IUSDZAR,20191230,2320,14.1302,14.1305,14.1296,14.1297,18,0
IUSDZAR,20191230,2321,14.1296,14.1299,14.1292,14.1293,19,0
IUSDZAR,20191230,2322,14.1294,14.1294,14.1289,14.1291,17,0
IUSDZAR,20191230,2323,14.1290,14.1293,14.1288,14.1288,19,0
IUSDZAR,20191230,2324,14.1287,14.1294,14.1287,14.1291,20,0
IUSDZAR,20191230,2325,14.1292,14.1293,14.1287,14.1288,28,0
IUSDZAR,20191230,2326,14.1287,14.1290,14.1278,14.1290,24,0
IUSDZAR,20191230,2327,14.1287,14.1291,14.1284,14.1289,24,0
IUSDZAR,20191230,2328,14.1285,14.1290,14.1281,14.1283,17,0
IUSDZAR,20191230,2329,14.1277,14.1285,14.1270,14.1282,22,0
IUSDZAR,20191230,2330,14.1281,14.1289,14.1264,14.1265,42,0
IUSDZAR,20191230,2331,14.1267,14.1267,14.1257,14.1260,43,0
IUSDZAR,20191230,2332,14.1259,14.1263,14.1258,14.1263,20,0
IUSDZAR,20191230,2333,14.1264,14.1267,14.1248,14.1260,38,0
IUSDZAR,20191230,2334,14.1259,14.1265,14.1256,14.1261,23,0
IUSDZAR,20191230,2335,14.1258,14.1259,14.1256,14.1256,13,0
IUSDZAR,20191230,2336,14.1257,14.1264,14.1254,14.1264,21,0
IUSDZAR,20191230,2337,14.1263,14.1264,14.1258,14.1259,24,0
IUSDZAR,20191230,2338,14.1260,14.1265,14.1235,14.1247,34,0
IUSDZAR,20191230,2339,14.1248,14.1262,14.1248,14.1250,33,0
IUSDZAR,20191230,2340,14.1251,14.1255,14.1243,14.1249,28,0
IUSDZAR,20191230,2341,14.1250,14.1252,14.1245,14.1250,28,0
IUSDZAR,20191230,2342,14.1251,14.1251,14.1243,14.1248,15,0
IUSDZAR,20191230,2343,14.1249,14.1255,14.1245,14.1246,15,0
IUSDZAR,20191230,2344,14.1247,14.1251,14.1245,14.1245,29,0
IUSDZAR,20191230,2345,14.1244,14.1251,14.1231,14.1234,30,0
IUSDZAR,20191230,2346,14.1233,14.1248,14.1230,14.1235,30,0
IUSDZAR,20191230,2347,14.1234,14.1239,14.1228,14.1228,30,0
IUSDZAR,20191230,2348,14.1227,14.1246,14.1225,14.1245,27,0
IUSDZAR,20191230,2349,14.1244,14.1248,14.1219,14.1220,33,0
IUSDZAR,20191230,2350,14.1219,14.1240,14.1219,14.1222,33,0
IUSDZAR,20191230,2351,14.1223,14.1232,14.1214,14.1214,39,0
IUSDZAR,20191230,2352,14.1215,14.1220,14.1208,14.1214,29,0
IUSDZAR,20191230,2353,14.1213,14.1215,14.1208,14.1210,27,0
IUSDZAR,20191230,2354,14.1211,14.1225,14.1210,14.1217,34,0
IUSDZAR,20191230,2355,14.1218,14.1225,14.1218,14.1219,32,0
IUSDZAR,20191230,2356,14.1220,14.1222,14.1190,14.1192,27,0
IUSDZAR,20191230,2357,14.1193,14.1220,14.1192,14.1210,41,0
IUSDZAR,20191230,2358,14.1209,14.1223,14.1192,14.1220,26,0
IUSDZAR,20191230,2359,14.1219,14.1233,14.1214,14.1217,25,0
IUSDZAR,20191231,0000,14.1216,14.1239,14.1207,14.1214,35,0
IUSDZAR,20191231,0001,14.1202,14.1202,14.1146,14.1147,38,0
IUSDZAR,20191231,0002,14.1146,14.1150,14.1139,14.1144,39,0
IUSDZAR,20191231,0003,14.1141,14.1141,14.1107,14.1133,46,0
IUSDZAR,20191231,0004,14.1135,14.1152,14.1135,14.1139,44,0
IUSDZAR,20191231,0005,14.1137,14.1147,14.1127,14.1145,38,0
IUSDZAR,20191231,0006,14.1147,14.1151,14.1136,14.1141,45,0
IUSDZAR,20191231,0007,14.1140,14.1161,14.1127,14.1142,35,0
IUSDZAR,20191231,0008,14.1141,14.1169,14.1141,14.1167,45,0
IUSDZAR,20191231,0009,14.1166,14.1182,14.1166,14.1179,30,0
IUSDZAR,20191231,0010,14.1178,14.1184,14.1174,14.1180,36,0
IUSDZAR,20191231,0011,14.1181,14.1186,14.1165,14.1175,42,0
IUSDZAR,20191231,0012,14.1174,14.1182,14.1170,14.1182,41,0
IUSDZAR,20191231,0013,14.1181,14.1191,14.1168,14.1174,26,0
IUSDZAR,20191231,0014,14.1172,14.1177,14.1167,14.1167,35,0
IUSDZAR,20191231,0015,14.1168,14.1176,14.1153,14.1169,18,0
IUSDZAR,20191231,0016,14.1168,14.1174,14.1167,14.1170,22,0
IUSDZAR,20191231,0017,14.1171,14.1177,14.1171,14.1172,18,0
IUSDZAR,20191231,0018,14.1171,14.1183,14.1169,14.1175,29,0
IUSDZAR,20191231,0019,14.1173,14.1214,14.1172,14.1214,32,0
IUSDZAR,20191231,0020,14.1215,14.1227,14.1190,14.1190,42,0
IUSDZAR,20191231,0021,14.1189,14.1219,14.1189,14.1215,34,0
IUSDZAR,20191231,0022,14.1214,14.1258,14.1210,14.1211,35,0
IUSDZAR,20191231,0023,14.1212,14.1236,14.1212,14.1230,24,0
IUSDZAR,20191231,0024,14.1231,14.1237,14.1190,14.1237,27,0
IUSDZAR,20191231,0025,14.1236,14.1247,14.1221,14.1222,27,0
IUSDZAR,20191231,0026,14.1221,14.1229,14.1220,14.1227,45,0
IUSDZAR,20191231,0027,14.1226,14.1227,14.1221,14.1226,32,0
IUSDZAR,20191231,0028,14.1224,14.1230,14.1215,14.1227,30,0
IUSDZAR,20191231,0029,14.1226,14.1235,14.1220,14.1229,38,0
IUSDZAR,20191231,0030,14.1227,14.1247,14.1221,14.1235,33,0
IUSDZAR,20191231,0031,14.1227,14.1231,14.1216,14.1216,35,0
IUSDZAR,20191231,0032,14.1222,14.1228,14.1216,14.1224,44,0
IUSDZAR,20191231,0033,14.1225,14.1237,14.1214,14.1224,36,0
IUSDZAR,20191231,0034,14.1223,14.1234,14.1216,14.1232,39,0
IUSDZAR,20191231,0035,14.1230,14.1234,14.1222,14.1228,27,0
IUSDZAR,20191231,0036,14.1230,14.1235,14.1214,14.1235,33,0
IUSDZAR,20191231,0037,14.1236,14.1236,14.1224,14.1225,23,0
IUSDZAR,20191231,0038,14.1226,14.1235,14.1220,14.1233,46,0
IUSDZAR,20191231,0039,14.1232,14.1280,14.1223,14.1280,32,0
IUSDZAR,20191231,0040,14.1273,14.1306,14.1273,14.1297,38,0
IUSDZAR,20191231,0041,14.1296,14.1327,14.1296,14.1319,27,0
IUSDZAR,20191231,0042,14.1318,14.1320,14.1298,14.1300,44,0
IUSDZAR,20191231,0043,14.1299,14.1301,14.1295,14.1299,40,0
IUSDZAR,20191231,0044,14.1300,14.1300,14.1296,14.1298,42,0
IUSDZAR,20191231,0045,14.1299,14.1299,14.1287,14.1298,41,0
IUSDZAR,20191231,0046,14.1297,14.1301,14.1279,14.1285,34,0
IUSDZAR,20191231,0047,14.1279,14.1297,14.1279,14.1284,33,0
IUSDZAR,20191231,0048,14.1285,14.1289,14.1277,14.1277,25,0
IUSDZAR,20191231,0049,14.1276,14.1299,14.1264,14.1289,33,0
IUSDZAR,20191231,0050,14.1287,14.1294,14.1259,14.1293,39,0
IUSDZAR,20191231,0051,14.1294,14.1307,14.1291,14.1307,26,0
IUSDZAR,20191231,0052,14.1314,14.1317,14.1298,14.1298,27,0
IUSDZAR,20191231,0053,14.1293,14.1299,14.1289,14.1297,33,0
IUSDZAR,20191231,0054,14.1299,14.1305,14.1288,14.1289,27,0
IUSDZAR,20191231,0055,14.1291,14.1295,14.1278,14.1295,31,0
IUSDZAR,20191231,0056,14.1294,14.1299,14.1280,14.1280,27,0
IUSDZAR,20191231,0057,14.1277,14.1322,14.1277,14.1293,26,0
IUSDZAR,20191231,0058,14.1294,14.1295,14.1282,14.1287,39,0
IUSDZAR,20191231,0059,14.1292,14.1304,14.1288,14.1304,27,0
IUSDZAR,20191231,0100,14.1295,14.1295,14.1234,14.1234,48,0
IUSDZAR,20191231,0101,14.1236,14.1285,14.1236,14.1280,51,0
IUSDZAR,20191231,0102,14.1282,14.1282,14.1258,14.1263,45,0
IUSDZAR,20191231,0103,14.1261,14.1262,14.1237,14.1241,42,0
IUSDZAR,20191231,0104,14.1240,14.1256,14.1238,14.1256,44,0
IUSDZAR,20191231,0105,14.1251,14.1253,14.1243,14.1245,47,0
IUSDZAR,20191231,0106,14.1246,14.1248,14.1238,14.1240,45,0
IUSDZAR,20191231,0107,14.1241,14.1256,14.1237,14.1253,49,0
IUSDZAR,20191231,0108,14.1256,14.1262,14.1250,14.1256,49,0
IUSDZAR,20191231,0109,14.1258,14.1265,14.1114,14.1138,50,0
IUSDZAR,20191231,0110,14.1140,14.1161,14.1129,14.1132,50,0
IUSDZAR,20191231,0111,14.1133,14.1147,14.1131,14.1139,47,0
IUSDZAR,20191231,0112,14.1136,14.1140,14.1128,14.1136,44,0
IUSDZAR,20191231,0113,14.1137,14.1138,14.1128,14.1129,48,0
IUSDZAR,20191231,0114,14.1130,14.1136,14.1095,14.1099,39,0
IUSDZAR,20191231,0115,14.1098,14.1099,14.0996,14.1005,47,0
IUSDZAR,20191231,0116,14.1003,14.1006,14.0971,14.0994,48,0
IUSDZAR,20191231,0117,14.0995,14.1004,14.0988,14.1004,44,0
IUSDZAR,20191231,0118,14.1012,14.1013,14.1003,14.1003,46,0
IUSDZAR,20191231,0119,14.1005,14.1009,14.0996,14.1004,46,0
IUSDZAR,20191231,0120,14.1000,14.1013,14.0998,14.1004,49,0
IUSDZAR,20191231,0121,14.1002,14.1009,14.0995,14.0996,47,0
IUSDZAR,20191231,0122,14.0995,14.1005,14.0892,14.0961,50,0
IUSDZAR,20191231,0123,14.0956,14.0958,14.0931,14.0943,46,0
IUSDZAR,20191231,0124,14.0945,14.1011,14.0943,14.1011,52,0
