IUSDTRY,20191230,2256,5.9498,5.9498,5.9496,5.9496,5,0
IUSDTRY,20191230,2257,5.9497,5.9498,5.9497,5.9497,3,0
IUSDTRY,20191230,2259,5.9496,5.9498,5.9496,5.9498,5,0
IUSDTRY,20191230,2300,5.9497,5.9497,5.9496,5.9497,3,0
IUSDTRY,20191230,2301,5.9496,5.9497,5.9496,5.9497,2,0
IUSDTRY,20191230,2302,5.9498,5.9498,5.9495,5.9496,8,0
IUSDTRY,20191230,2303,5.9497,5.9497,5.9495,5.9495,2,0
IUSDTRY,20191230,2304,5.9494,5.9497,5.9494,5.9497,4,0
IUSDTRY,20191230,2305,5.9496,5.9496,5.9496,5.9496,1,0
IUSDTRY,20191230,2306,5.9495,5.9498,5.9495,5.9498,4,0
IUSDTRY,20191230,2307,5.9496,5.9496,5.9495,5.9496,3,0
IUSDTRY,20191230,2308,5.9495,5.9496,5.9495,5.9496,2,0
IUSDTRY,20191230,2309,5.9497,5.9498,5.9496,5.9496,7,0
IUSDTRY,20191230,2310,5.9497,5.9497,5.9496,5.9496,2,0
IUSDTRY,20191230,2311,5.9495,5.9495,5.9494,5.9494,2,0
IUSDTRY,20191230,2312,5.9493,5.9493,5.9484,5.9490,10,0
IUSDTRY,20191230,2313,5.9491,5.9492,5.9475,5.9483,12,0
IUSDTRY,20191230,2314,5.9482,5.9485,5.9482,5.9485,5,0
IUSDTRY,20191230,2315,5.9484,5.9485,5.9478,5.9478,7,0
IUSDTRY,20191230,2316,5.9477,5.9479,5.9476,5.9478,9,0
IUSDTRY,20191230,2317,5.9479,5.9480,5.9475,5.9478,10,0
IUSDTRY,20191230,2318,5.9475,5.9479,5.9475,5.9477,6,0
IUSDTRY,20191230,2319,5.9481,5.9481,5.9476,5.9478,9,0
IUSDTRY,20191230,2320,5.9479,5.9479,5.9477,5.9477,7,0
IUSDTRY,20191230,2321,5.9481,5.9483,5.9475,5.9475,6,0
IUSDTRY,20191230,2322,5.9482,5.9483,5.9481,5.9483,3,0
IUSDTRY,20191230,2323,5.9474,5.9474,5.9474,5.9474,1,0
IUSDTRY,20191230,2325,5.9473,5.9483,5.9473,5.9483,2,0
IUSDTRY,20191230,2326,5.9475,5.9483,5.9475,5.9475,5,0
IUSDTRY,20191230,2327,5.9477,5.9477,5.9477,5.9477,1,0
IUSDTRY,20191230,2328,5.9482,5.9483,5.9482,5.9483,2,0
IUSDTRY,20191230,2329,5.9484,5.9484,5.9478,5.9480,5,0
IUSDTRY,20191230,2330,5.9477,5.9481,5.9477,5.9481,6,0
IUSDTRY,20191230,2331,5.9463,5.9481,5.9463,5.9480,7,0
IUSDTRY,20191230,2332,5.9479,5.9479,5.9479,5.9479,1,0
IUSDTRY,20191230,2333,5.9481,5.9481,5.9481,5.9481,1,0
IUSDTRY,20191230,2334,5.9480,5.9480,5.9460,5.9471,8,0
IUSDTRY,20191230,2335,5.9444,5.9477,5.9444,5.9477,7,0
IUSDTRY,20191230,2336,5.9478,5.9478,5.9453,5.9453,6,0
IUSDTRY,20191230,2337,5.9452,5.9475,5.9452,5.9475,6,0
IUSDTRY,20191230,2338,5.9473,5.9474,5.9473,5.9474,2,0
IUSDTRY,20191230,2339,5.9475,5.9475,5.9474,5.9474,2,0
IUSDTRY,20191230,2340,5.9473,5.9478,5.9473,5.9478,3,0
IUSDTRY,20191230,2341,5.9475,5.9477,5.9473,5.9477,8,0
IUSDTRY,20191230,2342,5.9478,5.9478,5.9474,5.9474,3,0
IUSDTRY,20191230,2343,5.9473,5.9474,5.9473,5.9474,4,0
IUSDTRY,20191230,2344,5.9473,5.9478,5.9473,5.9474,3,0
IUSDTRY,20191230,2345,5.9475,5.9475,5.9470,5.9470,6,0
IUSDTRY,20191230,2346,5.9469,5.9475,5.9469,5.9474,7,0
IUSDTRY,20191230,2347,5.9473,5.9473,5.9471,5.9471,5,0
IUSDTRY,20191230,2348,5.9470,5.9472,5.9470,5.9472,4,0
IUSDTRY,20191230,2349,5.9473,5.9473,5.9473,5.9473,1,0
IUSDTRY,20191230,2350,5.9472,5.9473,5.9462,5.9470,5,0
IUSDTRY,20191230,2351,5.9471,5.9473,5.9471,5.9473,3,0
IUSDTRY,20191230,2352,5.9472,5.9472,5.9472,5.9472,1,0
IUSDTRY,20191230,2353,5.9471,5.9473,5.9471,5.9472,4,0
IUSDTRY,20191230,2354,5.9473,5.9473,5.9472,5.9472,2,0
IUSDTRY,20191230,2355,5.9474,5.9474,5.9472,5.9473,4,0
