JEY2023Z,20210607,0146,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210608,0145,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210609,0152,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210610,0148,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210611,0156,100.080,100.080,100.080,100.080,1,0
JEY2023Z,20210614,0152,100.070,100.070,100.070,100.070,1,0
JEY2023Z,20210615,0158,100.080,100.080,100.080,100.080,1,0
JEY2023Z,20210616,0150,100.080,100.080,100.080,100.080,1,0
JEY2023Z,20210617,0154,100.075,100.075,100.075,100.075,1,0
JEY2023Z,20210618,0149,100.075,100.075,100.075,100.075,1,0
JEY2023Z,20210621,0147,100.080,100.080,100.080,100.080,1,0
JEY2023Z,20210622,0146,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210623,0143,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210624,0144,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210625,0143,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210628,0147,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210629,0148,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210630,0143,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210701,0145,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210702,0144,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210705,0148,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210706,0150,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210707,0150,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210708,0149,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210709,0149,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210712,0152,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210713,0151,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210714,0146,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210715,0144,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210716,0144,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210719,0147,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210720,0144,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210721,0151,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210726,0146,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210727,0147,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210728,0149,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210729,0149,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210730,0145,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210802,0154,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210803,0150,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210804,0147,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210805,0149,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210806,0147,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210810,0146,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210811,0145,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210812,0143,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210813,0145,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210816,0147,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210817,0145,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210818,0142,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210819,0148,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210820,0145,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210823,0149,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210824,0148,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210825,0142,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210826,0146,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210827,0150,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210830,0143,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210831,0143,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210901,0147,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210902,0146,100.065,100.065,100.065,100.065,1,0
JEY2023Z,20210903,0146,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210906,0149,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210907,0153,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210908,0152,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210909,0156,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210910,0151,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210913,0153,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210914,0148,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210915,0149,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210916,0156,100.060,100.060,100.060,100.060,1,0
JEY2023Z,20210917,0149,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210921,0145,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210922,0145,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20210924,0149,100.050,100.050,100.050,100.050,1,0
JEY2023Z,20210927,0148,100.050,100.050,100.050,100.050,1,0
JEY2023Z,20210928,0149,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20210929,0147,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20210930,0146,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211001,0146,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211004,0145,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211005,0147,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211006,0142,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211007,0142,100.050,100.050,100.050,100.050,1,0
JEY2023Z,20211008,0141,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211011,0146,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211012,0143,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211013,0140,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211014,0142,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211015,0142,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211018,0150,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211019,0146,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211020,0146,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211021,0146,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211022,0145,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211025,0150,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211026,0147,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211027,0150,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211028,0146,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211029,0150,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211101,0148,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20211102,0149,100.030,100.030,100.030,100.030,1,0
JEY2023Z,20211104,0144,100.030,100.030,100.030,100.030,1,0
JEY2023Z,20211105,0146,100.050,100.050,100.050,100.050,1,0
JEY2023Z,20211108,0050,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20211109,0048,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20211110,0047,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20211111,0048,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20211112,0046,100.055,100.055,100.055,100.055,1,0
JEY2023Z,20211115,0056,100.050,100.050,100.050,100.050,1,0
JEY2023Z,20211116,0049,100.050,100.050,100.050,100.050,1,0
JEY2023Z,20211117,0046,100.050,100.050,100.050,100.050,1,0
JEY2023Z,20211118,0047,100.050,100.050,100.050,100.050,1,0
JEY2023Z,20211119,0046,100.050,100.050,100.050,100.050,1,0
JEY2023Z,20211122,0046,100.050,100.050,100.050,100.050,1,0
JEY2023Z,20211124,0047,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211125,0042,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211126,0041,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211129,0047,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211130,0045,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211201,0047,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211202,0050,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20211203,0046,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20211206,0053,100.030,100.030,100.030,100.030,1,0
JEY2023Z,20211207,0045,100.030,100.030,100.030,100.030,1,0
JEY2023Z,20211208,0057,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211209,0046,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211210,0046,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211213,0059,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211214,0044,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211215,0041,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211216,0041,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211217,0043,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211220,0048,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211221,0053,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20211222,0050,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20211223,0045,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20211224,0052,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211227,0044,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211228,0044,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211229,0049,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20211230,0044,100.045,100.045,100.045,100.045,1,0
JEY2023Z,20220104,0044,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20220105,0044,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220106,0042,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220107,0041,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220111,0044,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220112,0044,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220113,0044,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220114,0045,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220117,0049,100.015,100.015,100.015,100.015,1,0
JEY2023Z,20220118,0048,100.025,100.025,100.025,100.025,1,0
JEY2023Z,20220119,0046,100.025,100.025,100.025,100.025,1,0
JEY2023Z,20220120,0043,100.025,100.025,100.025,100.025,1,0
