JMT2021Z,20211208,1833,2004.75,2004.75,2003.50,2003.50,4,6
JMT2021Z,20211208,1834,2004.00,2005.25,2004.00,2004.25,6,37
JMT2021Z,20211208,1835,2004.25,2004.25,2004.25,2004.25,0,24
JMT2021Z,20211208,1836,2005.00,2005.00,2005.00,2005.00,1,1
JMT2021Z,20211208,1837,2004.00,2004.00,2001.75,2001.75,5,17
JMT2021Z,20211208,1838,2001.50,2002.00,2001.50,2002.00,2,2
JMT2021Z,20211208,1839,2002.25,2002.50,2002.00,2002.25,4,4
JMT2021Z,20211208,1840,2001.75,2002.25,2001.75,2002.25,2,4
JMT2021Z,20211208,1841,2001.50,2001.50,2001.25,2001.25,2,3
JMT2021Z,20211208,1842,2002.00,2002.00,2002.00,2002.00,1,2
JMT2021Z,20211208,1845,2001.00,2001.00,2001.00,2001.00,1,5
JMT2021Z,20211208,1846,2000.75,2001.50,2000.75,2001.00,4,24
JMT2021Z,20211208,1848,2000.50,2000.75,1999.75,2000.00,9,47
JMT2021Z,20211208,1849,2000.00,2000.25,2000.00,2000.25,1,3
JMT2021Z,20211208,1850,2000.50,2000.50,2000.00,2000.00,3,27
JMT2021Z,20211208,1851,2000.00,2000.00,2000.00,2000.00,0,3
JMT2021Z,20211208,1852,1999.50,1999.50,1998.75,1999.50,6,28
JMT2021Z,20211208,1853,2000.25,2001.25,2000.25,2000.50,7,9
JMT2021Z,20211208,1854,2000.50,2001.00,2000.50,2000.75,2,25
JMT2021Z,20211208,1855,2000.50,2000.50,1999.75,1999.75,4,17
JMT2021Z,20211208,1856,2000.00,2000.00,1999.25,1999.50,4,11
JMT2021Z,20211208,1857,1999.75,2000.50,1999.75,2000.50,3,5
JMT2021Z,20211208,1858,1999.75,2000.25,1999.75,2000.25,2,4
JMT2021Z,20211208,1859,1999.50,1999.50,1999.00,1999.00,3,7
JMT2021Z,20211208,1900,1999.00,1999.75,1998.50,1998.50,6,20
JMT2021Z,20211208,1901,1998.75,1999.00,1998.25,1999.00,5,8
JMT2021Z,20211208,1902,1999.25,1999.50,1999.00,1999.50,3,5
JMT2021Z,20211208,1903,2000.00,2000.00,1999.75,1999.75,2,2
JMT2021Z,20211208,1904,2000.50,2000.50,2000.50,2000.50,1,1
JMT2021Z,20211208,1905,2000.25,2000.25,2000.00,2000.00,2,2
JMT2021Z,20211208,1906,1999.50,1999.50,1998.25,1998.25,6,27
JMT2021Z,20211208,1907,1998.50,1998.75,1998.00,1998.50,8,48
JMT2021Z,20211208,1908,1998.00,1998.25,1998.00,1998.00,3,15
JMT2021Z,20211208,1909,1997.75,1997.75,1996.75,1997.50,9,21
JMT2021Z,20211208,1911,1997.50,1998.00,1997.50,1997.50,3,12
JMT2021Z,20211208,1912,1997.50,1997.50,1997.00,1997.00,1,4
JMT2021Z,20211208,1913,1997.00,1997.00,1996.50,1996.50,1,6
JMT2021Z,20211208,1914,1997.00,1997.00,1997.00,1997.00,1,3
JMT2021Z,20211208,1915,1997.50,1998.00,1997.50,1998.00,4,10
JMT2021Z,20211208,1916,1998.50,1998.50,1998.25,1998.50,3,6
JMT2021Z,20211208,1917,1998.75,1998.75,1998.75,1998.75,1,1
JMT2021Z,20211208,1918,1998.50,1998.50,1998.50,1998.50,1,1
JMT2021Z,20211208,1919,1997.50,1997.50,1997.00,1997.00,2,3
JMT2021Z,20211208,1920,1997.25,1997.50,1997.00,1997.50,3,11