IUSDTRY,20191230,2356,5.9474,5.9474,5.9472,5.9472,3,0
IUSDTRY,20191230,2357,5.9474,5.9474,5.9472,5.9473,6,0
IUSDTRY,20191230,2358,5.9472,5.9473,5.9471,5.9471,4,0
IUSDTRY,20191230,2359,5.9472,5.9474,5.9472,5.9474,3,0
IUSDTRY,20191231,0000,5.9472,5.9473,5.9470,5.9473,6,0
IUSDTRY,20191231,0001,5.9474,5.9474,5.9471,5.9471,2,0
IUSDTRY,20191231,0002,5.9470,5.9476,5.9453,5.9473,10,0
IUSDTRY,20191231,0003,5.9462,5.9474,5.9462,5.9474,10,0
IUSDTRY,20191231,0004,5.9475,5.9476,5.9471,5.9476,6,0
IUSDTRY,20191231,0005,5.9472,5.9476,5.9471,5.9476,4,0
IUSDTRY,20191231,0006,5.9471,5.9475,5.9471,5.9475,2,0
IUSDTRY,20191231,0007,5.9472,5.9475,5.9471,5.9475,3,0
IUSDTRY,20191231,0008,5.9476,5.9483,5.9453,5.9453,12,0
IUSDTRY,20191231,0009,5.9455,5.9485,5.9455,5.9485,6,0
IUSDTRY,20191231,0010,5.9486,5.9489,5.9472,5.9483,9,0
IUSDTRY,20191231,0011,5.9481,5.9486,5.9479,5.9479,8,0
IUSDTRY,20191231,0012,5.9486,5.9486,5.9479,5.9481,7,0
IUSDTRY,20191231,0013,5.9482,5.9491,5.9458,5.9491,9,0
IUSDTRY,20191231,0014,5.9486,5.9487,5.9469,5.9484,11,0
IUSDTRY,20191231,0015,5.9483,5.9487,5.9483,5.9487,6,0
IUSDTRY,20191231,0016,5.9486,5.9488,5.9486,5.9487,3,0
IUSDTRY,20191231,0017,5.9488,5.9488,5.9488,5.9488,1,0
IUSDTRY,20191231,0018,5.9487,5.9487,5.9487,5.9487,1,0
IUSDTRY,20191231,0019,5.9487,5.9488,5.9483,5.9483,6,0
IUSDTRY,20191231,0020,5.9475,5.9484,5.9453,5.9484,11,0
IUSDTRY,20191231,0021,5.9486,5.9487,5.9486,5.9486,3,0
IUSDTRY,20191231,0022,5.9485,5.9487,5.9485,5.9486,4,0
IUSDTRY,20191231,0023,5.9485,5.9486,5.9485,5.9486,2,0
IUSDTRY,20191231,0024,5.9487,5.9487,5.9487,5.9487,1,0
IUSDTRY,20191231,0025,5.9486,5.9487,5.9486,5.9487,2,0
IUSDTRY,20191231,0026,5.9484,5.9485,5.9454,5.9484,11,0
IUSDTRY,20191231,0027,5.9485,5.9487,5.9485,5.9487,3,0
IUSDTRY,20191231,0028,5.9484,5.9486,5.9484,5.9486,2,0
IUSDTRY,20191231,0029,5.9487,5.9491,5.9487,5.9491,5,0
IUSDTRY,20191231,0030,5.9489,5.9489,5.9484,5.9484,9,0
IUSDTRY,20191231,0031,5.9485,5.9487,5.9484,5.9484,7,0
IUSDTRY,20191231,0032,5.9479,5.9495,5.9476,5.9479,12,0
IUSDTRY,20191231,0033,5.9480,5.9491,5.9480,5.9491,6,0
IUSDTRY,20191231,0034,5.9490,5.9498,5.9458,5.9498,11,0
IUSDTRY,20191231,0035,5.9499,5.9499,5.9465,5.9495,7,0
IUSDTRY,20191231,0036,5.9481,5.9493,5.9481,5.9492,8,0
IUSDTRY,20191231,0037,5.9493,5.9496,5.9486,5.9496,9,0
IUSDTRY,20191231,0038,5.9497,5.9500,5.9496,5.9500,7,0
IUSDTRY,20191231,0039,5.9498,5.9498,5.9463,5.9489,7,0
IUSDTRY,20191231,0040,5.9488,5.9495,5.9480,5.9493,12,0
IUSDTRY,20191231,0041,5.9492,5.9494,5.9492,5.9493,6,0
IUSDTRY,20191231,0042,5.9494,5.9494,5.9493,5.9493,4,0
IUSDTRY,20191231,0043,5.9492,5.9493,5.9491,5.9492,5,0
IUSDTRY,20191231,0044,5.9491,5.9493,5.9491,5.9492,4,0
IUSDTRY,20191231,0045,5.9460,5.9492,5.9460,5.9492,9,0
IUSDTRY,20191231,0046,5.9491,5.9494,5.9491,5.9493,5,0
IUSDTRY,20191231,0047,5.9492,5.9492,5.9490,5.9492,4,0
IUSDTRY,20191231,0048,5.9493,5.9495,5.9481,5.9493,8,0
IUSDTRY,20191231,0049,5.9492,5.9496,5.9492,5.9495,6,0
IUSDTRY,20191231,0050,5.9494,5.9494,5.9493,5.9494,3,0
IUSDTRY,20191231,0051,5.9495,5.9495,5.9492,5.9492,5,0
IUSDTRY,20191231,0052,5.9493,5.9493,5.9491,5.9491,2,0
IUSDTRY,20191231,0053,5.9492,5.9493,5.9490,5.9492,10,0