IUSDZAR,20191231,0125,14.1012,14.1021,14.0987,14.0991,46,0
IUSDZAR,20191231,0126,14.0992,14.0996,14.0989,14.0991,51,0
IUSDZAR,20191231,0127,14.0993,14.0999,14.0990,14.0994,37,0
IUSDZAR,20191231,0128,14.0992,14.1050,14.0992,14.1025,47,0
IUSDZAR,20191231,0129,14.1022,14.1033,14.1020,14.1030,43,0
IUSDZAR,20191231,0130,14.1031,14.1034,14.1029,14.1032,33,0
IUSDZAR,20191231,0131,14.1031,14.1033,14.0965,14.0965,45,0
IUSDZAR,20191231,0132,14.0971,14.0974,14.0930,14.0934,52,0
IUSDZAR,20191231,0133,14.0931,14.0964,14.0930,14.0962,50,0
IUSDZAR,20191231,0134,14.0961,14.0982,14.0956,14.0956,49,0
IUSDZAR,20191231,0135,14.0958,14.0959,14.0944,14.0944,48,0
IUSDZAR,20191231,0136,14.0946,14.0947,14.0920,14.0920,48,0
IUSDZAR,20191231,0137,14.0923,14.0923,14.0800,14.0809,44,0
IUSDZAR,20191231,0138,14.0811,14.0820,14.0802,14.0807,48,0
IUSDZAR,20191231,0139,14.0808,14.0811,14.0745,14.0803,48,0
IUSDZAR,20191231,0140,14.0804,14.0805,14.0731,14.0748,47,0
IUSDZAR,20191231,0141,14.0747,14.0748,14.0736,14.0736,43,0
IUSDZAR,20191231,0142,14.0738,14.0740,14.0735,14.0737,43,0
IUSDZAR,20191231,0143,14.0738,14.0738,14.0682,14.0684,46,0
IUSDZAR,20191231,0144,14.0686,14.0686,14.0623,14.0641,47,0
IUSDZAR,20191231,0145,14.0642,14.0643,14.0626,14.0637,44,0
IUSDZAR,20191231,0146,14.0636,14.0650,14.0634,14.0644,45,0
IUSDZAR,20191231,0147,14.0656,14.0696,14.0655,14.0694,46,0
IUSDZAR,20191231,0148,14.0696,14.0712,14.0693,14.0709,49,0
IUSDZAR,20191231,0149,14.0712,14.0770,14.0710,14.0769,47,0
IUSDZAR,20191231,0150,14.0768,14.0775,14.0768,14.0773,45,0
IUSDZAR,20191231,0151,14.0775,14.0783,14.0773,14.0773,43,0
IUSDZAR,20191231,0152,14.0775,14.0776,14.0771,14.0773,41,0
IUSDZAR,20191231,0153,14.0771,14.0775,14.0718,14.0721,52,0
IUSDZAR,20191231,0154,14.0722,14.0757,14.0722,14.0753,52,0
IUSDZAR,20191231,0155,14.0751,14.0760,14.0748,14.0758,48,0
IUSDZAR,20191231,0156,14.0757,14.0769,14.0754,14.0762,42,0
IUSDZAR,20191231,0157,14.0763,14.0822,14.0759,14.0819,50,0
IUSDZAR,20191231,0158,14.0820,14.0829,14.0802,14.0829,49,0
IUSDZAR,20191231,0159,14.0826,14.0832,14.0809,14.0810,47,0
IUSDZAR,20191231,0200,14.0812,14.0815,14.0794,14.0800,47,0
IUSDZAR,20191231,0201,14.0797,14.0805,14.0760,14.0760,47,0
IUSDZAR,20191231,0202,14.0761,14.0761,14.0720,14.0720,48,0
IUSDZAR,20191231,0203,14.0719,14.0722,14.0581,14.0593,45,0
IUSDZAR,20191231,0204,14.0595,14.0644,14.0589,14.0641,53,0
IUSDZAR,20191231,0205,14.0643,14.0644,14.0605,14.0607,45,0
IUSDZAR,20191231,0206,14.0608,14.0609,14.0511,14.0512,50,0
IUSDZAR,20191231,0207,14.0514,14.0596,14.0500,14.0596,52,0
IUSDZAR,20191231,0208,14.0601,14.0624,14.0576,14.0579,54,0
IUSDZAR,20191231,0209,14.0578,14.0580,14.0569,14.0574,48,0
IUSDZAR,20191231,0210,14.0575,14.0615,14.0567,14.0612,52,0
IUSDZAR,20191231,0211,14.0614,14.0634,14.0614,14.0627,49,0
IUSDZAR,20191231,0212,14.0622,14.0623,14.0573,14.0573,52,0
IUSDZAR,20191231,0213,14.0577,14.0590,14.0529,14.0544,51,0
IUSDZAR,20191231,0214,14.0543,14.0557,14.0539,14.0557,51,0
IUSDZAR,20191231,0215,14.0559,14.0622,14.0556,14.0620,46,0
IUSDZAR,20191231,0216,14.0621,14.0623,14.0526,14.0526,49,0
IUSDZAR,20191231,0217,14.0510,14.0511,14.0335,14.0363,49,0
IUSDZAR,20191231,0218,14.0353,14.0353,14.0294,14.0329,50,0
IUSDZAR,20191231,0219,14.0332,14.0370,14.0330,14.0362,44,0
IUSDZAR,20191231,0220,14.0363,14.0364,14.0351,14.0351,46,0
IUSDZAR,20191231,0221,14.0350,14.0358,14.0326,14.0329,45,0
IUSDZAR,20191231,0222,14.0326,14.0327,14.0285,14.0295,42,0
IUSDZAR,20191231,0223,14.0296,14.0296,14.0216,14.0228,49,0
IUSDZAR,20191231,0224,14.0239,14.0270,14.0239,14.0267,48,0
IUSDZAR,20191231,0225,14.0269,14.0324,14.0269,14.0323,47,0
IUSDZAR,20191231,0226,14.0321,14.0418,14.0319,14.0418,47,0
IUSDZAR,20191231,0227,14.0419,14.0423,14.0394,14.0423,51,0
IUSDZAR,20191231,0228,14.0422,14.0429,14.0420,14.0425,44,0
IUSDZAR,20191231,0229,14.0427,14.0461,14.0424,14.0444,52,0
IUSDZAR,20191231,0230,14.0440,14.0440,14.0414,14.0414,47,0
IUSDZAR,20191231,0231,14.0413,14.0436,14.0407,14.0436,45,0
IUSDZAR,20191231,0232,14.0445,14.0450,14.0433,14.0436,50,0
IUSDZAR,20191231,0233,14.0439,14.0442,14.0428,14.0430,43,0
IUSDZAR,20191231,0234,14.0431,14.0431,14.0398,14.0398,51,0
IUSDZAR,20191231,0235,14.0399,14.0441,14.0391,14.0441,50,0
IUSDZAR,20191231,0236,14.0451,14.0468,14.0450,14.0453,44,0
IUSDZAR,20191231,0237,14.0455,14.0470,14.0454,14.0468,46,0
IUSDZAR,20191231,0238,14.0469,14.0470,14.0460,14.0460,41,0
IUSDZAR,20191231,0239,14.0462,14.0462,14.0448,14.0448,44,0
IUSDZAR,20191231,0240,14.0450,14.0450,14.0389,14.0397,55,0
IUSDZAR,20191231,0241,14.0399,14.0458,14.0397,14.0457,48,0
IUSDZAR,20191231,0242,14.0456,14.0500,14.0456,14.0497,46,0
IUSDZAR,20191231,0243,14.0496,14.0504,14.0495,14.0500,47,0
IUSDZAR,20191231,0244,14.0499,14.0501,14.0482,14.0482,39,0
IUSDZAR,20191231,0245,14.0483,14.0504,14.0476,14.0503,46,0
IUSDZAR,20191231,0246,14.0504,14.0504,14.0494,14.0495,50,0
IUSDZAR,20191231,0247,14.0493,14.0500,14.0485,14.0486,45,0
IUSDZAR,20191231,0248,14.0487,14.0539,14.0482,14.0535,51,0
IUSDZAR,20191231,0249,14.0541,14.0572,14.0538,14.0548,51,0
IUSDZAR,20191231,0250,14.0551,14.0553,14.0535,14.0544,51,0
IUSDZAR,20191231,0251,14.0546,14.0546,14.0535,14.0540,52,0
IUSDZAR,20191231,0252,14.0538,14.0540,14.0498,14.0498,47,0
IUSDZAR,20191231,0253,14.0500,14.0504,14.0489,14.0490,52,0
IUSDZAR,20191231,0254,14.0491,14.0491,14.0459,14.0463,44,0
IUSDZAR,20191231,0255,14.0460,14.0465,14.0458,14.0459,47,0
IUSDZAR,20191231,0256,14.0462,14.0465,14.0456,14.0460,37,0
IUSDZAR,20191231,0257,14.0461,14.0467,14.0455,14.0458,42,0
IUSDZAR,20191231,0258,14.0457,14.0471,14.0457,14.0468,50,0
IUSDZAR,20191231,0259,14.0469,14.0471,14.0462,14.0462,46,0
IUSDZAR,20191231,0300,14.0464,14.0467,14.0445,14.0454,49,0
IUSDZAR,20191231,0301,14.0455,14.0472,14.0451,14.0470,44,0
IUSDZAR,20191231,0302,14.0469,14.0514,14.0469,14.0512,45,0
IUSDZAR,20191231,0303,14.0511,14.0521,14.0511,14.0520,45,0
IUSDZAR,20191231,0304,14.0521,14.0522,14.0517,14.0519,49,0
IUSDZAR,20191231,0305,14.0520,14.0551,14.0503,14.0503,46,0
IUSDZAR,20191231,0306,14.0514,14.0558,14.0514,14.0554,48,0
IUSDZAR,20191231,0307,14.0552,14.0585,14.0547,14.0585,53,0
IUSDZAR,20191231,0308,14.0583,14.0606,14.0583,14.0601,50,0
IUSDZAR,20191231,0309,14.0600,14.0617,14.0595,14.0612,48,0
IUSDZAR,20191231,0310,14.0613,14.0619,14.0612,14.0616,42,0
IUSDZAR,20191231,0311,14.0617,14.0619,14.0610,14.0614,44,0
IUSDZAR,20191231,0312,14.0617,14.0617,14.0610,14.0612,54,0
IUSDZAR,20191231,0313,14.0613,14.0614,14.0574,14.0579,49,0
IUSDZAR,20191231,0314,14.0577,14.0580,14.0569,14.0576,43,0
IUSDZAR,20191231,0315,14.0578,14.0581,14.0534,14.0534,50,0
IUSDZAR,20191231,0316,14.0529,14.0534,14.0501,14.0501,44,0
IUSDZAR,20191231,0317,14.0502,14.0502,14.0490,14.0496,47,0
IUSDZAR,20191231,0318,14.0494,14.0507,14.0494,14.0501,51,0
IUSDZAR,20191231,0319,14.0503,14.0506,14.0499,14.0499,45,0
IUSDZAR,20191231,0320,14.0501,14.0509,14.0498,14.0505,47,0
IUSDZAR,20191231,0321,14.0507,14.0508,14.0500,14.0502,49,0
IUSDZAR,20191231,0322,14.0501,14.0505,14.0493,14.0496,42,0
IUSDZAR,20191231,0323,14.0497,14.0501,14.0494,14.0495,47,0
IUSDZAR,20191231,0324,14.0492,14.0496,14.0439,14.0439,48,0
IUSDZAR,20191231,0325,14.0441,14.0441,14.0360,14.0363,41,0
IUSDZAR,20191231,0326,14.0364,14.0365,14.0359,14.0364,37,0
IUSDZAR,20191231,0327,14.0363,14.0364,14.0357,14.0360,48,0
IUSDZAR,20191231,0328,14.0359,14.0364,14.0356,14.0356,44,0
IUSDZAR,20191231,0329,14.0355,14.0357,14.0349,14.0353,49,0