JMT2021Z,20211208,1921,1997.50,1997.50,1997.00,1997.00,1,2
JMT2021Z,20211208,1923,1997.50,1997.50,1997.50,1997.50,1,1
JMT2021Z,20211208,1924,1997.50,1997.50,1997.50,1997.50,0,8
JMT2021Z,20211208,1925,1997.25,1997.25,1996.50,1996.50,3,23
JMT2021Z,20211208,1926,1997.00,1997.00,1997.00,1997.00,1,1
JMT2021Z,20211208,1927,1997.50,1997.50,1997.00,1997.00,2,5
JMT2021Z,20211208,1929,1996.50,1997.00,1996.50,1997.00,2,28
JMT2021Z,20211208,1930,1996.50,1996.50,1996.00,1996.00,3,22
JMT2021Z,20211208,1931,1996.00,1996.00,1996.00,1996.00,0,2
JMT2021Z,20211208,1932,1995.75,1997.50,1995.75,1997.50,6,10
JMT2021Z,20211208,1933,1997.00,1997.00,1997.00,1997.00,1,11
JMT2021Z,20211208,1934,1996.25,1996.50,1996.25,1996.50,2,2
JMT2021Z,20211208,1935,1996.00,1996.00,1995.50,1996.00,4,5
JMT2021Z,20211208,1936,1996.75,1997.00,1996.75,1997.00,2,6
JMT2021Z,20211208,1937,1997.25,1997.25,1997.25,1997.25,1,1
JMT2021Z,20211208,1938,1997.00,1997.00,1997.00,1997.00,1,1
JMT2021Z,20211208,1939,1997.00,1997.00,1997.00,1997.00,0,20
JMT2021Z,20211208,1941,1996.50,1996.50,1996.50,1996.50,1,1
JMT2021Z,20211208,1942,1996.50,1996.50,1996.00,1996.00,1,73
JMT2021Z,20211208,1943,1995.75,1997.00,1995.75,1997.00,5,30
JMT2021Z,20211208,1944,1997.00,1998.00,1997.00,1998.00,1,3
JMT2021Z,20211208,1945,1997.50,1997.75,1997.00,1997.00,3,4
JMT2021Z,20211208,1946,1997.00,1997.00,1996.50,1996.50,1,3
JMT2021Z,20211208,1947,1996.25,1996.25,1996.25,1996.25,1,2
JMT2021Z,20211208,1949,1996.50,1997.00,1996.50,1997.00,2,3
JMT2021Z,20211208,1950,1997.50,1997.50,1997.50,1997.50,1,8
JMT2021Z,20211208,1951,1997.50,1997.50,1997.50,1997.50,0,1
JMT2021Z,20211208,1953,1997.50,1997.50,1996.75,1996.75,2,19
JMT2021Z,20211208,1954,1996.50,1996.50,1996.50,1996.50,1,4
JMT2021Z,20211208,1955,1996.25,1996.25,1996.25,1996.25,1,14
JMT2021Z,20211208,1956,1995.75,1996.00,1995.75,1996.00,2,2
JMT2021Z,20211208,1957,1995.50,1996.00,1995.25,1995.25,3,3
JMT2021Z,20211208,1958,1995.00,1995.50,1995.00,1995.50,2,2
JMT2021Z,20211208,1959,1995.75,1996.00,1995.75,1996.00,2,5
JMT2021Z,20211208,2000,1996.00,1996.25,1995.50,1996.00,8,61
JMT2021Z,20211208,2001,1996.50,1996.75,1996.50,1996.75,2,2
JMT2021Z,20211208,2002,1996.00,1996.00,1996.00,1996.00,1,2
JMT2021Z,20211208,2003,1996.25,1996.75,1996.25,1996.75,3,3
JMT2021Z,20211208,2005,1996.50,1996.50,1995.50,1995.50,2,2
JMT2021Z,20211208,2006,1996.00,1996.25,1995.50,1995.50,3,6
JMT2021Z,20211208,2008,1996.00,1996.00,1995.50,1995.50,3,23
JMT2021Z,20211208,2009,1994.75,1995.00,1994.75,1995.00,4,17
JMT2021Z,20211208,2010,1995.00,1995.00,1994.75,1995.00,2,7
JMT2021Z,20211208,2012,1994.75,1994.75,1994.75,1994.75,1,1