IUSDTRY,20191231,0054,5.9491,5.9493,5.9456,5.9456,6,0
IUSDTRY,20191231,0055,5.9485,5.9496,5.9459,5.9496,9,0
IUSDTRY,20191231,0056,5.9495,5.9498,5.9487,5.9496,9,0
IUSDTRY,20191231,0057,5.9497,5.9497,5.9477,5.9492,10,0
IUSDTRY,20191231,0058,5.9491,5.9497,5.9481,5.9495,7,0
IUSDTRY,20191231,0059,5.9485,5.9496,5.9483,5.9495,9,0
IUSDTRY,20191231,0100,5.9497,5.9497,5.9491,5.9494,9,0
IUSDTRY,20191231,0101,5.9493,5.9493,5.9492,5.9492,8,0
IUSDTRY,20191231,0102,5.9493,5.9494,5.9493,5.9493,7,0
IUSDTRY,20191231,0103,5.9495,5.9495,5.9494,5.9494,2,0
IUSDTRY,20191231,0104,5.9493,5.9495,5.9480,5.9491,10,0
IUSDTRY,20191231,0105,5.9490,5.9492,5.9489,5.9491,7,0
IUSDTRY,20191231,0106,5.9490,5.9491,5.9487,5.9487,8,0
IUSDTRY,20191231,0107,5.9488,5.9488,5.9486,5.9488,5,0
IUSDTRY,20191231,0108,5.9487,5.9488,5.9455,5.9474,7,0
IUSDTRY,20191231,0109,5.9487,5.9489,5.9486,5.9489,7,0
IUSDTRY,20191231,0110,5.9480,5.9490,5.9473,5.9489,9,0
IUSDTRY,20191231,0111,5.9490,5.9490,5.9474,5.9474,6,0
IUSDTRY,20191231,0112,5.9471,5.9487,5.9453,5.9486,11,0
IUSDTRY,20191231,0113,5.9487,5.9492,5.9474,5.9491,7,0
IUSDTRY,20191231,0114,5.9494,5.9494,5.9490,5.9490,6,0
IUSDTRY,20191231,0115,5.9491,5.9491,5.9489,5.9489,8,0
IUSDTRY,20191231,0116,5.9490,5.9494,5.9482,5.9482,8,0
IUSDTRY,20191231,0117,5.9492,5.9493,5.9464,5.9490,12,0
IUSDTRY,20191231,0118,5.9493,5.9499,5.9493,5.9496,7,0
IUSDTRY,20191231,0119,5.9497,5.9499,5.9481,5.9495,10,0
IUSDTRY,20191231,0120,5.9496,5.9496,5.9493,5.9494,11,0
IUSDTRY,20191231,0121,5.9493,5.9494,5.9491,5.9491,10,0
IUSDTRY,20191231,0122,5.9488,5.9488,5.9476,5.9487,11,0
IUSDTRY,20191231,0123,5.9488,5.9488,5.9486,5.9486,8,0
IUSDTRY,20191231,0124,5.9487,5.9487,5.9485,5.9485,10,0
IUSDTRY,20191231,0125,5.9484,5.9488,5.9484,5.9486,11,0
IUSDTRY,20191231,0126,5.9488,5.9488,5.9465,5.9472,11,0
IUSDTRY,20191231,0127,5.9471,5.9483,5.9470,5.9482,8,0
IUSDTRY,20191231,0128,5.9483,5.9484,5.9482,5.9482,7,0
IUSDTRY,20191231,0129,5.9491,5.9496,5.9480,5.9480,8,0
IUSDTRY,20191231,0130,5.9479,5.9487,5.9477,5.9485,10,0
IUSDTRY,20191231,0131,5.9486,5.9487,5.9484,5.9484,8,0
IUSDTRY,20191231,0132,5.9483,5.9485,5.9482,5.9482,9,0
IUSDTRY,20191231,0133,5.9483,5.9486,5.9465,5.9474,10,0
IUSDTRY,20191231,0134,5.9478,5.9485,5.9477,5.9483,11,0
IUSDTRY,20191231,0135,5.9484,5.9485,5.9482,5.9484,11,0
IUSDTRY,20191231,0136,5.9485,5.9485,5.9482,5.9484,10,0
IUSDTRY,20191231,0137,5.9483,5.9484,5.9480,5.9480,9,0
IUSDTRY,20191231,0138,5.9479,5.9482,5.9479,5.9481,8,0
IUSDTRY,20191231,0139,5.9480,5.9482,5.9470,5.9480,11,0
IUSDTRY,20191231,0140,5.9479,5.9482,5.9478,5.9482,8,0
IUSDTRY,20191231,0141,5.9481,5.9483,5.9481,5.9482,8,0
IUSDTRY,20191231,0142,5.9480,5.9484,5.9479,5.9484,8,0
IUSDTRY,20191231,0143,5.9485,5.9486,5.9484,5.9484,11,0
IUSDTRY,20191231,0144,5.9485,5.9485,5.9483,5.9483,8,0
IUSDTRY,20191231,0145,5.9484,5.9485,5.9482,5.9483,7,0
IUSDTRY,20191231,0146,5.9482,5.9483,5.9467,5.9473,9,0
IUSDTRY,20191231,0147,5.9472,5.9483,5.9470,5.9477,10,0
IUSDTRY,20191231,0148,5.9479,5.9491,5.9475,5.9489,11,0
IUSDTRY,20191231,0149,5.9490,5.9490,5.9487,5.9488,8,0
IUSDTRY,20191231,0150,5.9487,5.9490,5.9487,5.9490,10,0
