JG2023Z,20221130,0309,147.91,147.91,147.91,147.91,1,0
JG2023Z,20221201,0309,148.08,148.08,148.08,148.08,1,0
JG2023Z,20221202,0309,148.08,148.08,148.08,148.08,1,0
JG2023Z,20221205,0309,147.80,147.80,147.80,147.80,1,0
JG2023Z,20221206,0309,147.83,147.83,147.83,147.83,1,0
JG2023Z,20221207,0309,148.20,148.20,148.20,148.20,1,0
JG2023Z,20221208,0309,148.19,148.19,148.19,148.19,1,0
JG2023Z,20221209,0309,148.30,148.30,148.30,148.30,1,0
JG2023Z,20221212,0309,148.11,148.11,148.11,148.11,1,0
JG2023Z,20221213,0309,148.01,148.01,148.01,148.01,1,0
JG2023Z,20221214,0309,148.17,148.17,148.17,148.17,1,0
JG2023Z,20221215,0309,147.89,147.89,147.89,147.89,1,0
JG2023Z,20221216,0309,148.00,148.00,148.00,148.00,1,0
JG2023Z,20221219,0309,147.86,147.86,147.86,147.86,1,0
JG2023Z,20221220,0309,146.57,146.57,146.57,146.57,1,0
JG2023Z,20221221,0309,146.19,146.19,146.19,146.19,1,0
JG2023Z,20221222,0309,146.29,146.29,146.29,146.29,1,0
JG2023Z,20221223,0309,146.04,146.04,146.04,146.04,1,0
JG2023Z,20221226,0309,145.84,145.84,145.84,145.84,1,0
JG2023Z,20221227,0309,145.64,145.64,145.64,145.64,1,0
JG2023Z,20221228,0309,145.74,145.74,145.74,145.74,1,0
JG2023Z,20221229,0309,145.59,145.59,145.59,145.59,1,0
JG2023Z,20221230,0309,145.47,145.47,145.47,145.47,1,0
JG2023Z,20230103,0309,145.34,145.34,145.34,145.34,1,0
JG2023Z,20230104,0309,145.40,145.40,145.40,145.40,1,0
JG2023Z,20230105,0309,145.70,145.70,145.70,145.70,1,0
JG2023Z,20230106,0309,145.78,145.78,145.78,145.78,1,0
JG2023Z,20230109,0309,146.02,146.02,146.02,146.02,1,0
JG2023Z,20230110,0309,145.53,145.53,145.53,145.53,1,0
JG2023Z,20230111,0309,145.62,145.62,145.62,145.62,1,0
JG2023Z,20230112,0309,145.02,145.02,145.02,145.02,1,0
JG2023Z,20230113,0309,144.32,144.32,144.32,144.32,1,0
JG2023Z,20230116,0309,144.77,144.77,144.77,144.77,1,0
JG2023Z,20230117,0309,144.86,144.86,144.86,144.86,1,0
JG2023Z,20230118,0309,145.80,145.80,145.80,145.80,1,0
JG2023Z,20230119,0309,146.39,146.39,146.39,146.39,1,0
JG2023Z,20230120,0309,147.09,147.09,147.09,147.09,1,0
JG2023Z,20230123,0309,147.51,147.51,147.51,147.51,1,0
JG2023Z,20230124,0309,147.35,147.35,147.35,147.35,1,0
JG2023Z,20230125,0309,147.40,147.40,147.40,147.40,1,0
JG2023Z,20230126,0309,147.22,147.22,147.22,147.22,1,0
JG2023Z,20230127,0309,146.55,146.55,146.55,146.55,1,0
JG2023Z,20230130,0309,145.37,145.37,145.37,145.37,1,0
JG2023Z,20230131,0309,145.17,145.17,145.17,145.17,1,0
JG2023Z,20230201,0309,145.44,145.44,145.44,145.44,1,0
JG2023Z,20230202,0309,145.38,145.38,145.38,145.38,1,0
JG2023Z,20230203,0309,145.65,145.65,145.65,145.65,1,0
JG2023Z,20230206,0309,145.40,145.40,145.40,145.40,1,0
JG2023Z,20230207,0309,145.42,145.42,145.42,145.42,1,0
JG2023Z,20230208,0309,145.37,145.37,145.37,145.37,1,0
JG2023Z,20230209,0309,145.26,145.26,145.26,145.26,1,0
JG2023Z,20230210,0309,144.85,144.85,144.85,144.85,1,0
JG2023Z,20230213,0309,145.22,145.22,145.22,145.22,1,0
JG2023Z,20230214,0309,145.37,145.37,145.37,145.37,1,0