JMT2021Z,20211208,2013,1994.75,1995.00,1994.75,1995.00,1,3
JMT2021Z,20211208,2014,1995.50,1996.00,1995.50,1996.00,2,3
JMT2021Z,20211208,2016,1996.50,1996.50,1996.00,1996.00,7,20
JMT2021Z,20211208,2018,1996.00,1996.00,1996.00,1996.00,0,1
JMT2021Z,20211208,2020,1994.75,1994.75,1994.75,1994.75,1,1
JMT2021Z,20211208,2022,1996.00,1996.00,1995.50,1995.50,2,6
JMT2021Z,20211208,2023,1995.50,1996.50,1995.50,1996.50,2,4
JMT2021Z,20211208,2024,1995.75,1995.75,1995.75,1995.75,1,1
JMT2021Z,20211208,2025,1995.25,1995.50,1995.25,1995.50,2,2
JMT2021Z,20211208,2026,1995.50,1995.50,1995.50,1995.50,0,1
JMT2021Z,20211208,2027,1996.00,1996.25,1996.00,1996.25,2,18
JMT2021Z,20211208,2028,1996.25,1996.75,1996.25,1996.50,3,11
JMT2021Z,20211208,2029,1996.75,1996.75,1995.25,1995.50,8,18
JMT2021Z,20211208,2030,1995.25,1995.25,1995.25,1995.25,1,2
JMT2021Z,20211208,2032,1996.00,1996.00,1995.75,1995.75,2,2
JMT2021Z,20211208,2033,1996.00,1996.00,1996.00,1996.00,1,1
JMT2021Z,20211208,2034,1995.50,1995.50,1995.50,1995.50,1,3
JMT2021Z,20211208,2039,1995.00,1995.00,1995.00,1995.00,1,2
JMT2021Z,20211208,2040,1994.75,1995.25,1994.75,1995.25,3,5
JMT2021Z,20211208,2041,1995.00,1995.00,1995.00,1995.00,1,20
JMT2021Z,20211208,2043,1995.50,1995.50,1995.25,1995.25,2,4
JMT2021Z,20211208,2045,1996.00,1996.00,1996.00,1996.00,1,2
JMT2021Z,20211208,2046,1996.50,1996.50,1996.50,1996.50,1,4
JMT2021Z,20211208,2047,1997.25,1997.25,1997.00,1997.00,2,6
JMT2021Z,20211208,2048,1997.00,1997.00,1997.00,1997.00,0,6
JMT2021Z,20211208,2049,1997.50,1997.50,1997.50,1997.50,1,2
JMT2021Z,20211208,2053,1997.50,1997.50,1997.50,1997.50,0,23
JMT2021Z,20211208,2058,1997.00,1997.75,1997.00,1997.75,2,2
JMT2021Z,20211208,2059,1997.25,1997.25,1997.25,1997.25,1,1
JMT2021Z,20211208,2104,1997.00,1997.00,1997.00,1997.00,1,4
JMT2021Z,20211208,2108,1997.00,1997.00,1997.00,1997.00,0,1
JMT2021Z,20211208,2109,1997.00,1997.00,1997.00,1997.00,0,1
JMT2021Z,20211208,2110,1997.00,1997.00,1997.00,1997.00,0,1
JMT2021Z,20211208,2111,1997.00,1997.25,1997.00,1997.25,1,2
JMT2021Z,20211208,2112,1997.75,1998.00,1997.75,1998.00,2,32
JMT2021Z,20211208,2113,1997.00,1997.00,1997.00,1997.00,1,1
JMT2021Z,20211208,2116,1998.00,1998.00,1998.00,1998.00,1,1
JMT2021Z,20211208,2117,1998.00,1998.00,1998.00,1998.00,0,5
JMT2021Z,20211208,2118,1998.00,1998.00,1998.00,1998.00,0,1
JMT2021Z,20211208,2119,1997.50,1997.50,1997.50,1997.50,1,1
JMT2021Z,20211208,2120,1997.00,1997.00,1997.00,1997.00,1,2
JMT2021Z,20211208,2121,1997.00,1997.00,1996.50,1996.75,2,6
JMT2021Z,20211208,2122,1996.00,1996.00,1996.00,1996.00,1,1