IUSDZAR,20191231,0330,14.0346,14.0346,14.0256,14.0257,47,0
IUSDZAR,20191231,0331,14.0258,14.0275,14.0256,14.0268,43,0
IUSDZAR,20191231,0332,14.0269,14.0269,14.0256,14.0256,39,0
IUSDZAR,20191231,0333,14.0255,14.0264,14.0253,14.0261,42,0
IUSDZAR,20191231,0334,14.0262,14.0270,14.0246,14.0246,46,0
IUSDZAR,20191231,0335,14.0248,14.0300,14.0243,14.0290,53,0
IUSDZAR,20191231,0336,14.0299,14.0318,14.0299,14.0315,50,0
IUSDZAR,20191231,0337,14.0317,14.0327,14.0310,14.0320,48,0
IUSDZAR,20191231,0338,14.0316,14.0318,14.0262,14.0263,51,0
IUSDZAR,20191231,0339,14.0264,14.0264,14.0236,14.0246,41,0
IUSDZAR,20191231,0340,14.0247,14.0247,14.0234,14.0241,39,0
IUSDZAR,20191231,0341,14.0240,14.0257,14.0238,14.0248,48,0
IUSDZAR,20191231,0342,14.0249,14.0250,14.0237,14.0240,45,0
IUSDZAR,20191231,0343,14.0246,14.0248,14.0185,14.0221,42,0
IUSDZAR,20191231,0344,14.0222,14.0222,14.0197,14.0198,50,0
IUSDZAR,20191231,0345,14.0200,14.0203,14.0112,14.0135,50,0
IUSDZAR,20191231,0346,14.0137,14.0138,14.0112,14.0112,51,0
IUSDZAR,20191231,0347,14.0113,14.0113,14.0060,14.0084,42,0
IUSDZAR,20191231,0348,14.0082,14.0120,14.0074,14.0119,49,0
IUSDZAR,20191231,0349,14.0120,14.0183,14.0120,14.0182,46,0
IUSDZAR,20191231,0350,14.0183,14.0183,14.0148,14.0158,48,0
IUSDZAR,20191231,0351,14.0157,14.0159,14.0136,14.0136,43,0
IUSDZAR,20191231,0352,14.0137,14.0140,14.0131,14.0140,49,0
IUSDZAR,20191231,0353,14.0141,14.0149,14.0131,14.0132,43,0
IUSDZAR,20191231,0354,14.0133,14.0146,14.0128,14.0137,47,0
IUSDZAR,20191231,0355,14.0140,14.0140,14.0082,14.0082,44,0
IUSDZAR,20191231,0356,14.0084,14.0096,14.0082,14.0094,39,0
IUSDZAR,20191231,0357,14.0095,14.0101,14.0091,14.0100,49,0
IUSDZAR,20191231,0358,14.0099,14.0112,14.0059,14.0093,46,0
IUSDZAR,20191231,0359,14.0091,14.0107,14.0045,14.0056,47,0
IUSDZAR,20191231,0400,14.0054,14.0070,14.0051,14.0070,40,0
IUSDZAR,20191231,0401,14.0072,14.0095,14.0062,14.0090,46,0
IUSDZAR,20191231,0402,14.0089,14.0119,14.0087,14.0115,52,0
IUSDZAR,20191231,0403,14.0117,14.0187,14.0115,14.0185,49,0
IUSDZAR,20191231,0404,14.0184,14.0189,14.0178,14.0186,50,0
IUSDZAR,20191231,0405,14.0184,14.0208,14.0183,14.0205,51,0
IUSDZAR,20191231,0406,14.0208,14.0225,14.0205,14.0224,43,0
IUSDZAR,20191231,0407,14.0223,14.0225,14.0206,14.0216,40,0
IUSDZAR,20191231,0408,14.0215,14.0234,14.0215,14.0231,47,0
IUSDZAR,20191231,0409,14.0232,14.0263,14.0231,14.0258,53,0
IUSDZAR,20191231,0410,14.0260,14.0264,14.0252,14.0256,50,0
IUSDZAR,20191231,0411,14.0257,14.0264,14.0253,14.0264,41,0
IUSDZAR,20191231,0412,14.0263,14.0272,14.0262,14.0270,53,0
IUSDZAR,20191231,0413,14.0269,14.0281,14.0267,14.0279,46,0
IUSDZAR,20191231,0414,14.0281,14.0337,14.0270,14.0335,44,0
IUSDZAR,20191231,0415,14.0337,14.0356,14.0332,14.0348,48,0
IUSDZAR,20191231,0416,14.0351,14.0351,14.0343,14.0346,46,0
IUSDZAR,20191231,0417,14.0345,14.0351,14.0341,14.0343,41,0
IUSDZAR,20191231,0418,14.0347,14.0353,14.0345,14.0348,49,0
IUSDZAR,20191231,0419,14.0349,14.0351,14.0343,14.0345,34,0
IUSDZAR,20191231,0420,14.0344,14.0365,14.0344,14.0363,45,0
IUSDZAR,20191231,0421,14.0365,14.0385,14.0363,14.0383,49,0
IUSDZAR,20191231,0422,14.0387,14.0418,14.0363,14.0410,48,0
IUSDZAR,20191231,0423,14.0412,14.0421,14.0409,14.0418,51,0
IUSDZAR,20191231,0424,14.0421,14.0436,14.0415,14.0433,47,0
IUSDZAR,20191231,0425,14.0432,14.0443,14.0426,14.0443,46,0
IUSDZAR,20191231,0426,14.0442,14.0443,14.0437,14.0442,47,0
IUSDZAR,20191231,0427,14.0441,14.0470,14.0439,14.0464,53,0
IUSDZAR,20191231,0428,14.0466,14.0469,14.0435,14.0439,49,0
IUSDZAR,20191231,0429,14.0440,14.0441,14.0433,14.0435,47,0
IUSDZAR,20191231,0430,14.0436,14.0456,14.0434,14.0454,48,0
IUSDZAR,20191231,0431,14.0456,14.0461,14.0454,14.0457,52,0
IUSDZAR,20191231,0432,14.0459,14.0459,14.0419,14.0423,50,0
IUSDZAR,20191231,0433,14.0425,14.0433,14.0424,14.0432,43,0
IUSDZAR,20191231,0434,14.0433,14.0452,14.0431,14.0452,55,0
IUSDZAR,20191231,0435,14.0456,14.0459,14.0449,14.0450,49,0
IUSDZAR,20191231,0436,14.0452,14.0452,14.0442,14.0447,47,0
IUSDZAR,20191231,0437,14.0451,14.0451,14.0439,14.0446,48,0
IUSDZAR,20191231,0438,14.0448,14.0448,14.0403,14.0406,49,0
IUSDZAR,20191231,0439,14.0407,14.0408,14.0379,14.0390,52,0
IUSDZAR,20191231,0440,14.0392,14.0410,14.0391,14.0405,49,0
IUSDZAR,20191231,0441,14.0406,14.0417,14.0400,14.0417,49,0
IUSDZAR,20191231,0442,14.0415,14.0424,14.0415,14.0422,50,0
IUSDZAR,20191231,0443,14.0420,14.0422,14.0412,14.0413,51,0
IUSDZAR,20191231,0444,14.0414,14.0421,14.0411,14.0418,47,0
IUSDZAR,20191231,0445,14.0420,14.0421,14.0411,14.0415,51,0
IUSDZAR,20191231,0446,14.0420,14.0425,14.0415,14.0419,49,0
IUSDZAR,20191231,0447,14.0421,14.0425,14.0416,14.0419,53,0
IUSDZAR,20191231,0448,14.0418,14.0427,14.0415,14.0418,49,0
IUSDZAR,20191231,0449,14.0420,14.0420,14.0390,14.0407,49,0
IUSDZAR,20191231,0450,14.0408,14.0408,14.0391,14.0392,45,0
IUSDZAR,20191231,0451,14.0394,14.0399,14.0391,14.0394,53,0
IUSDZAR,20191231,0452,14.0395,14.0397,14.0383,14.0384,49,0
IUSDZAR,20191231,0453,14.0385,14.0387,14.0304,14.0308,50,0
IUSDZAR,20191231,0454,14.0309,14.0310,14.0258,14.0273,46,0
IUSDZAR,20191231,0455,14.0270,14.0277,14.0270,14.0275,43,0
IUSDZAR,20191231,0456,14.0276,14.0276,14.0265,14.0266,52,0
IUSDZAR,20191231,0457,14.0267,14.0285,14.0266,14.0280,50,0
IUSDZAR,20191231,0458,14.0279,14.0300,14.0279,14.0298,46,0
IUSDZAR,20191231,0459,14.0297,14.0297,14.0217,14.0217,56,0
IUSDZAR,20191231,0500,14.0219,14.0221,14.0201,14.0204,51,0
IUSDZAR,20191231,0501,14.0206,14.0229,14.0202,14.0227,49,0
IUSDZAR,20191231,0502,14.0229,14.0229,14.0212,14.0214,53,0
IUSDZAR,20191231,0503,14.0216,14.0221,14.0202,14.0202,48,0
IUSDZAR,20191231,0504,14.0203,14.0210,14.0193,14.0208,43,0
IUSDZAR,20191231,0505,14.0207,14.0252,14.0207,14.0243,48,0
IUSDZAR,20191231,0506,14.0244,14.0282,14.0242,14.0275,47,0
IUSDZAR,20191231,0507,14.0280,14.0280,14.0259,14.0261,47,0
IUSDZAR,20191231,0508,14.0262,14.0267,14.0256,14.0263,48,0
IUSDZAR,20191231,0509,14.0264,14.0277,14.0263,14.0266,47,0
IUSDZAR,20191231,0510,14.0267,14.0270,14.0218,14.0219,51,0
IUSDZAR,20191231,0511,14.0216,14.0219,14.0209,14.0219,47,0
IUSDZAR,20191231,0512,14.0218,14.0221,14.0213,14.0214,49,0
IUSDZAR,20191231,0513,14.0216,14.0217,14.0195,14.0196,45,0
IUSDZAR,20191231,0514,14.0197,14.0205,14.0195,14.0199,38,0
IUSDZAR,20191231,0515,14.0198,14.0200,14.0195,14.0198,37,0
IUSDZAR,20191231,0516,14.0199,14.0206,14.0194,14.0203,47,0
IUSDZAR,20191231,0517,14.0206,14.0207,14.0198,14.0206,44,0
IUSDZAR,20191231,0518,14.0207,14.0224,14.0206,14.0216,47,0
IUSDZAR,20191231,0519,14.0217,14.0221,14.0177,14.0179,51,0
IUSDZAR,20191231,0520,14.0178,14.0179,14.0130,14.0130,41,0
IUSDZAR,20191231,0521,14.0129,14.0140,14.0125,14.0128,42,0
IUSDZAR,20191231,0522,14.0129,14.0132,14.0125,14.0128,42,0
IUSDZAR,20191231,0523,14.0129,14.0130,14.0085,14.0088,50,0
IUSDZAR,20191231,0524,14.0090,14.0109,14.0088,14.0107,47,0
IUSDZAR,20191231,0525,14.0104,14.0128,14.0104,14.0125,50,0
IUSDZAR,20191231,0526,14.0126,14.0134,14.0121,14.0122,50,0
IUSDZAR,20191231,0527,14.0123,14.0125,14.0112,14.0114,50,0
IUSDZAR,20191231,0528,14.0115,14.0119,14.0103,14.0108,50,0
IUSDZAR,20191231,0529,14.0107,14.0111,14.0102,14.0104,47,0
IUSDZAR,20191231,0530,14.0107,14.0108,14.0102,14.0102,48,0
IUSDZAR,20191231,0531,14.0104,14.0112,14.0098,14.0111,49,0
IUSDZAR,20191231,0532,14.0112,14.0168,14.0110,14.0163,48,0
IUSDZAR,20191231,0533,14.0164,14.0173,14.0149,14.0155,52,0
IUSDZAR,20191231,0534,14.0152,14.0202,14.0152,14.0199,53,0