JG2023Z,20230215,0309,145.26,145.26,145.26,145.26,1,0
JG2023Z,20230216,0309,145.22,145.22,145.22,145.22,1,0
JG2023Z,20230217,0309,145.03,145.03,145.03,145.03,1,0
JG2023Z,20230220,0309,145.10,145.10,145.10,145.10,1,0
JG2023Z,20230221,0309,144.89,144.89,144.89,144.89,1,0
JG2023Z,20230222,0309,144.79,144.79,144.79,144.79,1,0
JG2023Z,20230223,0309,144.81,144.81,144.81,144.81,1,0
JG2023Z,20230224,0309,145.25,145.25,145.25,145.25,1,0
JG2023Z,20230227,0309,145.19,145.19,145.19,145.19,1,0
JG2023Z,20230228,0309,145.34,145.34,145.34,145.34,1,0
JG2023Z,20230301,0309,145.36,145.36,145.36,145.36,1,0
JG2023Z,20230302,0309,145.36,145.36,145.36,145.36,1,0
JG2023Z,20230303,0309,145.46,145.46,145.46,145.46,1,0
JG2023Z,20230306,0309,145.43,145.43,145.43,145.43,1,0
JG2023Z,20230307,0309,145.47,145.47,145.47,145.47,1,0
JG2023Z,20230308,0309,145.35,145.35,145.35,145.35,1,0
JG2023Z,20230309,0309,144.97,144.97,144.97,144.97,1,0
JG2023Z,20230310,0309,145.97,145.97,145.97,145.97,1,0
JG2023Z,20230313,0409,147.26,147.26,147.26,147.26,1,0
JG2023Z,20230314,0409,148.28,148.28,148.28,148.28,1,0
JG2023Z,20230315,0409,147.34,147.34,147.34,147.34,1,0
JG2023Z,20230316,0409,148.39,148.39,148.39,148.39,1,0
JG2023Z,20230317,0409,148.17,148.17,148.17,148.17,1,0
JG2023Z,20230320,0409,149.23,149.23,149.23,149.23,1,0
JG2023Z,20230321,0409,148.77,148.77,148.77,148.77,1,0
JG2023Z,20230322,0409,148.16,148.16,148.16,148.16,1,0
JG2023Z,20230323,0409,148.46,148.46,148.46,148.46,1,0
JG2023Z,20230324,0409,148.96,148.96,148.96,148.96,1,0
JG2023Z,20230327,0409,148.47,148.47,148.47,148.47,1,0
JG2023Z,20230328,0409,148.26,148.26,148.26,148.26,1,0
JG2023Z,20230329,0409,148.63,148.63,148.63,148.63,1,0
JG2023Z,20230330,0409,148.14,148.14,148.14,148.14,1,0
JG2023Z,20230331,0409,147.72,147.72,147.72,147.72,1,0
JG2023Z,20230403,0409,147.54,147.54,147.54,147.54,1,0
JG2023Z,20230404,0409,147.30,147.30,147.30,147.30,1,0
JG2023Z,20230405,0409,147.36,147.36,147.36,147.36,1,0
JG2023Z,20230406,0409,147.67,147.67,147.67,147.67,1,0
JG2023Z,20230407,0409,147.47,147.47,147.47,147.47,1,0
JG2023Z,20230410,0409,147.43,147.43,147.43,147.43,1,0
JG2023Z,20230411,0409,147.63,147.63,147.63,147.63,1,0
JG2023Z,20230412,0409,147.57,147.57,147.57,147.57,1,0
JG2023Z,20230413,0409,147.52,147.52,147.52,147.52,1,0
JG2023Z,20230414,0409,147.52,147.52,147.52,147.52,1,0
JG2023Z,20230417,0409,147.24,147.24,147.24,147.24,1,0
JG2023Z,20230418,0409,147.35,147.35,147.35,147.35,1,0
JG2023Z,20230419,0409,147.17,147.17,147.17,147.17,1,0
JG2023Z,20230420,0409,147.40,147.40,147.40,147.40,1,0
JG2023Z,20230421,0409,147.57,147.57,147.57,147.57,1,0
JG2023Z,20230424,0409,147.62,147.62,147.62,147.62,1,0
JG2023Z,20230425,0409,147.62,147.62,147.62,147.62,1,0
JG2023Z,20230426,0409,147.94,147.94,147.94,147.94,1,0
JG2023Z,20230427,0409,147.69,147.69,147.69,147.69,1,0
JG2023Z,20230428,0409,148.49,148.49,148.49,148.49,1,0
JG2023Z,20230501,0409,148.20,148.20,148.20,148.20,1,0