JMT2021Z,20211208,2123,1995.75,1995.75,1995.00,1995.00,3,12
JMT2021Z,20211208,2124,1994.50,1994.50,1994.50,1994.50,1,1
JMT2021Z,20211208,2125,1994.50,1994.50,1994.00,1994.00,2,7
JMT2021Z,20211208,2126,1994.00,1994.00,1994.00,1994.00,0,8
JMT2021Z,20211208,2127,1994.00,1994.00,1993.75,1994.00,2,7
JMT2021Z,20211208,2128,1994.00,1994.00,1993.75,1994.00,2,9
JMT2021Z,20211208,2129,1994.50,1994.50,1994.00,1994.00,2,3
JMT2021Z,20211208,2130,1994.75,1995.50,1994.50,1995.50,4,10
JMT2021Z,20211208,2131,1995.25,1995.25,1994.50,1994.50,2,4
JMT2021Z,20211208,2132,1995.25,1995.50,1995.25,1995.50,2,4
JMT2021Z,20211208,2133,1996.00,1997.00,1996.00,1997.00,4,13
JMT2021Z,20211208,2134,1997.00,1998.00,1996.50,1997.75,7,40
JMT2021Z,20211208,2135,1998.00,1998.25,1998.00,1998.00,3,5
JMT2021Z,20211208,2136,1998.00,1998.25,1998.00,1998.25,1,9
JMT2021Z,20211208,2137,1998.25,1998.50,1998.00,1998.00,3,6
JMT2021Z,20211208,2138,1997.75,1999.25,1997.75,1999.00,5,16
JMT2021Z,20211208,2139,1999.25,1999.25,1999.25,1999.25,1,1
JMT2021Z,20211208,2140,1998.25,1998.50,1998.25,1998.50,2,2
JMT2021Z,20211208,2141,1998.50,1998.50,1997.50,1997.50,3,6
JMT2021Z,20211208,2142,1998.00,2000.50,1998.00,1999.50,13,50
JMT2021Z,20211208,2143,1999.25,1999.75,1999.00,1999.00,4,7
JMT2021Z,20211208,2144,1999.25,1999.25,1999.00,1999.00,2,9
JMT2021Z,20211208,2145,1999.00,1999.00,1999.00,1999.00,0,3
JMT2021Z,20211208,2146,1999.00,1999.00,1998.75,1998.75,1,7
JMT2021Z,20211208,2147,1998.75,1998.75,1998.75,1998.75,0,1
JMT2021Z,20211208,2148,1998.50,1998.50,1998.00,1998.00,2,3
JMT2021Z,20211208,2149,1997.75,1997.75,1997.75,1997.75,1,2
JMT2021Z,20211208,2151,1997.75,1997.75,1997.75,1997.75,0,1
JMT2021Z,20211208,2156,1997.75,1997.75,1997.50,1997.50,1,9
JMT2021Z,20211208,2157,1997.75,1997.75,1997.75,1997.75,1,1
JMT2021Z,20211208,2158,1997.25,1997.25,1996.00,1996.00,3,8
JMT2021Z,20211208,2159,1996.00,1996.00,1995.25,1995.25,1,3
JMT2021Z,20211208,2200,1995.50,1995.50,1994.25,1994.50,5,32
JMT2021Z,20211208,2201,1994.25,1995.00,1994.25,1995.00,6,9
JMT2021Z,20211208,2202,1995.00,1995.50,1995.00,1995.50,3,8
JMT2021Z,20211208,2203,1995.50,1995.50,1995.00,1995.00,1,5
JMT2021Z,20211208,2204,1995.50,1995.50,1995.50,1995.50,1,1
JMT2021Z,20211208,2205,1995.00,1995.25,1995.00,1995.25,2,4
JMT2021Z,20211208,2206,1996.00,1996.00,1996.00,1996.00,1,4
JMT2021Z,20211208,2208,1996.50,1996.50,1996.00,1996.50,4,6
JMT2021Z,20211208,2210,1995.75,1995.75,1995.75,1995.75,1,3
JMT2021Z,20211208,2211,1996.00,1996.50,1996.00,1996.00,3,18
JMT2021Z,20211208,2212,1995.75,1996.00,1995.25,1995.25,4,24
JMT2021Z,20211208,2213,1995.25,1995.25,1995.25,1995.25,0,1