IUSDZAR,20191231,0535,14.0201,14.0203,14.0192,14.0195,51,0
IUSDZAR,20191231,0536,14.0194,14.0194,14.0187,14.0190,43,0
IUSDZAR,20191231,0537,14.0189,14.0191,14.0184,14.0187,46,0
IUSDZAR,20191231,0538,14.0188,14.0193,14.0185,14.0191,47,0
IUSDZAR,20191231,0539,14.0192,14.0192,14.0187,14.0189,42,0
IUSDZAR,20191231,0540,14.0190,14.0197,14.0189,14.0190,48,0
IUSDZAR,20191231,0541,14.0191,14.0198,14.0188,14.0189,46,0
IUSDZAR,20191231,0542,14.0188,14.0191,14.0184,14.0189,45,0
IUSDZAR,20191231,0543,14.0191,14.0192,14.0151,14.0152,47,0
IUSDZAR,20191231,0544,14.0151,14.0187,14.0148,14.0186,51,0
IUSDZAR,20191231,0545,14.0190,14.0201,14.0187,14.0196,54,0
IUSDZAR,20191231,0546,14.0198,14.0198,14.0188,14.0191,50,0
IUSDZAR,20191231,0547,14.0193,14.0201,14.0190,14.0198,49,0
IUSDZAR,20191231,0548,14.0200,14.0211,14.0196,14.0211,51,0
IUSDZAR,20191231,0549,14.0213,14.0218,14.0210,14.0216,43,0
IUSDZAR,20191231,0550,14.0212,14.0214,14.0206,14.0210,50,0
IUSDZAR,20191231,0551,14.0208,14.0234,14.0172,14.0224,51,0
IUSDZAR,20191231,0552,14.0223,14.0315,14.0223,14.0315,46,0
IUSDZAR,20191231,0553,14.0320,14.0329,14.0302,14.0323,51,0
IUSDZAR,20191231,0554,14.0325,14.0413,14.0325,14.0392,50,0
IUSDZAR,20191231,0555,14.0395,14.0398,14.0393,14.0397,49,0
IUSDZAR,20191231,0556,14.0394,14.0396,14.0381,14.0382,50,0
IUSDZAR,20191231,0557,14.0380,14.0393,14.0380,14.0389,49,0
IUSDZAR,20191231,0558,14.0390,14.0483,14.0388,14.0441,54,0
IUSDZAR,20191231,0559,14.0443,14.0443,14.0399,14.0402,51,0
IUSDZAR,20191231,0600,14.0404,14.0407,14.0399,14.0399,49,0
IUSDZAR,20191231,0601,14.0400,14.0404,14.0372,14.0392,47,0
IUSDZAR,20191231,0602,14.0394,14.0395,14.0390,14.0392,47,0
IUSDZAR,20191231,0603,14.0393,14.0397,14.0389,14.0394,46,0
IUSDZAR,20191231,0604,14.0393,14.0408,14.0393,14.0394,47,0
IUSDZAR,20191231,0605,14.0396,14.0439,14.0391,14.0430,49,0
IUSDZAR,20191231,0606,14.0431,14.0434,14.0430,14.0431,44,0
IUSDZAR,20191231,0607,14.0433,14.0499,14.0431,14.0499,46,0
IUSDZAR,20191231,0608,14.0495,14.0553,14.0495,14.0550,50,0
IUSDZAR,20191231,0609,14.0552,14.0602,14.0550,14.0587,51,0
IUSDZAR,20191231,0610,14.0588,14.0591,14.0533,14.0537,51,0
IUSDZAR,20191231,0611,14.0540,14.0586,14.0539,14.0555,50,0
IUSDZAR,20191231,0612,14.0557,14.0557,14.0550,14.0555,55,0
IUSDZAR,20191231,0613,14.0556,14.0559,14.0551,14.0555,49,0
IUSDZAR,20191231,0614,14.0556,14.0603,14.0551,14.0603,50,0
IUSDZAR,20191231,0615,14.0602,14.0615,14.0601,14.0612,42,0
IUSDZAR,20191231,0616,14.0618,14.0629,14.0613,14.0615,50,0
IUSDZAR,20191231,0617,14.0617,14.0714,14.0615,14.0710,41,0
IUSDZAR,20191231,0618,14.0712,14.0732,14.0701,14.0721,50,0
IUSDZAR,20191231,0619,14.0720,14.0728,14.0707,14.0707,43,0
IUSDZAR,20191231,0620,14.0706,14.0708,14.0692,14.0703,47,0
IUSDZAR,20191231,0621,14.0702,14.0711,14.0702,14.0707,43,0
IUSDZAR,20191231,0622,14.0710,14.0710,14.0701,14.0704,42,0
IUSDZAR,20191231,0623,14.0706,14.0709,14.0587,14.0587,49,0
IUSDZAR,20191231,0624,14.0590,14.0590,14.0558,14.0564,46,0
IUSDZAR,20191231,0625,14.0566,14.0566,14.0474,14.0475,46,0
IUSDZAR,20191231,0626,14.0476,14.0484,14.0408,14.0412,50,0
IUSDZAR,20191231,0627,14.0413,14.0413,14.0405,14.0407,47,0
IUSDZAR,20191231,0628,14.0408,14.0409,14.0401,14.0406,51,0
IUSDZAR,20191231,0629,14.0408,14.0412,14.0401,14.0406,50,0
IUSDZAR,20191231,0630,14.0404,14.0448,14.0404,14.0447,48,0
IUSDZAR,20191231,0631,14.0449,14.0456,14.0444,14.0454,44,0
IUSDZAR,20191231,0632,14.0453,14.0455,14.0450,14.0453,43,0
IUSDZAR,20191231,0633,14.0452,14.0460,14.0451,14.0460,49,0
IUSDZAR,20191231,0634,14.0458,14.0462,14.0453,14.0456,54,0
IUSDZAR,20191231,0635,14.0457,14.0458,14.0447,14.0449,49,0
IUSDZAR,20191231,0636,14.0450,14.0451,14.0445,14.0448,41,0
IUSDZAR,20191231,0637,14.0447,14.0486,14.0439,14.0486,42,0
IUSDZAR,20191231,0638,14.0485,14.0569,14.0485,14.0568,48,0
IUSDZAR,20191231,0639,14.0571,14.0577,14.0560,14.0560,51,0
IUSDZAR,20191231,0640,14.0561,14.0568,14.0557,14.0564,39,0
IUSDZAR,20191231,0641,14.0565,14.0573,14.0562,14.0571,48,0
IUSDZAR,20191231,0642,14.0574,14.0575,14.0564,14.0565,52,0
IUSDZAR,20191231,0643,14.0567,14.0574,14.0560,14.0564,53,0
IUSDZAR,20191231,0644,14.0565,14.0569,14.0560,14.0567,45,0
IUSDZAR,20191231,0645,14.0566,14.0569,14.0564,14.0566,52,0
IUSDZAR,20191231,0646,14.0568,14.0571,14.0562,14.0570,44,0
IUSDZAR,20191231,0647,14.0569,14.0576,14.0566,14.0566,48,0
IUSDZAR,20191231,0648,14.0567,14.0570,14.0563,14.0568,47,0
IUSDZAR,20191231,0649,14.0569,14.0570,14.0565,14.0568,46,0
IUSDZAR,20191231,0650,14.0569,14.0569,14.0564,14.0566,45,0
IUSDZAR,20191231,0651,14.0567,14.0599,14.0562,14.0597,49,0
IUSDZAR,20191231,0652,14.0599,14.0599,14.0587,14.0587,56,0
IUSDZAR,20191231,0653,14.0589,14.0590,14.0584,14.0584,54,0
IUSDZAR,20191231,0654,14.0589,14.0601,14.0588,14.0599,43,0
IUSDZAR,20191231,0655,14.0601,14.0608,14.0597,14.0604,48,0
IUSDZAR,20191231,0656,14.0606,14.0611,14.0601,14.0603,50,0
IUSDZAR,20191231,0657,14.0600,14.0610,14.0599,14.0602,42,0
IUSDZAR,20191231,0658,14.0604,14.0619,14.0589,14.0617,44,0
IUSDZAR,20191231,0659,14.0619,14.0620,14.0609,14.0609,49,0
IUSDZAR,20191231,0700,14.0610,14.0613,14.0607,14.0610,53,0
IUSDZAR,20191231,0701,14.0612,14.0615,14.0608,14.0608,52,0
IUSDZAR,20191231,0702,14.0609,14.0610,14.0549,14.0552,49,0
IUSDZAR,20191231,0703,14.0554,14.0554,14.0539,14.0541,51,0
IUSDZAR,20191231,0704,14.0545,14.0546,14.0538,14.0540,52,0
IUSDZAR,20191231,0705,14.0542,14.0542,14.0536,14.0538,50,0
IUSDZAR,20191231,0706,14.0541,14.0541,14.0532,14.0536,49,0
IUSDZAR,20191231,0707,14.0538,14.0538,14.0530,14.0533,45,0
IUSDZAR,20191231,0708,14.0535,14.0537,14.0502,14.0502,48,0
IUSDZAR,20191231,0709,14.0493,14.0493,14.0456,14.0458,42,0
IUSDZAR,20191231,0710,14.0457,14.0459,14.0449,14.0452,43,0
IUSDZAR,20191231,0711,14.0455,14.0456,14.0447,14.0448,46,0
IUSDZAR,20191231,0712,14.0447,14.0450,14.0443,14.0446,46,0
IUSDZAR,20191231,0713,14.0448,14.0448,14.0430,14.0431,43,0
IUSDZAR,20191231,0714,14.0430,14.0440,14.0429,14.0439,51,0
IUSDZAR,20191231,0715,14.0438,14.0440,14.0366,14.0366,45,0
IUSDZAR,20191231,0716,14.0367,14.0384,14.0364,14.0381,51,0
IUSDZAR,20191231,0717,14.0382,14.0388,14.0380,14.0383,52,0
IUSDZAR,20191231,0718,14.0385,14.0403,14.0383,14.0395,45,0
IUSDZAR,20191231,0719,14.0398,14.0407,14.0395,14.0400,45,0
IUSDZAR,20191231,0720,14.0401,14.0403,14.0392,14.0392,53,0
IUSDZAR,20191231,0721,14.0393,14.0397,14.0387,14.0394,51,0
IUSDZAR,20191231,0722,14.0393,14.0402,14.0392,14.0401,49,0
IUSDZAR,20191231,0723,14.0403,14.0412,14.0400,14.0403,50,0
IUSDZAR,20191231,0724,14.0408,14.0467,14.0406,14.0466,47,0
IUSDZAR,20191231,0725,14.0467,14.0482,14.0467,14.0480,37,0
IUSDZAR,20191231,0726,14.0479,14.0487,14.0475,14.0475,51,0
IUSDZAR,20191231,0727,14.0474,14.0477,14.0472,14.0476,34,0
IUSDZAR,20191231,0728,14.0475,14.0478,14.0472,14.0476,47,0
IUSDZAR,20191231,0729,14.0475,14.0479,14.0472,14.0475,44,0
IUSDZAR,20191231,0730,14.0477,14.0480,14.0475,14.0480,47,0
IUSDZAR,20191231,0731,14.0478,14.0480,14.0445,14.0445,46,0
IUSDZAR,20191231,0732,14.0444,14.0456,14.0444,14.0456,41,0
IUSDZAR,20191231,0733,14.0457,14.0458,14.0413,14.0413,47,0
IUSDZAR,20191231,0734,14.0415,14.0415,14.0394,14.0401,49,0
IUSDZAR,20191231,0735,14.0400,14.0400,14.0382,14.0385,47,0
IUSDZAR,20191231,0736,14.0383,14.0387,14.0381,14.0382,47,0
IUSDZAR,20191231,0737,14.0384,14.0386,14.0382,14.0384,48,0
IUSDZAR,20191231,0738,14.0383,14.0387,14.0382,14.0383,40,0
IUSDZAR,20191231,0739,14.0382,14.0391,14.0382,14.0386,47,0