JG2023Z,20230502,0409,147.60,147.60,147.60,147.60,1,0
JG2023Z,20230503,0409,147.78,147.78,147.78,147.78,1,0
JG2023Z,20230504,0409,147.97,147.97,147.97,147.97,1,0
JG2023Z,20230505,0409,147.90,147.90,147.90,147.90,1,0
JG2023Z,20230508,0409,147.74,147.74,147.74,147.74,1,0
JG2023Z,20230509,0409,147.53,147.53,147.53,147.53,1,0
JG2023Z,20230510,0409,147.70,147.70,147.70,147.70,1,0
JG2023Z,20230511,0409,147.92,147.92,147.92,147.92,1,0
JG2023Z,20230512,0409,147.99,147.99,147.99,147.99,1,0
JG2023Z,20230515,0409,147.74,147.74,147.74,147.74,1,0
JG2023Z,20230516,0409,148.04,148.04,148.04,148.04,1,0
JG2023Z,20230517,0409,148.16,148.16,148.16,148.16,1,0
JG2023Z,20230518,0409,147.91,147.91,147.91,147.91,1,0
JG2023Z,20230519,0409,147.81,147.81,147.81,147.81,1,0
JG2023Z,20230522,0409,147.91,147.91,147.91,147.91,1,0
JG2023Z,20230523,0409,147.64,147.64,147.64,147.64,1,0
JG2023Z,20230524,0409,147.78,147.78,147.78,147.78,1,0
JG2023Z,20230525,0409,147.52,147.52,147.52,147.52,1,0
JG2023Z,20230526,0409,147.65,147.65,147.65,147.65,1,0
JG2023Z,20230529,0409,147.64,147.64,147.64,147.64,1,0
JG2023Z,20230530,0409,147.64,147.64,147.64,147.64,1,0
JG2023Z,20230531,0409,147.72,147.72,147.72,147.72,1,0
JG2023Z,20230601,0409,147.88,147.88,147.88,147.88,1,0
JG2023Z,20230602,0409,148.00,148.00,148.00,148.00,1,0
JG2023Z,20230605,0409,147.69,147.69,147.69,147.69,1,0
JG2023Z,20230606,0409,147.98,147.98,147.98,147.98,1,0
JG2023Z,20230607,0409,147.94,147.94,147.94,147.94,1,0
JG2023Z,20230608,0409,147.78,147.78,147.78,147.78,1,0
JG2023Z,20230609,0409,147.99,147.99,147.99,147.99,1,0
JG2023Z,20230612,0409,147.99,147.99,147.99,147.99,1,0
JG2023Z,20230613,0409,148.18,148.18,148.18,148.18,1,0
JG2023Z,20230614,0409,148.02,148.02,148.02,148.02,1,0
JG2023Z,20230615,0409,147.94,147.94,147.94,147.94,1,0
JG2023Z,20230616,0409,148.25,148.25,148.25,148.25,1,0
JG2023Z,20230619,0409,148.28,148.28,148.28,148.28,1,0
JG2023Z,20230620,0409,148.45,148.45,148.45,148.45,1,0
JG2023Z,20230621,0409,148.56,148.56,148.56,148.56,1,0
JG2023Z,20230622,0409,148.59,148.59,148.59,148.59,1,0
JG2023Z,20230623,0409,148.73,148.73,148.73,148.73,1,0
JG2023Z,20230626,0409,148.96,148.96,148.96,148.96,1,0
JG2023Z,20230627,0409,148.70,148.70,148.70,148.70,1,0
JG2023Z,20230628,0409,148.53,148.53,148.53,148.53,1,0
JG2023Z,20230629,0409,148.49,148.49,148.49,148.49,1,0
JG2023Z,20230630,0409,148.38,148.38,148.38,148.38,1,0
JG2023Z,20230703,0409,148.44,148.44,148.44,148.44,1,0
JG2023Z,20230704,0409,148.54,148.54,148.54,148.54,1,0
JG2023Z,20230705,0409,148.69,148.69,148.69,148.69,1,0
JG2023Z,20230706,0409,148.39,148.39,148.39,148.39,1,0
JG2023Z,20230707,0409,147.90,147.90,147.90,147.90,1,0
JG2023Z,20230710,0409,147.42,147.42,147.42,147.42,1,0
JG2023Z,20230711,0409,147.60,147.60,147.60,147.60,1,0
JG2023Z,20230712,0409,147.31,147.31,147.31,147.31,1,0
JG2023Z,20230713,0409,147.54,147.54,147.54,147.54,1,0