IUSDTRY,20191231,0151,5.9489,5.9490,5.9486,5.9487,10,0
IUSDTRY,20191231,0152,5.9485,5.9486,5.9469,5.9485,12,0
IUSDTRY,20191231,0153,5.9474,5.9486,5.9474,5.9484,9,0
IUSDTRY,20191231,0154,5.9483,5.9488,5.9483,5.9487,10,0
IUSDTRY,20191231,0155,5.9488,5.9488,5.9486,5.9487,10,0
IUSDTRY,20191231,0156,5.9488,5.9496,5.9479,5.9481,11,0
IUSDTRY,20191231,0157,5.9482,5.9494,5.9480,5.9481,11,0
IUSDTRY,20191231,0158,5.9480,5.9493,5.9478,5.9483,11,0
IUSDTRY,20191231,0159,5.9481,5.9494,5.9481,5.9485,11,0
IUSDTRY,20191231,0200,5.9495,5.9495,5.9480,5.9494,10,0
IUSDTRY,20191231,0201,5.9493,5.9496,5.9480,5.9483,10,0
IUSDTRY,20191231,0202,5.9479,5.9495,5.9479,5.9494,12,0
IUSDTRY,20191231,0203,5.9495,5.9495,5.9459,5.9492,7,0
IUSDTRY,20191231,0204,5.9493,5.9493,5.9490,5.9491,9,0
IUSDTRY,20191231,0205,5.9490,5.9493,5.9490,5.9491,11,0
IUSDTRY,20191231,0206,5.9492,5.9496,5.9485,5.9496,9,0
IUSDTRY,20191231,0207,5.9495,5.9496,5.9484,5.9495,11,0
IUSDTRY,20191231,0208,5.9498,5.9498,5.9495,5.9495,7,0
IUSDTRY,20191231,0209,5.9493,5.9496,5.9493,5.9495,10,0
IUSDTRY,20191231,0210,5.9494,5.9497,5.9492,5.9493,9,0
IUSDTRY,20191231,0211,5.9492,5.9498,5.9492,5.9495,9,0
IUSDTRY,20191231,0212,5.9494,5.9498,5.9494,5.9496,12,0
IUSDTRY,20191231,0213,5.9498,5.9498,5.9493,5.9493,9,0
IUSDTRY,20191231,0214,5.9495,5.9495,5.9492,5.9494,10,0
IUSDTRY,20191231,0215,5.9493,5.9494,5.9492,5.9493,9,0
IUSDTRY,20191231,0216,5.9492,5.9494,5.9491,5.9493,10,0
IUSDTRY,20191231,0217,5.9492,5.9494,5.9481,5.9483,10,0
IUSDTRY,20191231,0218,5.9485,5.9495,5.9478,5.9490,11,0
IUSDTRY,20191231,0219,5.9481,5.9488,5.9459,5.9480,11,0
IUSDTRY,20191231,0220,5.9482,5.9491,5.9477,5.9490,8,0
IUSDTRY,20191231,0221,5.9489,5.9490,5.9488,5.9490,8,0
IUSDTRY,20191231,0222,5.9489,5.9491,5.9475,5.9475,10,0
IUSDTRY,20191231,0223,5.9476,5.9489,5.9476,5.9488,11,0
IUSDTRY,20191231,0224,5.9489,5.9490,5.9487,5.9490,7,0
IUSDTRY,20191231,0225,5.9491,5.9491,5.9488,5.9490,11,0
IUSDTRY,20191231,0226,5.9492,5.9493,5.9489,5.9490,11,0
IUSDTRY,20191231,0227,5.9491,5.9491,5.9486,5.9486,9,0
IUSDTRY,20191231,0228,5.9485,5.9487,5.9477,5.9478,8,0
IUSDTRY,20191231,0229,5.9477,5.9479,5.9477,5.9478,10,0
IUSDTRY,20191231,0230,5.9475,5.9488,5.9472,5.9488,11,0
IUSDTRY,20191231,0231,5.9489,5.9489,5.9487,5.9488,7,0
IUSDTRY,20191231,0232,5.9489,5.9490,5.9483,5.9483,9,0
IUSDTRY,20191231,0233,5.9487,5.9487,5.9448,5.9485,9,0
IUSDTRY,20191231,0234,5.9484,5.9486,5.9484,5.9486,6,0
IUSDTRY,20191231,0235,5.9485,5.9487,5.9485,5.9486,6,0
IUSDTRY,20191231,0236,5.9487,5.9487,5.9482,5.9484,7,0
IUSDTRY,20191231,0237,5.9486,5.9487,5.9456,5.9457,10,0
IUSDTRY,20191231,0238,5.9475,5.9488,5.9473,5.9488,11,0
IUSDTRY,20191231,0239,5.9487,5.9491,5.9482,5.9491,11,0
IUSDTRY,20191231,0240,5.9490,5.9492,5.9488,5.9490,11,0
IUSDTRY,20191231,0241,5.9491,5.9491,5.9470,5.9479,11,0
IUSDTRY,20191231,0242,5.9482,5.9487,5.9482,5.9485,9,0
IUSDTRY,20191231,0243,5.9486,5.9489,5.9478,5.9489,11,0
IUSDTRY,20191231,0244,5.9490,5.9492,5.9490,5.9492,7,0
IUSDTRY,20191231,0245,5.9491,5.9493,5.9491,5.9493,10,0
IUSDTRY,20191231,0246,5.9492,5.9492,5.9476,5.9492,11,0
IUSDTRY,20191231,0247,5.9491,5.9492,5.9490,5.9490,10,0
IUSDTRY,20191231,0248,5.9491,5.9494,5.9490,5.9493,11,0