IUSDZAR,20191231,0740,14.0388,14.0397,14.0382,14.0386,38,0
IUSDZAR,20191231,0741,14.0387,14.0389,14.0305,14.0305,53,0
IUSDZAR,20191231,0742,14.0308,14.0310,14.0290,14.0290,43,0
IUSDZAR,20191231,0743,14.0292,14.0303,14.0286,14.0288,49,0
IUSDZAR,20191231,0744,14.0286,14.0287,14.0248,14.0248,41,0
IUSDZAR,20191231,0745,14.0249,14.0252,14.0218,14.0218,48,0
IUSDZAR,20191231,0746,14.0220,14.0222,14.0216,14.0221,51,0
IUSDZAR,20191231,0747,14.0219,14.0226,14.0214,14.0215,50,0
IUSDZAR,20191231,0748,14.0216,14.0219,14.0209,14.0217,50,0
IUSDZAR,20191231,0749,14.0216,14.0230,14.0216,14.0221,50,0
IUSDZAR,20191231,0750,14.0222,14.0222,14.0163,14.0165,45,0
IUSDZAR,20191231,0751,14.0163,14.0165,14.0147,14.0154,50,0
IUSDZAR,20191231,0752,14.0156,14.0199,14.0150,14.0190,53,0
IUSDZAR,20191231,0753,14.0191,14.0193,14.0178,14.0182,46,0
IUSDZAR,20191231,0754,14.0184,14.0184,14.0177,14.0179,48,0
IUSDZAR,20191231,0755,14.0181,14.0185,14.0177,14.0178,47,0
IUSDZAR,20191231,0756,14.0180,14.0191,14.0178,14.0188,48,0
IUSDZAR,20191231,0757,14.0191,14.0197,14.0179,14.0183,41,0
IUSDZAR,20191231,0758,14.0182,14.0183,14.0168,14.0169,49,0
IUSDZAR,20191231,0759,14.0171,14.0178,14.0168,14.0177,42,0
IUSDZAR,20191231,0800,14.0176,14.0177,14.0169,14.0171,40,0
IUSDZAR,20191231,0801,14.0172,14.0172,14.0163,14.0165,44,0
IUSDZAR,20191231,0802,14.0167,14.0168,14.0163,14.0165,43,0
IUSDZAR,20191231,0803,14.0164,14.0182,14.0164,14.0179,43,0
IUSDZAR,20191231,0804,14.0183,14.0188,14.0166,14.0170,51,0
IUSDZAR,20191231,0805,14.0171,14.0178,14.0171,14.0173,39,0
IUSDZAR,20191231,0806,14.0175,14.0175,14.0150,14.0157,39,0
IUSDZAR,20191231,0807,14.0158,14.0159,14.0153,14.0153,47,0
IUSDZAR,20191231,0808,14.0155,14.0157,14.0145,14.0145,48,0
IUSDZAR,20191231,0809,14.0146,14.0150,14.0140,14.0142,44,0
IUSDZAR,20191231,0810,14.0143,14.0146,14.0136,14.0141,46,0
IUSDZAR,20191231,0811,14.0144,14.0146,14.0141,14.0142,41,0
IUSDZAR,20191231,0812,14.0141,14.0146,14.0139,14.0143,49,0
IUSDZAR,20191231,0813,14.0144,14.0150,14.0143,14.0148,42,0
IUSDZAR,20191231,0814,14.0149,14.0154,14.0140,14.0140,42,0
IUSDZAR,20191231,0815,14.0143,14.0167,14.0141,14.0165,48,0
IUSDZAR,20191231,0816,14.0167,14.0180,14.0163,14.0178,52,0
IUSDZAR,20191231,0817,14.0179,14.0182,14.0173,14.0175,51,0
IUSDZAR,20191231,0818,14.0174,14.0174,14.0165,14.0172,42,0
IUSDZAR,20191231,0819,14.0171,14.0172,14.0143,14.0160,44,0
IUSDZAR,20191231,0820,14.0162,14.0175,14.0160,14.0170,45,0
IUSDZAR,20191231,0821,14.0171,14.0173,14.0169,14.0170,48,0
IUSDZAR,20191231,0822,14.0173,14.0175,14.0166,14.0168,44,0
IUSDZAR,20191231,0823,14.0169,14.0172,14.0161,14.0161,41,0
IUSDZAR,20191231,0824,14.0163,14.0163,14.0140,14.0140,50,0
IUSDZAR,20191231,0825,14.0142,14.0147,14.0139,14.0147,45,0
IUSDZAR,20191231,0826,14.0144,14.0157,14.0144,14.0156,45,0
IUSDZAR,20191231,0827,14.0158,14.0161,14.0141,14.0146,49,0
IUSDZAR,20191231,0828,14.0148,14.0151,14.0137,14.0140,49,0
IUSDZAR,20191231,0829,14.0141,14.0146,14.0126,14.0137,28,0
IUSDZAR,20191231,0830,14.0136,14.0139,14.0135,14.0138,45,0
IUSDZAR,20191231,0831,14.0139,14.0159,14.0137,14.0151,47,0
IUSDZAR,20191231,0832,14.0152,14.0153,14.0110,14.0110,48,0
IUSDZAR,20191231,0833,14.0103,14.0103,14.0063,14.0063,43,0
IUSDZAR,20191231,0834,14.0064,14.0081,14.0063,14.0079,51,0
IUSDZAR,20191231,0835,14.0081,14.0084,14.0065,14.0067,49,0
IUSDZAR,20191231,0836,14.0068,14.0068,14.0062,14.0065,37,0
IUSDZAR,20191231,0837,14.0062,14.0067,14.0060,14.0060,43,0
IUSDZAR,20191231,0838,14.0059,14.0065,14.0043,14.0064,43,0
IUSDZAR,20191231,0839,14.0065,14.0078,14.0064,14.0076,44,0
IUSDZAR,20191231,0840,14.0077,14.0081,14.0072,14.0079,46,0
IUSDZAR,20191231,0841,14.0078,14.0082,14.0077,14.0080,45,0
IUSDZAR,20191231,0842,14.0081,14.0081,14.0075,14.0077,46,0
IUSDZAR,20191231,0843,14.0078,14.0081,14.0076,14.0077,42,0
IUSDZAR,20191231,0844,14.0079,14.0080,14.0071,14.0071,42,0
IUSDZAR,20191231,0845,14.0072,14.0077,14.0062,14.0076,50,0
IUSDZAR,20191231,0846,14.0077,14.0077,14.0069,14.0070,48,0
IUSDZAR,20191231,0847,14.0073,14.0073,14.0038,14.0041,46,0
IUSDZAR,20191231,0848,14.0040,14.0056,14.0039,14.0052,48,0
IUSDZAR,20191231,0849,14.0054,14.0056,14.0040,14.0042,43,0
IUSDZAR,20191231,0850,14.0041,14.0043,14.0014,14.0039,47,0
IUSDZAR,20191231,0851,14.0040,14.0046,14.0037,14.0037,49,0
IUSDZAR,20191231,0852,14.0032,14.0042,14.0030,14.0038,49,0
IUSDZAR,20191231,0853,14.0039,14.0071,14.0038,14.0057,47,0
IUSDZAR,20191231,0854,14.0058,14.0070,14.0054,14.0070,47,0
IUSDZAR,20191231,0855,14.0068,14.0069,14.0052,14.0062,42,0
IUSDZAR,20191231,0856,14.0061,14.0069,14.0061,14.0066,41,0
IUSDZAR,20191231,0857,14.0067,14.0068,14.0055,14.0056,42,0
IUSDZAR,20191231,0858,14.0054,14.0061,14.0046,14.0059,34,0
IUSDZAR,20191231,0859,14.0058,14.0082,14.0050,14.0082,35,0
IUSDZAR,20191231,0900,14.0084,14.0087,14.0052,14.0057,50,0
IUSDZAR,20191231,0901,14.0056,14.0062,14.0047,14.0059,44,0
IUSDZAR,20191231,0902,14.0060,14.0092,14.0059,14.0090,40,0
IUSDZAR,20191231,0903,14.0091,14.0094,14.0060,14.0061,41,0
IUSDZAR,20191231,0904,14.0060,14.0066,14.0057,14.0066,49,0
IUSDZAR,20191231,0905,14.0067,14.0077,14.0064,14.0064,49,0
IUSDZAR,20191231,0906,14.0062,14.0093,14.0062,14.0093,46,0
IUSDZAR,20191231,0907,14.0090,14.0092,14.0044,14.0044,48,0
IUSDZAR,20191231,0908,14.0047,14.0047,14.0035,14.0045,47,0
IUSDZAR,20191231,0909,14.0043,14.0053,14.0042,14.0052,45,0
IUSDZAR,20191231,0910,14.0053,14.0054,14.0041,14.0043,43,0
IUSDZAR,20191231,0911,14.0042,14.0047,14.0042,14.0044,42,0
IUSDZAR,20191231,0912,14.0045,14.0048,14.0041,14.0043,43,0
IUSDZAR,20191231,0913,14.0046,14.0046,14.0042,14.0044,40,0
IUSDZAR,20191231,0914,14.0043,14.0049,14.0042,14.0049,44,0
IUSDZAR,20191231,0915,14.0047,14.0052,14.0040,14.0048,47,0
IUSDZAR,20191231,0916,14.0050,14.0051,14.0038,14.0042,47,0
IUSDZAR,20191231,0917,14.0040,14.0047,14.0040,14.0042,43,0
IUSDZAR,20191231,0918,14.0044,14.0047,14.0041,14.0044,47,0
IUSDZAR,20191231,0919,14.0043,14.0049,14.0039,14.0049,44,0
IUSDZAR,20191231,0920,14.0047,14.0050,14.0041,14.0045,45,0
IUSDZAR,20191231,0921,14.0046,14.0046,14.0007,14.0041,46,0
IUSDZAR,20191231,0922,14.0040,14.0042,14.0038,14.0038,43,0
IUSDZAR,20191231,0923,14.0039,14.0043,14.0017,14.0037,44,0
IUSDZAR,20191231,0924,14.0039,14.0043,14.0035,14.0040,34,0
IUSDZAR,20191231,0925,14.0042,14.0045,14.0030,14.0044,42,0
IUSDZAR,20191231,0926,14.0043,14.0044,14.0039,14.0039,50,0
IUSDZAR,20191231,0927,14.0035,14.0040,14.0034,14.0039,41,0
IUSDZAR,20191231,0928,14.0038,14.0041,14.0033,14.0036,45,0
IUSDZAR,20191231,0929,14.0038,14.0040,14.0035,14.0035,35,0
IUSDZAR,20191231,0930,14.0036,14.0041,14.0017,14.0025,38,0
IUSDZAR,20191231,0931,14.0039,14.0040,14.0028,14.0037,38,0
IUSDZAR,20191231,0932,14.0035,14.0040,14.0032,14.0037,39,0
IUSDZAR,20191231,0933,14.0036,14.0037,14.0003,14.0034,32,0
IUSDZAR,20191231,0934,14.0037,14.0038,14.0021,14.0027,48,0
IUSDZAR,20191231,0935,14.0028,14.0031,14.0020,14.0023,40,0
IUSDZAR,20191231,0936,14.0025,14.0028,14.0019,14.0023,49,0
IUSDZAR,20191231,0937,14.0025,14.0025,14.0019,14.0022,45,0
IUSDZAR,20191231,0938,14.0025,14.0026,13.9976,14.0014,42,0
IUSDZAR,20191231,0939,14.0015,14.0018,14.0006,14.0016,40,0
IUSDZAR,20191231,0940,14.0015,14.0017,14.0001,14.0001,42,0
IUSDZAR,20191231,0941,14.0003,14.0015,13.9967,14.0012,52,0
IUSDZAR,20191231,0942,14.0010,14.0113,14.0009,14.0092,43,0
IUSDZAR,20191231,0943,14.0098,14.0098,14.0067,14.0068,45,0
IUSDZAR,20191231,0944,14.0070,14.0074,14.0057,14.0064,49,0