JMT2021Z,20211208,2214,1995.00,1995.50,1994.75,1995.50,3,6
JMT2021Z,20211208,2215,1994.50,1994.50,1994.50,1994.50,1,22
JMT2021Z,20211208,2216,1995.00,1995.00,1995.00,1995.00,1,1
JMT2021Z,20211208,2218,1994.50,1994.50,1994.50,1994.50,1,2
JMT2021Z,20211208,2220,1994.50,1994.50,1994.50,1994.50,0,3
JMT2021Z,20211208,2221,1994.00,1994.00,1993.75,1993.75,2,4
JMT2021Z,20211208,2223,1994.50,1994.75,1994.50,1994.75,2,2
JMT2021Z,20211208,2224,1995.25,1995.25,1995.25,1995.25,1,2
JMT2021Z,20211208,2225,1995.00,1995.50,1995.00,1995.50,3,24
JMT2021Z,20211208,2226,1995.75,1995.75,1995.25,1995.25,3,34
JMT2021Z,20211208,2228,1994.75,1994.75,1994.75,1994.75,1,1
JMT2021Z,20211208,2229,1994.75,1994.75,1994.75,1994.75,0,2
JMT2021Z,20211208,2231,1994.50,1994.50,1994.50,1994.50,1,9
JMT2021Z,20211208,2233,1994.75,1994.75,1994.75,1994.75,1,4
JMT2021Z,20211208,2234,1994.75,1995.00,1994.50,1994.50,2,4
JMT2021Z,20211208,2235,1994.75,1995.00,1994.75,1995.00,2,2
JMT2021Z,20211208,2236,1995.25,1995.25,1995.00,1995.00,2,6
JMT2021Z,20211208,2241,1995.00,1995.00,1995.00,1995.00,0,20
JMT2021Z,20211208,2242,1994.75,1995.00,1994.75,1995.00,2,3
JMT2021Z,20211208,2243,1995.25,1995.25,1994.50,1994.50,2,8
JMT2021Z,20211208,2244,1994.50,1994.50,1994.50,1994.50,0,3
JMT2021Z,20211208,2245,1994.50,1994.50,1994.00,1994.00,2,22
JMT2021Z,20211208,2246,1994.00,1994.00,1994.00,1994.00,0,10
JMT2021Z,20211208,2247,1994.00,1994.00,1993.50,1993.50,2,3
JMT2021Z,20211208,2248,1993.25,1993.25,1993.25,1993.25,1,2
JMT2021Z,20211208,2249,1993.00,1993.00,1993.00,1993.00,1,1
JMT2021Z,20211208,2250,1993.75,1993.75,1993.75,1993.75,1,1
JMT2021Z,20211208,2251,1993.25,1993.25,1993.25,1993.25,1,1
JMT2021Z,20211208,2253,1993.25,1993.25,1993.25,1993.25,0,1
JMT2021Z,20211208,2257,1993.00,1993.00,1993.00,1993.00,1,1
JMT2021Z,20211208,2300,1993.00,1993.00,1992.75,1992.75,1,3
JMT2021Z,20211208,2302,1993.00,1993.00,1992.75,1993.00,3,7
JMT2021Z,20211208,2303,1992.25,1992.25,1992.25,1992.25,1,2
JMT2021Z,20211208,2304,1992.50,1993.00,1992.50,1993.00,5,6
JMT2021Z,20211208,2305,1993.25,1993.25,1993.00,1993.00,2,3
JMT2021Z,20211208,2307,1993.00,1993.00,1993.00,1993.00,0,1
JMT2021Z,20211208,2308,1993.00,1993.00,1992.75,1992.75,1,30
JMT2021Z,20211208,2309,1992.50,1992.50,1992.50,1992.50,1,1
JMT2021Z,20211208,2310,1992.50,1992.50,1992.50,1992.50,0,3
JMT2021Z,20211208,2313,1992.50,1992.50,1992.25,1992.25,1,2
JMT2021Z,20211208,2314,1992.25,1992.25,1991.75,1992.00,3,10
JMT2021Z,20211208,2315,1992.00,1992.25,1991.75,1992.25,3,9
JMT2021Z,20211208,2316,1992.50,1993.00,1992.50,1993.00,2,2
JMT2021Z,20211208,2317,1992.75,1993.00,1992.75,1993.00,2,2