IUSDTRY,20191231,0249,5.9494,5.9494,5.9479,5.9485,9,0
IUSDTRY,20191231,0250,5.9484,5.9492,5.9478,5.9484,11,0
IUSDTRY,20191231,0251,5.9483,5.9488,5.9482,5.9482,8,0
IUSDTRY,20191231,0252,5.9483,5.9491,5.9480,5.9491,10,0
IUSDTRY,20191231,0253,5.9490,5.9491,5.9466,5.9481,12,0
IUSDTRY,20191231,0254,5.9482,5.9493,5.9482,5.9490,12,0
IUSDTRY,20191231,0255,5.9491,5.9495,5.9490,5.9494,10,0
IUSDTRY,20191231,0256,5.9496,5.9496,5.9494,5.9495,9,0
IUSDTRY,20191231,0257,5.9491,5.9493,5.9482,5.9488,9,0
IUSDTRY,20191231,0258,5.9487,5.9499,5.9487,5.9496,7,0
IUSDTRY,20191231,0259,5.9495,5.9498,5.9486,5.9491,9,0
IUSDTRY,20191231,0300,5.9497,5.9500,5.9496,5.9497,11,0
IUSDTRY,20191231,0301,5.9496,5.9501,5.9496,5.9501,12,0
IUSDTRY,20191231,0302,5.9502,5.9502,5.9499,5.9499,8,0
IUSDTRY,20191231,0303,5.9500,5.9501,5.9498,5.9498,9,0
IUSDTRY,20191231,0304,5.9497,5.9500,5.9497,5.9500,9,0
IUSDTRY,20191231,0305,5.9498,5.9499,5.9497,5.9499,6,0
IUSDTRY,20191231,0306,5.9498,5.9500,5.9497,5.9497,7,0
IUSDTRY,20191231,0307,5.9498,5.9500,5.9497,5.9500,9,0
IUSDTRY,20191231,0308,5.9501,5.9501,5.9498,5.9499,7,0
IUSDTRY,20191231,0309,5.9500,5.9500,5.9497,5.9499,9,0
IUSDTRY,20191231,0310,5.9500,5.9502,5.9499,5.9501,9,0
IUSDTRY,20191231,0311,5.9502,5.9502,5.9485,5.9485,11,0
IUSDTRY,20191231,0312,5.9484,5.9498,5.9480,5.9489,11,0
IUSDTRY,20191231,0313,5.9494,5.9495,5.9491,5.9492,10,0
IUSDTRY,20191231,0314,5.9488,5.9500,5.9456,5.9500,9,0
IUSDTRY,20191231,0315,5.9501,5.9501,5.9476,5.9486,11,0
IUSDTRY,20191231,0316,5.9488,5.9498,5.9486,5.9497,11,0
IUSDTRY,20191231,0317,5.9487,5.9495,5.9486,5.9494,12,0
IUSDTRY,20191231,0318,5.9493,5.9497,5.9493,5.9493,12,0
IUSDTRY,20191231,0319,5.9495,5.9497,5.9494,5.9495,9,0
IUSDTRY,20191231,0320,5.9491,5.9495,5.9479,5.9495,10,0
IUSDTRY,20191231,0321,5.9493,5.9494,5.9473,5.9485,12,0
IUSDTRY,20191231,0322,5.9489,5.9501,5.9488,5.9496,11,0
IUSDTRY,20191231,0323,5.9497,5.9498,5.9495,5.9496,8,0
IUSDTRY,20191231,0324,5.9495,5.9497,5.9494,5.9497,9,0
IUSDTRY,20191231,0325,5.9496,5.9497,5.9495,5.9495,10,0
IUSDTRY,20191231,0326,5.9496,5.9497,5.9479,5.9481,12,0
IUSDTRY,20191231,0327,5.9480,5.9495,5.9479,5.9492,11,0
IUSDTRY,20191231,0328,5.9493,5.9494,5.9491,5.9494,9,0
IUSDTRY,20191231,0329,5.9493,5.9498,5.9491,5.9495,11,0
IUSDTRY,20191231,0330,5.9496,5.9497,5.9494,5.9496,10,0
IUSDTRY,20191231,0331,5.9497,5.9497,5.9494,5.9494,9,0
IUSDTRY,20191231,0332,5.9496,5.9497,5.9493,5.9493,10,0
IUSDTRY,20191231,0333,5.9495,5.9496,5.9492,5.9494,10,0
IUSDTRY,20191231,0334,5.9497,5.9497,5.9493,5.9496,8,0
IUSDTRY,20191231,0335,5.9495,5.9497,5.9492,5.9492,11,0
IUSDTRY,20191231,0336,5.9494,5.9496,5.9492,5.9493,9,0
IUSDTRY,20191231,0337,5.9494,5.9497,5.9492,5.9493,12,0
IUSDTRY,20191231,0338,5.9495,5.9496,5.9482,5.9484,10,0
IUSDTRY,20191231,0339,5.9485,5.9485,5.9483,5.9484,9,0
IUSDTRY,20191231,0340,5.9479,5.9484,5.9479,5.9479,7,0
IUSDTRY,20191231,0341,5.9484,5.9485,5.9483,5.9483,6,0
IUSDTRY,20191231,0342,5.9482,5.9489,5.9481,5.9483,11,0
IUSDTRY,20191231,0343,5.9482,5.9485,5.9482,5.9484,9,0
IUSDTRY,20191231,0344,5.9485,5.9493,5.9483,5.9493,11,0
IUSDTRY,20191231,0345,5.9494,5.9494,5.9491,5.9491,9,0