IUSDZAR,20191231,0945,14.0066,14.0066,14.0048,14.0058,50,0
IUSDZAR,20191231,0946,14.0057,14.0065,14.0053,14.0055,53,0
IUSDZAR,20191231,0947,14.0057,14.0061,14.0047,14.0052,46,0
IUSDZAR,20191231,0948,14.0053,14.0067,14.0051,14.0057,43,0
IUSDZAR,20191231,0949,14.0060,14.0071,14.0047,14.0063,47,0
IUSDZAR,20191231,0950,14.0064,14.0067,14.0048,14.0062,50,0
IUSDZAR,20191231,0951,14.0061,14.0062,14.0026,14.0030,50,0
IUSDZAR,20191231,0952,14.0032,14.0077,14.0027,14.0077,53,0
IUSDZAR,20191231,0953,14.0078,14.0078,14.0058,14.0061,44,0
IUSDZAR,20191231,0954,14.0062,14.0063,14.0053,14.0059,50,0
IUSDZAR,20191231,0955,14.0061,14.0061,14.0034,14.0035,53,0
IUSDZAR,20191231,0956,14.0032,14.0032,13.9984,13.9986,50,0
IUSDZAR,20191231,0957,13.9983,13.9988,13.9908,13.9923,45,0
IUSDZAR,20191231,0958,13.9917,13.9922,13.9868,13.9870,47,0
IUSDZAR,20191231,0959,13.9868,13.9892,13.9728,13.9792,46,0
IUSDZAR,20191231,1000,13.9794,13.9862,13.9718,13.9718,47,0
IUSDZAR,20191231,1001,13.9739,13.9822,13.9717,13.9819,60,0
IUSDZAR,20191231,1002,13.9824,13.9827,13.9805,13.9818,49,0
IUSDZAR,20191231,1003,13.9820,13.9869,13.9818,13.9863,51,0
IUSDZAR,20191231,1004,13.9867,13.9901,13.9866,13.9897,49,0
IUSDZAR,20191231,1005,13.9895,13.9901,13.9888,13.9890,38,0
IUSDZAR,20191231,1006,13.9891,13.9907,13.9885,13.9907,43,0
IUSDZAR,20191231,1007,13.9909,13.9970,13.9906,13.9954,49,0
IUSDZAR,20191231,1008,13.9956,13.9956,13.9951,13.9955,50,0
IUSDZAR,20191231,1009,13.9957,13.9989,13.9957,13.9984,50,0
IUSDZAR,20191231,1010,13.9985,13.9994,13.9983,13.9990,44,0
IUSDZAR,20191231,1011,13.9989,13.9991,13.9963,13.9963,46,0
IUSDZAR,20191231,1012,13.9965,13.9965,13.9945,13.9945,49,0
IUSDZAR,20191231,1013,13.9942,13.9947,13.9931,13.9943,44,0
IUSDZAR,20191231,1014,13.9944,13.9953,13.9944,13.9947,45,0
IUSDZAR,20191231,1015,13.9945,13.9957,13.9945,13.9952,43,0
IUSDZAR,20191231,1016,13.9953,13.9961,13.9951,13.9952,44,0
IUSDZAR,20191231,1017,13.9954,13.9954,13.9931,13.9939,53,0
IUSDZAR,20191231,1018,13.9936,13.9942,13.9928,13.9939,44,0
IUSDZAR,20191231,1019,13.9938,13.9948,13.9938,13.9946,50,0
IUSDZAR,20191231,1020,13.9945,13.9948,13.9944,13.9946,39,0
IUSDZAR,20191231,1021,13.9945,13.9950,13.9943,13.9945,43,0
IUSDZAR,20191231,1022,13.9946,13.9951,13.9927,13.9929,41,0
IUSDZAR,20191231,1023,13.9930,13.9934,13.9926,13.9931,42,0
IUSDZAR,20191231,1024,13.9929,13.9932,13.9926,13.9931,42,0
IUSDZAR,20191231,1025,13.9935,13.9935,13.9926,13.9930,41,0
IUSDZAR,20191231,1026,13.9931,13.9933,13.9923,13.9932,39,0
IUSDZAR,20191231,1027,13.9930,13.9934,13.9927,13.9933,37,0
IUSDZAR,20191231,1028,13.9932,13.9933,13.9921,13.9926,34,0
IUSDZAR,20191231,1029,13.9927,13.9934,13.9924,13.9928,32,0
IUSDZAR,20191231,1030,13.9929,13.9930,13.9923,13.9924,36,0
IUSDZAR,20191231,1031,13.9925,13.9938,13.9923,13.9930,23,0
IUSDZAR,20191231,1032,13.9925,13.9927,13.9917,13.9917,32,0
IUSDZAR,20191231,1033,13.9923,13.9923,13.9880,13.9881,43,0
IUSDZAR,20191231,1034,13.9883,13.9883,13.9843,13.9843,47,0
IUSDZAR,20191231,1035,13.9846,13.9846,13.9837,13.9839,47,0
IUSDZAR,20191231,1036,13.9840,13.9841,13.9814,13.9820,47,0
IUSDZAR,20191231,1037,13.9822,13.9838,13.9820,13.9836,46,0
IUSDZAR,20191231,1038,13.9838,13.9838,13.9816,13.9821,45,0
IUSDZAR,20191231,1039,13.9819,13.9819,13.9800,13.9811,38,0
IUSDZAR,20191231,1040,13.9808,13.9816,13.9806,13.9816,44,0
IUSDZAR,20191231,1041,13.9814,13.9831,13.9814,13.9824,39,0
IUSDZAR,20191231,1042,13.9822,13.9837,13.9820,13.9830,45,0
IUSDZAR,20191231,1043,13.9832,13.9832,13.9813,13.9816,46,0
IUSDZAR,20191231,1044,13.9812,13.9827,13.9807,13.9807,32,0
IUSDZAR,20191231,1045,13.9808,13.9808,13.9776,13.9780,40,0
IUSDZAR,20191231,1046,13.9779,13.9780,13.9774,13.9776,44,0
IUSDZAR,20191231,1047,13.9777,13.9784,13.9776,13.9783,54,0
IUSDZAR,20191231,1048,13.9780,13.9789,13.9779,13.9788,45,0
IUSDZAR,20191231,1049,13.9786,13.9787,13.9777,13.9779,45,0
IUSDZAR,20191231,1050,13.9782,13.9784,13.9779,13.9781,54,0
IUSDZAR,20191231,1051,13.9783,13.9791,13.9780,13.9788,43,0
IUSDZAR,20191231,1052,13.9790,13.9794,13.9788,13.9792,45,0
IUSDZAR,20191231,1053,13.9791,13.9795,13.9786,13.9792,43,0
IUSDZAR,20191231,1054,13.9791,13.9791,13.9781,13.9791,40,0
IUSDZAR,20191231,1055,13.9792,13.9794,13.9775,13.9778,46,0
IUSDZAR,20191231,1056,13.9776,13.9778,13.9762,13.9765,48,0
IUSDZAR,20191231,1057,13.9764,13.9775,13.9762,13.9771,45,0
IUSDZAR,20191231,1058,13.9770,13.9790,13.9770,13.9790,51,0
IUSDZAR,20191231,1059,13.9789,13.9790,13.9772,13.9773,44,0
IUSDZAR,20191231,1100,13.9776,13.9786,13.9772,13.9780,50,0
IUSDZAR,20191231,1101,13.9778,13.9783,13.9777,13.9779,42,0
IUSDZAR,20191231,1102,13.9784,13.9787,13.9768,13.9782,46,0
IUSDZAR,20191231,1103,13.9785,13.9786,13.9781,13.9782,41,0
IUSDZAR,20191231,1104,13.9785,13.9785,13.9777,13.9780,52,0
IUSDZAR,20191231,1105,13.9781,13.9782,13.9716,13.9731,38,0
IUSDZAR,20191231,1106,13.9732,13.9732,13.9658,13.9685,40,0
IUSDZAR,20191231,1107,13.9639,13.9683,13.9632,13.9671,46,0
IUSDZAR,20191231,1108,13.9674,13.9677,13.9670,13.9672,52,0
IUSDZAR,20191231,1109,13.9675,13.9675,13.9668,13.9668,40,0
IUSDZAR,20191231,1110,13.9669,13.9674,13.9667,13.9671,50,0
IUSDZAR,20191231,1111,13.9673,13.9675,13.9667,13.9670,46,0
IUSDZAR,20191231,1112,13.9672,13.9674,13.9668,13.9669,51,0
IUSDZAR,20191231,1113,13.9670,13.9673,13.9666,13.9671,50,0
IUSDZAR,20191231,1114,13.9675,13.9675,13.9664,13.9671,46,0
IUSDZAR,20191231,1115,13.9673,13.9678,13.9670,13.9672,38,0
IUSDZAR,20191231,1116,13.9673,13.9675,13.9668,13.9671,44,0
IUSDZAR,20191231,1117,13.9672,13.9678,13.9670,13.9676,44,0
IUSDZAR,20191231,1118,13.9680,13.9680,13.9673,13.9679,37,0
IUSDZAR,20191231,1119,13.9682,13.9691,13.9680,13.9684,28,0
IUSDZAR,20191231,1120,13.9682,13.9684,13.9675,13.9676,34,0
IUSDZAR,20191231,1121,13.9674,13.9682,13.9671,13.9673,36,0
IUSDZAR,20191231,1122,13.9675,13.9679,13.9671,13.9675,40,0
IUSDZAR,20191231,1123,13.9676,13.9678,13.9669,13.9671,37,0
IUSDZAR,20191231,1124,13.9673,13.9679,13.9671,13.9677,44,0
IUSDZAR,20191231,1125,13.9676,13.9709,13.9672,13.9706,36,0
IUSDZAR,20191231,1126,13.9710,13.9716,13.9710,13.9714,36,0
IUSDZAR,20191231,1127,13.9716,13.9767,13.9714,13.9766,44,0
IUSDZAR,20191231,1128,13.9770,13.9776,13.9765,13.9774,40,0
IUSDZAR,20191231,1129,13.9777,13.9803,13.9777,13.9802,40,0
IUSDZAR,20191231,1130,13.9800,13.9804,13.9798,13.9801,43,0
IUSDZAR,20191231,1131,13.9800,13.9804,13.9778,13.9778,40,0
IUSDZAR,20191231,1132,13.9774,13.9776,13.9770,13.9774,39,0
IUSDZAR,20191231,1133,13.9775,13.9775,13.9760,13.9764,45,0
IUSDZAR,20191231,1134,13.9762,13.9774,13.9760,13.9766,42,0
IUSDZAR,20191231,1135,13.9764,13.9770,13.9759,13.9765,52,0
IUSDZAR,20191231,1136,13.9766,13.9771,13.9761,13.9770,49,0
IUSDZAR,20191231,1137,13.9766,13.9768,13.9754,13.9766,36,0
IUSDZAR,20191231,1138,13.9767,13.9767,13.9760,13.9762,32,0
IUSDZAR,20191231,1139,13.9761,13.9767,13.9760,13.9764,42,0
IUSDZAR,20191231,1140,13.9763,13.9767,13.9762,13.9766,44,0
IUSDZAR,20191231,1141,13.9763,13.9767,13.9759,13.9759,45,0
IUSDZAR,20191231,1142,13.9763,13.9763,13.9731,13.9731,47,0
IUSDZAR,20191231,1143,13.9733,13.9734,13.9697,13.9707,32,0
IUSDZAR,20191231,1144,13.9709,13.9709,13.9694,13.9707,33,0
IUSDZAR,20191231,1145,13.9708,13.9708,13.9703,13.9707,36,0
IUSDZAR,20191231,1146,13.9710,13.9723,13.9698,13.9704,32,0
IUSDZAR,20191231,1147,13.9706,13.9708,13.9697,13.9700,42,0
IUSDZAR,20191231,1148,13.9701,13.9748,13.9699,13.9747,43,0
IUSDZAR,20191231,1149,13.9748,13.9759,13.9734,13.9748,34,0