JEY2023Z,20220121,0051,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220124,0045,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220125,0043,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220126,0041,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220127,0043,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20220128,0041,100.040,100.040,100.040,100.040,1,0
JEY2023Z,20220131,0049,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220201,0045,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220202,0046,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220203,0047,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220204,0048,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220207,0046,100.035,100.035,100.035,100.035,1,0
JEY2023Z,20220208,0049,100.010,100.010,100.010,100.010,1,0
JEY2023Z,20220209,0045,100.010,100.010,100.010,100.010,1,0
JEY2023Z,20220210,0046,100.010,100.010,100.010,100.010,1,0
JEY2023Z,20220214,0044,100.010,100.010,100.010,100.010,1,0
JEY2023Z,20220214,1850,99.905,99.905,99.905,99.905,1,10
JEY2023Z,20220215,0051,99.955,99.955,99.955,99.955,1,0
JEY2023Z,20220216,0042,99.955,99.955,99.955,99.955,1,0
JEY2023Z,20220217,0041,99.955,99.955,99.955,99.955,1,0
JEY2023Z,20220218,0041,99.955,99.955,99.955,99.955,1,0
JEY2023Z,20220221,0045,99.955,99.955,99.955,99.955,1,0
JEY2023Z,20220222,0046,99.955,99.955,99.955,99.955,1,0
JEY2023Z,20220224,0045,99.955,99.955,99.955,99.955,1,0
JEY2023Z,20220225,0046,99.955,99.955,99.955,99.955,1,0
JEY2023Z,20220228,0044,99.955,99.955,99.955,99.955,1,0
JEY2023Z,20220301,0047,99.965,99.965,99.965,99.965,1,0
JEY2023Z,20220302,0042,99.965,99.965,99.965,99.965,1,0
JEY2023Z,20220303,0042,99.965,99.965,99.965,99.965,1,0
JEY2023Z,20220304,0043,99.965,99.965,99.965,99.965,1,0
JEY2023Z,20220307,0043,99.965,99.965,99.965,99.965,1,0
JEY2023Z,20220308,0043,99.965,99.965,99.965,99.965,1,0
JEY2023Z,20220309,0044,99.985,99.985,99.985,99.985,1,0
JEY2023Z,20220310,0041,99.980,99.980,99.980,99.980,1,0
JEY2023Z,20220311,0040,99.980,99.980,99.980,99.980,1,0
JEY2023Z,20220314,0154,99.980,99.980,99.980,99.980,1,0
JEY2023Z,20220315,0143,99.980,99.980,99.980,99.980,1,0
JEY2023Z,20220316,0142,99.980,99.980,99.980,99.980,1,0
JEY2023Z,20220317,0147,99.985,99.985,99.985,99.985,1,0
JEY2023Z,20220318,0146,99.945,99.945,99.945,99.945,1,0
JEY2023Z,20220322,0154,99.935,99.935,99.935,99.935,1,0
JEY2023Z,20220323,0146,99.935,99.935,99.935,99.935,1,0
JEY2023Z,20220324,0145,99.935,99.935,99.935,99.935,1,0
JEY2023Z,20220325,0144,99.935,99.935,99.935,99.935,1,0
JEY2023Z,20220328,0145,99.935,99.935,99.935,99.935,1,0
JEY2023Z,20220329,0143,99.935,99.935,99.935,99.935,1,0
JEY2023Z,20220330,0140,99.935,99.935,99.935,99.935,1,0
JEY2023Z,20220331,0140,99.935,99.935,99.935,99.935,1,0
JEY2023Z,20220401,0144,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220404,0145,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220405,0146,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220406,0144,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220407,0144,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220408,0144,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220411,0146,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220412,0146,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220413,0143,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220414,0143,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220415,0142,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220418,0143,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220419,0142,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220420,0141,99.920,99.920,99.920,99.920,1,0
JEY2023Z,20220421,0144,99.935,99.935,99.935,99.935,1,0
JEY2023Z,20220422,0144,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220425,0146,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220426,0145,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220427,0145,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220428,0145,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220502,0145,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220506,0143,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220509,0143,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220510,0142,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220511,0142,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220512,0144,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220513,0142,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220516,0145,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220517,0145,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220518,0145,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220519,0145,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220520,0144,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220523,0146,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220524,0142,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220525,0143,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220526,0141,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220527,0143,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220530,0143,99.930,99.930,99.930,99.930,1,0
JEY2023Z,20220531,0145,99.915,99.915,99.915,99.915,1,0
JEY2023Z,20220601,0148,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220602,0142,99.885,99.885,99.885,99.885,1,0
JEY2023Z,20220603,0146,99.885,99.885,99.885,99.885,1,0
JEY2023Z,20220606,0148,99.885,99.885,99.885,99.885,1,0
JEY2023Z,20220607,0145,99.885,99.885,99.885,99.885,1,0
JEY2023Z,20220608,0147,99.885,99.885,99.885,99.885,1,0
JEY2023Z,20220609,0201,99.910,99.910,99.910,99.910,1,0
JEY2023Z,20220610,0147,99.910,99.910,99.910,99.910,1,0
JEY2023Z,20220613,0150,99.910,99.910,99.910,99.910,1,0
JEY2023Z,20220614,0153,99.895,99.895,99.895,99.895,1,0
JEY2023Z,20220615,0148,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20220616,0145,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20220617,0144,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20220620,0145,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20220621,0146,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220622,0147,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220623,0144,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220624,0142,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220627,0148,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220628,0145,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220629,0146,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220630,0146,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220701,0144,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220704,0144,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220705,0143,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220706,0144,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220707,0143,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220708,0145,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220711,0144,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220712,0144,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220713,0144,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220714,0145,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220715,0143,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220719,0147,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220720,0145,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220721,0146,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220722,0145,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220725,0145,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220726,0146,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220727,0145,99.865,99.865,99.865,99.865,1,0
JEY2023Z,20220728,0146,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220729,0145,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220801,0146,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220802,0144,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220803,0144,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220804,0145,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220805,0142,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220808,0146,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220809,0144,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220810,0144,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220812,0142,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220815,0143,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220816,0143,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220817,0143,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220818,0142,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220819,0142,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220822,0143,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220823,0144,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220824,0145,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220825,0145,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220826,0143,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220829,0156,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220830,0146,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220831,0146,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220901,0149,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220902,0147,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220905,0142,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220906,0141,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220907,0146,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220908,0145,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220909,0149,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220912,0144,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220913,0144,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220914,0144,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220915,0142,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220916,0150,99.880,99.880,99.880,99.880,1,0