IUSDTRY,20191231,0346,5.9492,5.9493,5.9491,5.9491,11,0
IUSDTRY,20191231,0347,5.9492,5.9492,5.9481,5.9483,10,0
IUSDTRY,20191231,0348,5.9493,5.9494,5.9491,5.9491,10,0
IUSDTRY,20191231,0349,5.9492,5.9493,5.9491,5.9493,12,0
IUSDTRY,20191231,0350,5.9491,5.9499,5.9491,5.9499,12,0
IUSDTRY,20191231,0351,5.9487,5.9499,5.9487,5.9497,10,0
IUSDTRY,20191231,0352,5.9496,5.9497,5.9495,5.9496,7,0
IUSDTRY,20191231,0353,5.9497,5.9498,5.9496,5.9497,12,0
IUSDTRY,20191231,0354,5.9498,5.9498,5.9496,5.9496,9,0
IUSDTRY,20191231,0355,5.9495,5.9498,5.9495,5.9497,10,0
IUSDTRY,20191231,0356,5.9495,5.9497,5.9481,5.9497,11,0
IUSDTRY,20191231,0357,5.9498,5.9498,5.9470,5.9470,10,0
IUSDTRY,20191231,0358,5.9462,5.9498,5.9462,5.9498,10,0
IUSDTRY,20191231,0359,5.9497,5.9500,5.9497,5.9499,10,0
IUSDTRY,20191231,0400,5.9488,5.9498,5.9488,5.9496,10,0
IUSDTRY,20191231,0401,5.9495,5.9499,5.9495,5.9497,11,0
IUSDTRY,20191231,0402,5.9498,5.9499,5.9496,5.9498,8,0
IUSDTRY,20191231,0403,5.9497,5.9497,5.9485,5.9485,9,0
IUSDTRY,20191231,0404,5.9488,5.9488,5.9485,5.9488,8,0
IUSDTRY,20191231,0405,5.9487,5.9488,5.9485,5.9485,7,0
IUSDTRY,20191231,0406,5.9489,5.9495,5.9485,5.9485,6,0
IUSDTRY,20191231,0407,5.9484,5.9493,5.9481,5.9493,6,0
IUSDTRY,20191231,0408,5.9492,5.9492,5.9465,5.9487,12,0
IUSDTRY,20191231,0409,5.9488,5.9489,5.9484,5.9486,6,0
IUSDTRY,20191231,0410,5.9485,5.9487,5.9485,5.9487,4,0
IUSDTRY,20191231,0411,5.9486,5.9487,5.9484,5.9487,11,0
IUSDTRY,20191231,0412,5.9486,5.9488,5.9482,5.9482,6,0
IUSDTRY,20191231,0413,5.9487,5.9496,5.9468,5.9487,11,0
IUSDTRY,20191231,0414,5.9488,5.9497,5.9465,5.9496,7,0
IUSDTRY,20191231,0415,5.9497,5.9497,5.9468,5.9495,9,0
IUSDTRY,20191231,0416,5.9480,5.9496,5.9479,5.9494,10,0
IUSDTRY,20191231,0417,5.9495,5.9495,5.9492,5.9493,7,0
IUSDTRY,20191231,0418,5.9492,5.9495,5.9491,5.9491,10,0
IUSDTRY,20191231,0419,5.9495,5.9496,5.9483,5.9494,8,0
IUSDTRY,20191231,0420,5.9496,5.9496,5.9494,5.9496,8,0
IUSDTRY,20191231,0421,5.9487,5.9495,5.9480,5.9495,8,0
IUSDTRY,20191231,0422,5.9494,5.9496,5.9494,5.9496,11,0
IUSDTRY,20191231,0423,5.9497,5.9498,5.9496,5.9497,7,0
IUSDTRY,20191231,0424,5.9496,5.9497,5.9496,5.9496,7,0
IUSDTRY,20191231,0425,5.9497,5.9499,5.9484,5.9484,10,0
IUSDTRY,20191231,0426,5.9488,5.9498,5.9485,5.9498,12,0
IUSDTRY,20191231,0427,5.9499,5.9500,5.9496,5.9497,11,0
IUSDTRY,20191231,0428,5.9499,5.9500,5.9484,5.9494,11,0
IUSDTRY,20191231,0429,5.9496,5.9496,5.9495,5.9496,7,0
IUSDTRY,20191231,0430,5.9497,5.9497,5.9490,5.9492,10,0
IUSDTRY,20191231,0431,5.9491,5.9495,5.9490,5.9495,9,0
IUSDTRY,20191231,0432,5.9494,5.9496,5.9484,5.9492,12,0
IUSDTRY,20191231,0433,5.9493,5.9495,5.9491,5.9495,12,0
IUSDTRY,20191231,0434,5.9493,5.9493,5.9491,5.9493,7,0
IUSDTRY,20191231,0435,5.9485,5.9496,5.9485,5.9496,8,0
IUSDTRY,20191231,0436,5.9495,5.9498,5.9495,5.9498,10,0
IUSDTRY,20191231,0437,5.9499,5.9499,5.9497,5.9498,10,0
IUSDTRY,20191231,0438,5.9499,5.9499,5.9497,5.9498,9,0
IUSDTRY,20191231,0439,5.9499,5.9499,5.9497,5.9498,9,0
IUSDTRY,20191231,0440,5.9497,5.9499,5.9497,5.9498,8,0
IUSDTRY,20191231,0441,5.9500,5.9500,5.9497,5.9498,8,0
IUSDTRY,20191231,0442,5.9499,5.9500,5.9498,5.9498,10,0
IUSDTRY,20191231,0443,5.9497,5.9497,5.9482,5.9486,11,0