JG2023Z,20230714,0409,147.19,147.19,147.19,147.19,1,0
JG2023Z,20230717,0409,147.19,147.19,147.19,147.19,1,0
JG2023Z,20230718,0409,147.32,147.32,147.32,147.32,1,0
JG2023Z,20230719,0409,147.77,147.77,147.77,147.77,1,0
JG2023Z,20230720,0409,147.74,147.74,147.74,147.74,1,0
JG2023Z,20230721,0409,148.36,148.36,148.36,148.36,1,0
JG2023Z,20230724,0409,148.30,148.30,148.30,148.30,1,0
JG2023Z,20230725,0409,148.05,148.05,148.05,148.05,1,0
JG2023Z,20230726,0409,148.05,148.05,148.05,148.05,1,0
JG2023Z,20230727,0409,148.00,148.00,148.00,148.00,1,0
JG2023Z,20230728,0409,146.91,146.91,146.91,146.91,1,0
JG2023Z,20230731,0409,146.62,146.62,146.62,146.62,1,0
JG2023Z,20230801,0409,146.59,146.59,146.59,146.59,1,0
JG2023Z,20230802,0409,146.38,146.38,146.38,146.38,1,0
JG2023Z,20230803,0409,146.03,146.03,146.03,146.03,1,0
JG2023Z,20230804,0409,145.98,145.98,145.98,145.98,1,0
JG2023Z,20230807,0409,146.21,146.21,146.21,146.21,1,0
JG2023Z,20230808,0409,146.00,146.00,146.00,146.00,1,0
JG2023Z,20230809,0409,146.32,146.32,146.32,146.32,1,0
JG2023Z,20230810,0409,146.25,146.25,146.25,146.25,1,0
JG2023Z,20230811,0409,146.25,146.25,146.25,146.25,1,0
JG2023Z,20230814,0409,146.12,146.12,146.12,146.12,1,0
JG2023Z,20230815,0409,145.98,145.98,145.98,145.98,1,0
JG2023Z,20230816,0409,146.16,146.16,146.16,146.16,1,0
JG2023Z,20230817,0409,145.90,145.90,145.90,145.90,1,0
JG2023Z,20230818,0409,145.81,145.81,145.81,145.81,1,0
JG2023Z,20230821,0409,145.63,145.63,145.63,145.63,1,0
JG2023Z,20230822,0409,145.64,145.64,145.64,145.64,1,0
JG2023Z,20230823,0409,145.75,145.75,145.75,145.75,1,0
JG2023Z,20230824,0409,146.03,146.03,146.03,146.03,1,0
JG2023Z,20230825,0409,145.89,145.89,145.89,145.89,1,0
JG2023Z,20230828,0409,145.90,145.90,145.90,145.90,1,0
JG2023Z,20230829,0409,146.02,146.02,146.02,146.02,1,0
JG2023Z,20230830,0409,146.07,146.07,146.07,146.07,1,0
JG2023Z,20230831,0409,146.15,146.15,146.15,146.15,1,0
JG2023Z,20230901,0409,146.30,146.30,146.30,146.30,1,0
JG2023Z,20230904,0409,146.07,146.07,146.07,146.07,1,0
JG2023Z,20230905,0409,145.97,145.97,145.97,145.97,1,0
JG2023Z,20230906,0409,146.02,146.02,146.02,146.02,1,0
JG2023Z,20230907,0409,146.10,146.10,146.10,146.10,1,0
JG2023Z,20230908,0409,146.14,146.14,146.14,146.14,1,0
JG2023Z,20230911,0409,145.60,145.60,145.60,145.60,1,0
JG2023Z,20230912,0409,145.52,145.52,145.52,145.52,1,0
JG2023Z,20230913,0409,145.51,145.51,145.51,145.51,1,0
JG2023Z,20230914,0409,145.50,145.50,145.50,145.50,1,0
JG2023Z,20230915,0409,145.58,145.58,145.58,145.58,1,0
JG2023Z,20230918,0409,145.39,145.39,145.39,145.39,1,0
JG2023Z,20230919,0409,145.51,145.51,145.51,145.51,1,0
JG2023Z,20230920,0409,145.53,145.53,145.53,145.53,1,0
JG2023Z,20230921,0409,145.25,145.25,145.25,145.25,1,0
JG2023Z,20230922,0409,145.39,145.39,145.39,145.39,1,0
JG2023Z,20230925,0409,145.41,145.41,145.41,145.41,1,0
JG2023Z,20230926,0409,145.31,145.31,145.31,145.31,1,0
JG2023Z,20230927,0409,145.33,145.33,145.33,145.33,1,0