IUSDZAR,20191231,1150,13.9747,13.9752,13.9740,13.9744,34,0
IUSDZAR,20191231,1151,13.9743,13.9745,13.9740,13.9742,36,0
IUSDZAR,20191231,1152,13.9740,13.9744,13.9738,13.9740,37,0
IUSDZAR,20191231,1153,13.9741,13.9754,13.9738,13.9751,32,0
IUSDZAR,20191231,1154,13.9753,13.9762,13.9751,13.9761,38,0
IUSDZAR,20191231,1155,13.9762,13.9762,13.9756,13.9758,35,0
IUSDZAR,20191231,1156,13.9759,13.9761,13.9756,13.9757,43,0
IUSDZAR,20191231,1157,13.9758,13.9763,13.9755,13.9760,38,0
IUSDZAR,20191231,1158,13.9761,13.9764,13.9760,13.9760,40,0
IUSDZAR,20191231,1159,13.9763,13.9766,13.9760,13.9766,47,0
IUSDZAR,20191231,1200,13.9764,13.9770,13.9764,13.9766,38,0
IUSDZAR,20191231,1201,13.9767,13.9767,13.9760,13.9761,36,0
IUSDZAR,20191231,1202,13.9763,13.9765,13.9761,13.9763,34,0
IUSDZAR,20191231,1203,13.9766,13.9766,13.9761,13.9763,46,0
IUSDZAR,20191231,1204,13.9764,13.9765,13.9761,13.9762,42,0
IUSDZAR,20191231,1205,13.9763,13.9767,13.9762,13.9767,37,0
IUSDZAR,20191231,1206,13.9766,13.9770,13.9763,13.9766,34,0
IUSDZAR,20191231,1207,13.9765,13.9769,13.9764,13.9766,36,0
IUSDZAR,20191231,1208,13.9768,13.9770,13.9765,13.9767,32,0
IUSDZAR,20191231,1209,13.9768,13.9772,13.9765,13.9768,27,0
IUSDZAR,20191231,1210,13.9767,13.9776,13.9767,13.9774,29,0
IUSDZAR,20191231,1211,13.9775,13.9782,13.9766,13.9766,35,0
IUSDZAR,20191231,1212,13.9761,13.9781,13.9754,13.9779,32,0
IUSDZAR,20191231,1213,13.9780,13.9780,13.9772,13.9777,41,0
IUSDZAR,20191231,1214,13.9776,13.9798,13.9770,13.9798,39,0
IUSDZAR,20191231,1215,13.9800,13.9800,13.9788,13.9791,46,0
IUSDZAR,20191231,1216,13.9793,13.9795,13.9782,13.9793,32,0
IUSDZAR,20191231,1217,13.9792,13.9884,13.9790,13.9884,39,0
IUSDZAR,20191231,1218,13.9885,13.9939,13.9885,13.9935,40,0
IUSDZAR,20191231,1219,13.9946,13.9954,13.9940,13.9947,34,0
IUSDZAR,20191231,1220,13.9948,13.9950,13.9946,13.9947,27,0
IUSDZAR,20191231,1221,13.9922,13.9949,13.9913,13.9927,22,0
IUSDZAR,20191231,1222,13.9928,13.9950,13.9912,13.9919,29,0
IUSDZAR,20191231,1223,13.9920,13.9951,13.9920,13.9951,28,0
IUSDZAR,20191231,1224,13.9950,13.9956,13.9950,13.9953,37,0
IUSDZAR,20191231,1225,13.9955,13.9959,13.9934,13.9934,26,0
IUSDZAR,20191231,1226,13.9936,13.9959,13.9934,13.9959,28,0
IUSDZAR,20191231,1227,13.9963,13.9977,13.9962,13.9965,44,0
IUSDZAR,20191231,1228,13.9966,13.9972,13.9962,13.9970,37,0
IUSDZAR,20191231,1229,13.9972,13.9973,13.9951,13.9951,29,0
IUSDZAR,20191231,1230,13.9952,13.9977,13.9952,13.9977,33,0
IUSDZAR,20191231,1231,13.9978,13.9980,13.9953,13.9953,30,0
IUSDZAR,20191231,1232,13.9959,13.9997,13.9959,13.9992,40,0
IUSDZAR,20191231,1233,13.9991,14.0069,13.9991,14.0068,45,0
IUSDZAR,20191231,1234,14.0069,14.0080,14.0058,14.0078,37,0
IUSDZAR,20191231,1235,14.0080,14.0097,14.0079,14.0093,38,0
IUSDZAR,20191231,1236,14.0094,14.0123,14.0090,14.0111,42,0
IUSDZAR,20191231,1237,14.0112,14.0151,14.0109,14.0150,45,0
IUSDZAR,20191231,1238,14.0149,14.0156,14.0147,14.0156,26,0
IUSDZAR,20191231,1239,14.0157,14.0166,14.0153,14.0166,41,0
IUSDZAR,20191231,1240,14.0164,14.0169,14.0160,14.0167,35,0
IUSDZAR,20191231,1241,14.0168,14.0169,14.0160,14.0160,36,0
IUSDZAR,20191231,1242,14.0162,14.0171,14.0146,14.0170,26,0
IUSDZAR,20191231,1243,14.0172,14.0172,14.0155,14.0170,30,0
IUSDZAR,20191231,1244,14.0174,14.0174,14.0158,14.0162,24,0
IUSDZAR,20191231,1245,14.0163,14.0164,14.0156,14.0161,27,0
IUSDZAR,20191231,1246,14.0160,14.0162,14.0157,14.0157,29,0
IUSDZAR,20191231,1247,14.0159,14.0182,14.0155,14.0164,32,0
IUSDZAR,20191231,1248,14.0165,14.0165,14.0159,14.0160,21,0
IUSDZAR,20191231,1249,14.0161,14.0169,14.0158,14.0162,23,0
IUSDZAR,20191231,1250,14.0163,14.0163,14.0147,14.0159,33,0
IUSDZAR,20191231,1251,14.0160,14.0163,14.0154,14.0155,45,0
IUSDZAR,20191231,1252,14.0157,14.0157,14.0149,14.0154,42,0
IUSDZAR,20191231,1253,14.0155,14.0159,14.0146,14.0146,34,0
IUSDZAR,20191231,1254,14.0147,14.0161,14.0123,14.0153,34,0
IUSDZAR,20191231,1255,14.0160,14.0160,14.0135,14.0158,39,0
IUSDZAR,20191231,1256,14.0154,14.0159,14.0151,14.0158,23,0
IUSDZAR,20191231,1257,14.0157,14.0159,14.0155,14.0155,24,0
IUSDZAR,20191231,1258,14.0156,14.0161,14.0152,14.0157,34,0
IUSDZAR,20191231,1259,14.0156,14.0158,14.0134,14.0136,39,0
IUSDZAR,20191231,1300,14.0135,14.0143,14.0117,14.0140,42,0
IUSDZAR,20191231,1301,14.0141,14.0143,14.0124,14.0138,42,0
IUSDZAR,20191231,1302,14.0139,14.0152,14.0137,14.0138,28,0
IUSDZAR,20191231,1303,14.0139,14.0140,14.0124,14.0124,31,0
IUSDZAR,20191231,1304,14.0125,14.0141,14.0117,14.0140,29,0
IUSDZAR,20191231,1305,14.0138,14.0142,14.0136,14.0137,35,0
IUSDZAR,20191231,1306,14.0140,14.0140,14.0108,14.0109,34,0
IUSDZAR,20191231,1307,14.0110,14.0110,14.0075,14.0092,25,0
IUSDZAR,20191231,1308,14.0093,14.0112,14.0076,14.0080,36,0
IUSDZAR,20191231,1309,14.0081,14.0086,14.0077,14.0080,22,0
IUSDZAR,20191231,1310,14.0082,14.0082,14.0075,14.0077,25,0
IUSDZAR,20191231,1311,14.0078,14.0081,14.0076,14.0079,16,0
IUSDZAR,20191231,1312,14.0078,14.0093,14.0076,14.0092,31,0
IUSDZAR,20191231,1313,14.0096,14.0102,14.0076,14.0086,27,0
IUSDZAR,20191231,1314,14.0085,14.0114,14.0078,14.0081,32,0
IUSDZAR,20191231,1315,14.0080,14.0089,14.0078,14.0081,31,0
IUSDZAR,20191231,1316,14.0080,14.0085,14.0079,14.0079,20,0
IUSDZAR,20191231,1317,14.0081,14.0084,14.0079,14.0082,17,0
IUSDZAR,20191231,1318,14.0083,14.0084,14.0077,14.0077,27,0
IUSDZAR,20191231,1319,14.0079,14.0092,14.0079,14.0081,27,0
IUSDZAR,20191231,1320,14.0080,14.0083,14.0063,14.0078,24,0
IUSDZAR,20191231,1321,14.0079,14.0081,14.0066,14.0079,30,0
IUSDZAR,20191231,1322,14.0078,14.0080,14.0077,14.0078,27,0
IUSDZAR,20191231,1323,14.0079,14.0080,14.0048,14.0048,32,0
IUSDZAR,20191231,1324,14.0050,14.0050,14.0014,14.0014,41,0
IUSDZAR,20191231,1325,14.0013,14.0021,14.0013,14.0019,35,0
IUSDZAR,20191231,1326,14.0020,14.0024,14.0017,14.0018,35,0
IUSDZAR,20191231,1327,14.0017,14.0018,14.0014,14.0015,32,0
IUSDZAR,20191231,1328,14.0017,14.0020,14.0013,14.0017,33,0
IUSDZAR,20191231,1329,14.0016,14.0019,14.0001,14.0001,28,0
IUSDZAR,20191231,1330,14.0002,14.0016,13.9990,14.0014,30,0
IUSDZAR,20191231,1331,14.0013,14.0016,13.9974,13.9974,21,0
IUSDZAR,20191231,1332,13.9973,14.0000,13.9970,13.9979,30,0
IUSDZAR,20191231,1333,13.9972,13.9974,13.9968,13.9971,30,0
IUSDZAR,20191231,1334,13.9970,13.9976,13.9967,13.9973,30,0
IUSDZAR,20191231,1335,13.9972,13.9973,13.9966,13.9968,31,0
IUSDZAR,20191231,1336,13.9969,13.9987,13.9957,13.9987,29,0
IUSDZAR,20191231,1337,13.9988,13.9988,13.9966,13.9966,30,0
IUSDZAR,20191231,1338,13.9965,13.9979,13.9950,13.9951,30,0
IUSDZAR,20191231,1339,13.9950,13.9969,13.9927,13.9966,21,0
IUSDZAR,20191231,1340,13.9967,13.9970,13.9965,13.9967,30,0
IUSDZAR,20191231,1341,13.9966,13.9972,13.9964,13.9972,22,0
IUSDZAR,20191231,1342,13.9981,13.9981,13.9960,13.9964,25,0
IUSDZAR,20191231,1343,13.9963,13.9972,13.9942,13.9964,27,0
IUSDZAR,20191231,1344,13.9965,13.9981,13.9964,13.9969,26,0
IUSDZAR,20191231,1345,13.9971,13.9973,13.9967,13.9968,26,0
IUSDZAR,20191231,1346,13.9967,14.0083,13.9959,14.0083,37,0
IUSDZAR,20191231,1347,14.0082,14.0126,14.0082,14.0121,38,0
IUSDZAR,20191231,1348,14.0122,14.0122,14.0113,14.0116,35,0
IUSDZAR,20191231,1349,14.0108,14.0126,14.0108,14.0125,35,0
IUSDZAR,20191231,1350,14.0126,14.0128,14.0113,14.0117,38,0
IUSDZAR,20191231,1351,14.0120,14.0130,14.0118,14.0125,41,0
IUSDZAR,20191231,1352,14.0127,14.0128,14.0121,14.0127,37,0
IUSDZAR,20191231,1353,14.0126,14.0133,14.0126,14.0132,40,0
IUSDZAR,20191231,1354,14.0133,14.0137,14.0129,14.0131,42,0