JMT2021Z,20211208,2318,1992.50,1992.50,1992.50,1992.50,1,1
JMT2021Z,20211208,2319,1992.75,1993.00,1992.75,1993.00,2,3
JMT2021Z,20211208,2320,1992.25,1992.50,1992.25,1992.50,2,2
JMT2021Z,20211208,2321,1993.00,1993.00,1993.00,1993.00,1,4
JMT2021Z,20211208,2322,1993.00,1993.00,1993.00,1993.00,0,3
JMT2021Z,20211208,2323,1993.25,1993.50,1993.25,1993.50,2,9
JMT2021Z,20211208,2324,1993.25,1993.75,1993.25,1993.75,3,7
JMT2021Z,20211208,2326,1993.50,1993.50,1993.50,1993.50,1,5
JMT2021Z,20211208,2327,1993.75,1994.00,1993.75,1994.00,2,10
JMT2021Z,20211208,2328,1994.00,1994.00,1994.00,1994.00,0,1
JMT2021Z,20211208,2329,1993.75,1994.50,1993.75,1994.50,4,5
JMT2021Z,20211208,2330,1994.50,1994.50,1993.75,1994.50,4,7
JMT2021Z,20211208,2332,1993.75,1993.75,1993.75,1993.75,1,1
JMT2021Z,20211208,2334,1994.00,1994.25,1994.00,1994.25,2,2
JMT2021Z,20211208,2335,1994.50,1994.75,1994.25,1994.50,5,7
JMT2021Z,20211208,2338,1994.00,1994.00,1994.00,1994.00,1,1
JMT2021Z,20211208,2339,1993.50,1993.50,1993.25,1993.25,2,12
JMT2021Z,20211208,2340,1993.75,1993.75,1993.75,1993.75,1,1
JMT2021Z,20211208,2342,1993.25,1993.25,1992.50,1992.50,4,28
JMT2021Z,20211208,2343,1992.25,1993.50,1992.25,1993.50,6,11
JMT2021Z,20211208,2344,1993.25,1993.25,1993.25,1993.25,1,2
JMT2021Z,20211208,2345,1992.50,1993.00,1992.50,1992.75,4,5
JMT2021Z,20211208,2346,1992.75,1992.75,1992.75,1992.75,0,2
JMT2021Z,20211208,2347,1992.75,1992.75,1992.25,1992.50,3,9
JMT2021Z,20211208,2348,1992.75,1993.00,1992.75,1993.00,2,7
JMT2021Z,20211208,2349,1993.50,1993.50,1993.50,1993.50,1,1
JMT2021Z,20211208,2350,1993.00,1993.00,1992.50,1992.50,2,3
JMT2021Z,20211208,2351,1992.25,1993.00,1992.25,1992.75,3,3
JMT2021Z,20211208,2352,1992.50,1992.50,1992.50,1992.50,1,1
JMT2021Z,20211208,2353,1992.50,1992.50,1992.00,1992.00,2,3
JMT2021Z,20211208,2354,1991.75,1992.00,1991.50,1991.50,3,4
JMT2021Z,20211208,2355,1992.25,1993.50,1992.25,1992.75,7,24
JMT2021Z,20211208,2356,1993.00,1993.00,1993.00,1993.00,1,1
JMT2021Z,20211208,2357,1992.75,1993.50,1992.75,1993.50,2,4
JMT2021Z,20211208,2358,1993.25,1993.25,1993.25,1993.25,1,60
JMT2021Z,20211208,2359,1991.25,1991.25,1990.00,1990.00,3,56
JMT2021Z,20211209,0000,1990.75,1991.50,1990.00,1991.50,6,11
JMT2021Z,20211209,0001,1992.00,1993.00,1992.00,1992.75,3,6
JMT2021Z,20211209,0002,1992.75,1992.75,1992.75,1992.75,0,1
JMT2021Z,20211209,0003,1992.50,1992.50,1992.00,1992.00,2,4
JMT2021Z,20211209,0004,1991.25,1991.25,1991.25,1991.25,1,1
JMT2021Z,20211209,0005,1993.00,1993.25,1993.00,1993.25,2,6
JMT2021Z,20211209,0006,1993.00,1993.00,1992.75,1992.75,2,3
JMT2021Z,20211209,0009,1993.25,1995.00,1988.50,1994.50,16,178