JG2023Z,20230928,0409,144.97,144.97,144.97,144.97,1,0
JG2023Z,20230929,0409,145.00,145.00,145.00,145.00,1,0
JG2023Z,20231002,0409,144.83,144.83,144.83,144.83,1,0
JG2023Z,20231003,0409,144.84,144.84,144.84,144.84,1,0
JG2023Z,20231004,0409,144.55,144.55,144.55,144.55,1,0
JG2023Z,20231005,0409,144.60,144.60,144.60,144.60,1,0
JG2023Z,20231006,0409,144.78,144.78,144.78,144.78,1,0
JG2023Z,20231009,0409,144.97,144.97,144.97,144.97,1,0
JG2023Z,20231010,0409,145.02,145.02,145.02,145.02,1,0
JG2023Z,20231011,0409,145.47,145.47,145.47,145.47,1,0
JG2023Z,20231012,0409,145.55,145.55,145.55,145.55,1,0
JG2023Z,20231013,0409,145.40,145.40,145.40,145.40,1,0
JG2023Z,20231016,0409,145.39,145.39,145.39,145.39,1,0
JG2023Z,20231017,0409,145.11,145.11,145.11,145.11,1,0
JG2023Z,20231018,0409,144.85,144.85,144.85,144.85,1,0
JG2023Z,20231019,0409,144.51,144.51,144.51,144.51,1,0
JG2023Z,20231020,0409,144.58,144.58,144.58,144.58,1,0
JG2023Z,20231023,0409,144.34,144.34,144.34,144.34,1,0
JG2023Z,20231024,0409,144.65,144.65,144.65,144.65,1,0
JG2023Z,20231025,0409,144.54,144.54,144.54,144.54,1,0
JG2023Z,20231026,0409,144.39,144.39,144.39,144.39,1,0
JG2023Z,20231027,0409,144.29,144.29,144.29,144.29,1,0
JG2023Z,20231030,0409,144.19,144.19,144.19,144.19,1,0
JG2023Z,20231031,0409,143.92,143.92,143.92,143.92,1,0
JG2023Z,20231101,0409,143.70,143.70,143.70,143.70,1,0
JG2023Z,20231102,0409,144.00,144.00,144.00,144.00,1,0
JG2023Z,20231103,0409,144.04,144.04,144.04,144.04,1,0
JG2023Z,20231106,0309,144.32,144.32,144.32,144.32,1,0
JG2023Z,20231107,0309,144.33,144.33,144.33,144.33,1,0
JG2023Z,20231108,0309,144.67,144.67,144.67,144.67,1,0
JG2023Z,20231109,0309,144.69,144.69,144.69,144.69,1,0
JG2023Z,20231110,0309,144.55,144.55,144.55,144.55,1,0
JG2023Z,20231113,0309,144.31,144.31,144.31,144.31,1,0
JG2023Z,20231114,0309,144.66,144.66,144.66,144.66,1,0
JG2023Z,20231115,0309,145.29,145.29,145.29,145.29,1,0
JG2023Z,20231116,0309,145.35,145.35,145.35,145.35,1,0
JG2023Z,20231117,0309,146.02,146.02,146.02,146.02,1,0
JG2023Z,20231120,0309,145.82,145.82,145.82,145.82,1,0
JG2023Z,20231121,0309,146.29,146.29,146.29,146.29,1,0
JG2023Z,20231122,0309,146.08,146.08,146.08,146.08,1,0
JG2023Z,20231123,0309,146.08,146.08,146.08,146.08,1,0
JG2023Z,20231124,0309,145.60,145.60,145.60,145.60,1,0
JG2023Z,20231127,0309,145.68,145.68,145.68,145.68,1,0
JG2023Z,20231128,0309,145.91,145.91,145.91,145.91,1,0
JG2023Z,20231129,0309,146.75,146.75,146.75,146.75,1,0
JG2023Z,20231130,0309,146.66,146.66,146.66,146.66,1,0
JG2023Z,20231201,0309,146.33,146.33,146.33,146.33,1,0
JG2023Z,20231204,0309,146.66,146.66,146.66,146.66,1,0
JG2023Z,20231205,0309,146.85,146.85,146.85,146.85,1,0
JG2023Z,20231206,0309,147.17,147.17,147.17,147.17,1,0
JG2023Z,20231207,0309,146.03,146.03,146.03,146.03,1,0
JG2023Z,20231208,0309,145.90,145.90,145.90,145.90,1,0
JG2023Z,20231211,0309,145.98,145.98,145.98,145.98,1,0
JG2023Z,20231212,0309,145.99,145.99,145.99,145.99,1,0