IUSDTRY,20191231,0444,5.9487,5.9499,5.9486,5.9499,9,0
IUSDTRY,20191231,0445,5.9497,5.9498,5.9495,5.9495,9,0
IUSDTRY,20191231,0446,5.9496,5.9496,5.9495,5.9495,10,0
IUSDTRY,20191231,0447,5.9496,5.9497,5.9462,5.9489,10,0
IUSDTRY,20191231,0448,5.9488,5.9489,5.9486,5.9489,6,0
IUSDTRY,20191231,0449,5.9487,5.9490,5.9484,5.9484,11,0
IUSDTRY,20191231,0450,5.9489,5.9489,5.9487,5.9487,11,0
IUSDTRY,20191231,0451,5.9489,5.9490,5.9486,5.9489,8,0
IUSDTRY,20191231,0452,5.9486,5.9494,5.9486,5.9493,10,0
IUSDTRY,20191231,0453,5.9494,5.9495,5.9486,5.9495,12,0
IUSDTRY,20191231,0454,5.9494,5.9494,5.9483,5.9483,10,0
IUSDTRY,20191231,0455,5.9485,5.9493,5.9481,5.9484,9,0
IUSDTRY,20191231,0456,5.9483,5.9491,5.9479,5.9491,11,0
IUSDTRY,20191231,0457,5.9490,5.9493,5.9483,5.9493,9,0
IUSDTRY,20191231,0458,5.9492,5.9493,5.9491,5.9493,9,0
IUSDTRY,20191231,0459,5.9491,5.9494,5.9482,5.9494,11,0
IUSDTRY,20191231,0500,5.9493,5.9498,5.9478,5.9497,9,0
IUSDTRY,20191231,0501,5.9495,5.9497,5.9487,5.9493,11,0
IUSDTRY,20191231,0502,5.9494,5.9496,5.9493,5.9494,10,0
IUSDTRY,20191231,0503,5.9495,5.9495,5.9480,5.9480,11,0
IUSDTRY,20191231,0504,5.9490,5.9495,5.9485,5.9493,12,0
IUSDTRY,20191231,0505,5.9494,5.9497,5.9494,5.9495,10,0
IUSDTRY,20191231,0506,5.9496,5.9497,5.9484,5.9494,10,0
IUSDTRY,20191231,0507,5.9496,5.9497,5.9494,5.9497,10,0
IUSDTRY,20191231,0508,5.9496,5.9497,5.9486,5.9496,11,0
IUSDTRY,20191231,0509,5.9497,5.9498,5.9495,5.9495,10,0
IUSDTRY,20191231,0510,5.9494,5.9496,5.9493,5.9495,10,0
IUSDTRY,20191231,0511,5.9496,5.9497,5.9488,5.9488,10,0
IUSDTRY,20191231,0512,5.9487,5.9499,5.9487,5.9497,9,0
IUSDTRY,20191231,0513,5.9498,5.9498,5.9484,5.9484,7,0
IUSDTRY,20191231,0514,5.9485,5.9496,5.9485,5.9496,7,0
IUSDTRY,20191231,0515,5.9497,5.9497,5.9473,5.9494,7,0
IUSDTRY,20191231,0516,5.9495,5.9497,5.9471,5.9496,9,0
IUSDTRY,20191231,0517,5.9495,5.9497,5.9495,5.9497,7,0
IUSDTRY,20191231,0518,5.9496,5.9498,5.9495,5.9497,10,0
IUSDTRY,20191231,0519,5.9498,5.9499,5.9495,5.9495,11,0
IUSDTRY,20191231,0520,5.9496,5.9498,5.9495,5.9496,9,0
IUSDTRY,20191231,0521,5.9495,5.9497,5.9495,5.9496,9,0
IUSDTRY,20191231,0522,5.9495,5.9497,5.9494,5.9496,10,0
IUSDTRY,20191231,0523,5.9497,5.9497,5.9482,5.9490,9,0
IUSDTRY,20191231,0524,5.9496,5.9501,5.9496,5.9497,11,0
IUSDTRY,20191231,0525,5.9496,5.9499,5.9496,5.9497,10,0
IUSDTRY,20191231,0526,5.9486,5.9498,5.9482,5.9496,11,0
IUSDTRY,20191231,0527,5.9493,5.9497,5.9493,5.9495,11,0
IUSDTRY,20191231,0528,5.9494,5.9496,5.9491,5.9491,8,0
IUSDTRY,20191231,0529,5.9493,5.9496,5.9487,5.9494,11,0
IUSDTRY,20191231,0530,5.9492,5.9495,5.9491,5.9494,11,0
IUSDTRY,20191231,0531,5.9493,5.9494,5.9489,5.9492,9,0
IUSDTRY,20191231,0532,5.9491,5.9496,5.9487,5.9487,12,0
IUSDTRY,20191231,0533,5.9486,5.9494,5.9486,5.9492,10,0
IUSDTRY,20191231,0534,5.9494,5.9495,5.9474,5.9494,11,0
IUSDTRY,20191231,0535,5.9493,5.9494,5.9485,5.9485,12,0
IUSDTRY,20191231,0536,5.9487,5.9495,5.9483,5.9493,8,0
IUSDTRY,20191231,0537,5.9492,5.9494,5.9492,5.9492,8,0
IUSDTRY,20191231,0538,5.9493,5.9494,5.9492,5.9492,7,0
IUSDTRY,20191231,0539,5.9493,5.9495,5.9488,5.9495,10,0
IUSDTRY,20191231,0540,5.9494,5.9495,5.9492,5.9493,9,0