JEY2023Z,20220920,0156,99.795,99.795,99.795,99.795,1,0
JEY2023Z,20220921,0144,99.795,99.795,99.795,99.795,1,0
JEY2023Z,20220922,0144,99.795,99.795,99.795,99.795,1,0
JEY2023Z,20220926,0151,99.855,99.855,99.855,99.855,1,0
JEY2023Z,20220927,0146,99.855,99.855,99.855,99.855,1,0
JEY2023Z,20220928,0144,99.855,99.855,99.855,99.855,1,0
JEY2023Z,20220929,0152,99.855,99.855,99.855,99.855,1,0
JEY2023Z,20220930,0149,99.860,99.860,99.860,99.860,1,0
JEY2023Z,20221003,0143,99.860,99.860,99.860,99.860,1,0
JEY2023Z,20221004,0142,99.860,99.860,99.860,99.860,1,0
JEY2023Z,20221005,0141,99.860,99.860,99.860,99.860,1,0
JEY2023Z,20221006,0143,99.860,99.860,99.860,99.860,1,0
JEY2023Z,20221007,0143,99.860,99.860,99.860,99.860,1,0
JEY2023Z,20221011,0146,99.860,99.860,99.860,99.860,1,0
JEY2023Z,20221012,0147,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221013,0145,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221014,0146,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221017,0149,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221018,0146,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221019,0146,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221020,0144,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221021,0145,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221024,0144,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221025,0144,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221026,0144,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221027,0143,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221028,0144,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221031,0147,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221101,0147,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221102,0147,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221104,0147,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221107,0041,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221108,0046,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221109,0045,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221110,0046,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221111,0042,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221114,0045,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221115,0044,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221116,0043,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221117,0045,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221118,0044,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221121,0051,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221122,0044,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221124,0045,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221125,0044,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221128,0044,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221129,0043,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221130,0043,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221201,0045,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221202,0044,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221205,0042,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221206,0042,99.850,99.850,99.850,99.850,1,0
JEY2023Z,20221207,0043,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221208,0043,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221209,0043,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221212,0044,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221213,0045,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221214,0045,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221215,0045,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221216,0045,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221219,0051,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221220,0045,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221221,0045,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221222,0044,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221223,0047,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221226,0043,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221227,0042,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221228,0043,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221229,0041,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20221230,0041,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230104,0047,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230105,0048,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230106,0042,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230110,0045,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230110,1918,99.840,99.840,99.840,99.840,1,10
JEY2023Z,20230111,0045,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230112,0046,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230113,0046,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230116,0046,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230117,0046,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230118,0047,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230119,0043,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230120,0043,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230123,0045,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230124,0046,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230125,0044,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230126,0046,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230127,0043,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230130,0042,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230131,0043,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230201,0045,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230202,0042,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230203,0043,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230206,0046,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230207,0042,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230208,0044,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230209,0044,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230210,0043,99.875,99.875,99.875,99.875,1,0
JEY2023Z,20230213,0049,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230214,0047,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230215,0046,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230216,0045,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230217,0045,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230220,0047,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230221,0044,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230222,0044,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230224,0045,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230227,0045,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230228,0044,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230301,0044,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230302,0044,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230303,0043,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230306,0049,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230307,0052,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230308,0046,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230309,0044,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230310,0043,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230313,0149,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230314,0150,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230315,0146,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230316,0145,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230317,0156,99.840,99.840,99.840,99.840,1,0
JEY2023Z,20230320,0150,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230322,0145,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230323,0154,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230324,0144,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230327,0148,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230328,0148,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230329,0145,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230330,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230331,0145,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230403,0149,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230404,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230405,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230406,0145,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230407,0154,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230410,0151,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230411,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230412,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230413,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230414,0149,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230417,0149,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230418,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230419,0145,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230420,0143,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230421,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230424,0145,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230425,0145,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230426,0144,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230427,0150,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230428,0145,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230501,0150,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230502,0144,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230508,0150,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