IUSDZAR,20191231,1355,14.0130,14.0138,14.0128,14.0133,35,0
IUSDZAR,20191231,1356,14.0136,14.0139,14.0130,14.0133,40,0
IUSDZAR,20191231,1357,14.0132,14.0134,14.0120,14.0121,36,0
IUSDZAR,20191231,1358,14.0126,14.0136,14.0122,14.0135,45,0
IUSDZAR,20191231,1359,14.0133,14.0137,14.0130,14.0135,43,0
IUSDZAR,20191231,1400,14.0136,14.0138,14.0131,14.0132,39,0
IUSDZAR,20191231,1401,14.0133,14.0134,14.0130,14.0133,34,0
IUSDZAR,20191231,1402,14.0132,14.0139,14.0127,14.0136,31,0
IUSDZAR,20191231,1403,14.0137,14.0140,14.0131,14.0137,45,0
IUSDZAR,20191231,1404,14.0138,14.0157,14.0123,14.0132,41,0
IUSDZAR,20191231,1405,14.0133,14.0146,14.0133,14.0141,40,0
IUSDZAR,20191231,1406,14.0143,14.0145,14.0129,14.0142,43,0
IUSDZAR,20191231,1407,14.0141,14.0151,14.0138,14.0149,46,0
IUSDZAR,20191231,1408,14.0148,14.0148,14.0133,14.0141,41,0
IUSDZAR,20191231,1409,14.0143,14.0146,14.0130,14.0132,29,0
IUSDZAR,20191231,1410,14.0133,14.0143,14.0129,14.0135,39,0
IUSDZAR,20191231,1411,14.0134,14.0149,14.0128,14.0139,41,0
IUSDZAR,20191231,1412,14.0140,14.0140,14.0116,14.0116,39,0
IUSDZAR,20191231,1413,14.0114,14.0115,14.0098,14.0112,37,0
IUSDZAR,20191231,1414,14.0113,14.0118,14.0095,14.0108,33,0
IUSDZAR,20191231,1415,14.0095,14.0110,14.0090,14.0108,33,0
IUSDZAR,20191231,1416,14.0105,14.0126,14.0105,14.0121,27,0
IUSDZAR,20191231,1417,14.0122,14.0122,14.0106,14.0112,36,0
IUSDZAR,20191231,1418,14.0111,14.0112,14.0086,14.0108,32,0
IUSDZAR,20191231,1419,14.0106,14.0109,14.0084,14.0109,32,0
IUSDZAR,20191231,1420,14.0108,14.0113,14.0105,14.0109,35,0
IUSDZAR,20191231,1421,14.0108,14.0113,14.0105,14.0110,32,0
IUSDZAR,20191231,1422,14.0109,14.0114,14.0105,14.0110,38,0
IUSDZAR,20191231,1423,14.0111,14.0111,14.0103,14.0107,29,0
IUSDZAR,20191231,1424,14.0106,14.0114,14.0079,14.0112,27,0
IUSDZAR,20191231,1425,14.0113,14.0116,14.0099,14.0101,38,0
IUSDZAR,20191231,1426,14.0099,14.0099,14.0076,14.0094,23,0
IUSDZAR,20191231,1427,14.0095,14.0102,14.0088,14.0092,32,0
IUSDZAR,20191231,1428,14.0088,14.0093,14.0080,14.0092,37,0
IUSDZAR,20191231,1429,14.0088,14.0097,14.0085,14.0092,44,0
IUSDZAR,20191231,1430,14.0093,14.0093,14.0039,14.0039,45,0
IUSDZAR,20191231,1431,14.0040,14.0073,14.0011,14.0072,45,0
IUSDZAR,20191231,1432,14.0071,14.0089,14.0051,14.0055,48,0
IUSDZAR,20191231,1433,14.0054,14.0065,14.0047,14.0049,41,0
IUSDZAR,20191231,1434,14.0047,14.0051,14.0023,14.0045,38,0
IUSDZAR,20191231,1435,14.0052,14.0058,14.0043,14.0045,30,0
IUSDZAR,20191231,1436,14.0039,14.0058,14.0039,14.0047,32,0
IUSDZAR,20191231,1437,14.0049,14.0055,14.0045,14.0053,41,0
IUSDZAR,20191231,1438,14.0052,14.0052,14.0040,14.0049,27,0
IUSDZAR,20191231,1439,14.0048,14.0061,14.0037,14.0051,25,0
IUSDZAR,20191231,1440,14.0050,14.0051,14.0031,14.0037,40,0
IUSDZAR,20191231,1441,14.0036,14.0048,14.0033,14.0047,30,0
IUSDZAR,20191231,1442,14.0049,14.0049,14.0024,14.0041,38,0
IUSDZAR,20191231,1443,14.0042,14.0044,14.0038,14.0043,46,0
IUSDZAR,20191231,1444,14.0042,14.0043,14.0022,14.0026,35,0
IUSDZAR,20191231,1445,14.0027,14.0027,14.0016,14.0017,37,0
IUSDZAR,20191231,1446,14.0025,14.0026,13.9999,14.0000,36,0
IUSDZAR,20191231,1447,14.0001,14.0010,13.9992,13.9995,31,0
IUSDZAR,20191231,1448,13.9996,14.0004,13.9990,13.9998,39,0
IUSDZAR,20191231,1449,14.0000,14.0005,13.9997,14.0002,38,0
IUSDZAR,20191231,1450,14.0003,14.0011,14.0001,14.0010,43,0
IUSDZAR,20191231,1451,14.0012,14.0031,14.0008,14.0019,40,0
IUSDZAR,20191231,1452,14.0020,14.0033,14.0010,14.0010,36,0
IUSDZAR,20191231,1453,14.0016,14.0026,13.9990,13.9990,30,0
IUSDZAR,20191231,1454,14.0001,14.0022,14.0001,14.0007,28,0
IUSDZAR,20191231,1455,14.0008,14.0021,14.0006,14.0015,39,0
IUSDZAR,20191231,1456,14.0014,14.0017,13.9998,13.9998,24,0
IUSDZAR,20191231,1457,13.9997,14.0107,13.9997,14.0100,38,0
IUSDZAR,20191231,1458,14.0099,14.0102,14.0077,14.0080,44,0
IUSDZAR,20191231,1459,14.0085,14.0092,14.0075,14.0075,49,0
IUSDZAR,20191231,1500,14.0077,14.0077,14.0042,14.0047,51,0
IUSDZAR,20191231,1501,14.0048,14.0051,14.0040,14.0051,29,0
IUSDZAR,20191231,1502,14.0052,14.0083,14.0049,14.0078,39,0
IUSDZAR,20191231,1503,14.0079,14.0086,14.0059,14.0060,31,0
IUSDZAR,20191231,1504,14.0052,14.0090,14.0045,14.0082,22,0
IUSDZAR,20191231,1505,14.0083,14.0093,14.0078,14.0087,16,0
IUSDZAR,20191231,1506,14.0089,14.0091,14.0077,14.0079,32,0
IUSDZAR,20191231,1507,14.0080,14.0092,14.0053,14.0062,25,0
IUSDZAR,20191231,1508,14.0067,14.0087,14.0066,14.0082,21,0
IUSDZAR,20191231,1509,14.0087,14.0097,14.0066,14.0067,21,0
IUSDZAR,20191231,1510,14.0066,14.0097,14.0066,14.0069,29,0
IUSDZAR,20191231,1511,14.0073,14.0105,14.0072,14.0089,28,0
IUSDZAR,20191231,1512,14.0078,14.0109,14.0060,14.0091,21,0
IUSDZAR,20191231,1513,14.0090,14.0109,14.0090,14.0099,38,0
IUSDZAR,20191231,1514,14.0098,14.0108,14.0093,14.0104,39,0
IUSDZAR,20191231,1515,14.0105,14.0109,14.0097,14.0101,19,0
IUSDZAR,20191231,1516,14.0102,14.0111,14.0101,14.0111,20,0
IUSDZAR,20191231,1517,14.0098,14.0110,14.0097,14.0100,21,0
IUSDZAR,20191231,1518,14.0101,14.0110,14.0099,14.0103,19,0
IUSDZAR,20191231,1519,14.0102,14.0139,14.0098,14.0135,29,0
IUSDZAR,20191231,1520,14.0137,14.0161,14.0132,14.0132,25,0
IUSDZAR,20191231,1521,14.0137,14.0147,14.0125,14.0130,30,0
IUSDZAR,20191231,1522,14.0124,14.0142,14.0123,14.0135,21,0
IUSDZAR,20191231,1523,14.0134,14.0148,14.0112,14.0112,24,0
IUSDZAR,20191231,1524,14.0113,14.0140,14.0087,14.0120,17,0
IUSDZAR,20191231,1525,14.0119,14.0174,14.0119,14.0144,30,0
IUSDZAR,20191231,1526,14.0132,14.0132,14.0113,14.0126,32,0
IUSDZAR,20191231,1527,14.0127,14.0136,14.0113,14.0125,30,0
IUSDZAR,20191231,1528,14.0124,14.0202,14.0124,14.0183,39,0
IUSDZAR,20191231,1529,14.0168,14.0186,14.0165,14.0171,43,0
IUSDZAR,20191231,1530,14.0173,14.0193,14.0135,14.0158,27,0
IUSDZAR,20191231,1531,14.0164,14.0182,14.0162,14.0168,26,0
IUSDZAR,20191231,1532,14.0178,14.0183,14.0172,14.0173,16,0
IUSDZAR,20191231,1533,14.0169,14.0186,14.0167,14.0177,18,0
IUSDZAR,20191231,1534,14.0175,14.0183,14.0120,14.0122,25,0
IUSDZAR,20191231,1535,14.0123,14.0150,14.0110,14.0150,38,0
IUSDZAR,20191231,1536,14.0153,14.0176,14.0104,14.0104,27,0
IUSDZAR,20191231,1537,14.0102,14.0119,14.0088,14.0097,26,0
IUSDZAR,20191231,1538,14.0098,14.0117,14.0096,14.0113,33,0
IUSDZAR,20191231,1539,14.0115,14.0120,14.0099,14.0112,28,0
IUSDZAR,20191231,1540,14.0110,14.0133,14.0110,14.0130,29,0
IUSDZAR,20191231,1541,14.0133,14.0133,14.0103,14.0127,28,0
IUSDZAR,20191231,1542,14.0129,14.0133,14.0124,14.0127,26,0
IUSDZAR,20191231,1543,14.0128,14.0144,14.0126,14.0133,28,0
IUSDZAR,20191231,1544,14.0134,14.0140,14.0128,14.0140,10,0
IUSDZAR,20191231,1545,14.0140,14.0140,14.0127,14.0139,13,0
IUSDZAR,20191231,1546,14.0134,14.0143,13.9925,13.9925,47,0
IUSDZAR,20191231,1547,13.9903,13.9946,13.9903,13.9938,23,0
IUSDZAR,20191231,1548,13.9937,13.9940,13.9925,13.9925,15,0
IUSDZAR,20191231,1549,13.9919,13.9943,13.9904,13.9939,22,0
IUSDZAR,20191231,1550,13.9938,13.9938,13.9920,13.9926,26,0
IUSDZAR,20191231,1551,13.9931,13.9956,13.9924,13.9946,25,0
IUSDZAR,20191231,1552,13.9948,14.0023,13.9937,14.0014,27,0
IUSDZAR,20191231,1553,14.0010,14.0025,14.0007,14.0022,24,0
IUSDZAR,20191231,1554,14.0025,14.0027,14.0016,14.0017,28,0
IUSDZAR,20191231,1555,14.0018,14.0020,14.0008,14.0010,33,0
IUSDZAR,20191231,1556,14.0009,14.0013,14.0008,14.0010,26,0
IUSDZAR,20191231,1557,14.0011,14.0011,13.9989,14.0000,33,0
IUSDZAR,20191231,1558,14.0002,14.0013,14.0002,14.0005,23,0
IUSDZAR,20191231,1559,14.0004,14.0004,13.9979,13.9979,4,0