230509,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230510,0144,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230511,0147,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230512,0144,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230515,0148,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230516,0144,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230517,0145,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230518,0143,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230519,0145,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230522,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230523,0143,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230524,0147,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230525,0143,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230526,0143,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230529,0149,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230530,0147,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230531,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230601,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230602,0147,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230605,0151,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230606,0150,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230607,0150,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230608,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230609,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230612,0144,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230613,0147,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230614,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230615,0146,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230616,0145,99.845,99.845,99.845,99.845,1,0
JEY2023Z,20230619,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230620,0144,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230621,0150,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230622,0149,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230623,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230626,0150,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230627,0149,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230628,0149,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230629,0152,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230630,0143,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230703,0144,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230704,0145,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230705,0143,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230706,0148,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230707,0149,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230710,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230711,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230712,0148,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230713,0147,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230714,0147,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230718,0148,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230719,0147,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230720,0144,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230721,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230724,0144,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230725,0154,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230726,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230727,0145,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230728,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230731,0144,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230801,0145,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230802,0144,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230803,0145,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230804,0144,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230807,0147,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230808,0145,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230809,0149,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230810,0149,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230814,0145,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230815,0148,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230816,0145,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230817,0152,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230818,0144,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230821,0145,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230822,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230823,0150,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230824,0152,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230825,0148,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230828,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230829,0145,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230830,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230831,0145,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230901,0147,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230904,0152,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230905,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230906,0150,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230907,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230908,0146,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230911,0153,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230912,0148,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230913,0149,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230914,0151,100.020,100.020,100.020,100.020,1,0
JEY2023Z,20230915,0150,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20230919,0154,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20230920,0152,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20230921,0149,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20230922,0146,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20230925,0147,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20230926,0149,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20230927,0147,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20230928,0146,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20230929,0145,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231002,0154,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231003,0146,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231004,0145,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231005,0143,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231006,0142,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231010,0149,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231011,0148,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231012,0145,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231013,0144,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231016,0148,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231017,0150,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231018,0147,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231019,0148,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231020,0146,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231023,0146,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231024,0147,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231025,0145,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231026,0152,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231027,0146,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231030,0148,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231031,0142,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231101,0147,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231102,0152,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231106,0050,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231107,0048,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231108,0047,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231109,0056,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231110,0047,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231113,0044,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231114,0049,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231115,0053,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231116,0045,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231117,0054,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231120,0056,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231121,0043,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231122,0045,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231124,0055,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231127,0046,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231128,0046,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231129,0047,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231130,0048,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231201,0048,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231204,0045,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231205,0046,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231206,0046,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231207,0053,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231208,0048,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231211,0052,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231212,0053,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231213,0049,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231214,0046,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231215,0053,100.005,100.005,100.005,100.005,1,0
JEY2023Z,20231218,0048,99.975,99.975,99.975,99.975,1,0