IUSDTRY,20191231,0541,5.9494,5.9495,5.9492,5.9492,11,0
IUSDTRY,20191231,0542,5.9493,5.9497,5.9491,5.9497,10,0
IUSDTRY,20191231,0543,5.9486,5.9496,5.9482,5.9494,8,0
IUSDTRY,20191231,0544,5.9495,5.9495,5.9492,5.9493,11,0
IUSDTRY,20191231,0545,5.9494,5.9495,5.9482,5.9493,12,0
IUSDTRY,20191231,0546,5.9492,5.9494,5.9488,5.9493,10,0
IUSDTRY,20191231,0547,5.9492,5.9494,5.9492,5.9494,9,0
IUSDTRY,20191231,0548,5.9495,5.9499,5.9463,5.9498,10,0
IUSDTRY,20191231,0549,5.9497,5.9500,5.9497,5.9498,8,0
IUSDTRY,20191231,0550,5.9499,5.9501,5.9462,5.9497,12,0
IUSDTRY,20191231,0551,5.9496,5.9499,5.9496,5.9499,9,0
IUSDTRY,20191231,0552,5.9501,5.9501,5.9491,5.9496,11,0
IUSDTRY,20191231,0553,5.9493,5.9499,5.9489,5.9497,9,0
IUSDTRY,20191231,0554,5.9498,5.9502,5.9496,5.9496,11,0
IUSDTRY,20191231,0555,5.9497,5.9498,5.9496,5.9497,9,0
IUSDTRY,20191231,0556,5.9498,5.9499,5.9496,5.9497,9,0
IUSDTRY,20191231,0557,5.9496,5.9498,5.9496,5.9497,10,0
IUSDTRY,20191231,0558,5.9498,5.9499,5.9496,5.9498,4,0
IUSDTRY,20191231,0559,5.9497,5.9500,5.9497,5.9499,9,0
IUSDTRY,20191231,0600,5.9498,5.9507,5.9473,5.9493,11,0
IUSDTRY,20191231,0601,5.9491,5.9496,5.9491,5.9493,8,0
IUSDTRY,20191231,0602,5.9492,5.9495,5.9487,5.9491,8,0
IUSDTRY,20191231,0603,5.9494,5.9497,5.9482,5.9496,11,0
IUSDTRY,20191231,0604,5.9495,5.9497,5.9478,5.9478,9,0
IUSDTRY,20191231,0605,5.9492,5.9496,5.9480,5.9496,12,0
IUSDTRY,20191231,0606,5.9497,5.9497,5.9494,5.9495,12,0
IUSDTRY,20191231,0607,5.9496,5.9497,5.9488,5.9495,8,0
IUSDTRY,20191231,0608,5.9496,5.9497,5.9494,5.9494,10,0
IUSDTRY,20191231,0609,5.9495,5.9497,5.9495,5.9496,11,0
IUSDTRY,20191231,0610,5.9497,5.9497,5.9495,5.9497,8,0
IUSDTRY,20191231,0611,5.9494,5.9496,5.9494,5.9495,9,0
IUSDTRY,20191231,0612,5.9496,5.9496,5.9486,5.9487,11,0
IUSDTRY,20191231,0613,5.9490,5.9497,5.9481,5.9487,11,0
IUSDTRY,20191231,0614,5.9488,5.9491,5.9487,5.9490,10,0
IUSDTRY,20191231,0615,5.9489,5.9490,5.9486,5.9487,10,0
IUSDTRY,20191231,0616,5.9486,5.9490,5.9463,5.9484,12,0
IUSDTRY,20191231,0617,5.9485,5.9487,5.9485,5.9487,6,0
IUSDTRY,20191231,0618,5.9486,5.9488,5.9485,5.9487,9,0
IUSDTRY,20191231,0619,5.9488,5.9490,5.9480,5.9485,7,0
IUSDTRY,20191231,0620,5.9487,5.9491,5.9463,5.9489,10,0
IUSDTRY,20191231,0621,5.9488,5.9491,5.9482,5.9482,9,0
IUSDTRY,20191231,0622,5.9487,5.9487,5.9477,5.9486,11,0
IUSDTRY,20191231,0623,5.9487,5.9487,5.9483,5.9483,10,0
IUSDTRY,20191231,0624,5.9484,5.9485,5.9484,5.9485,8,0
IUSDTRY,20191231,0625,5.9486,5.9486,5.9481,5.9485,8,0
IUSDTRY,20191231,0626,5.9487,5.9488,5.9485,5.9486,10,0
IUSDTRY,20191231,0627,5.9487,5.9487,5.9471,5.9471,9,0
IUSDTRY,20191231,0628,5.9474,5.9483,5.9474,5.9482,12,0
IUSDTRY,20191231,0629,5.9481,5.9488,5.9481,5.9484,11,0
IUSDTRY,20191231,0630,5.9486,5.9487,5.9484,5.9487,11,0
IUSDTRY,20191231,0631,5.9486,5.9489,5.9486,5.9487,12,0
IUSDTRY,20191231,0632,5.9477,5.9486,5.9475,5.9486,11,0
IUSDTRY,20191231,0633,5.9484,5.9487,5.9483,5.9486,10,0
IUSDTRY,20191231,0634,5.9485,5.9487,5.9485,5.9486,12,0
IUSDTRY,20191231,0635,5.9485,5.9486,5.9482,5.9484,9,0
IUSDTRY,20191231,0636,5.9482,5.9487,5.9482,5.9486,10,0
IUSDTRY,20191231,0637,5.9484,5.9485,5.9480,5.9483,11,0
IUSDTRY,20191231,0638,5.9482,5.9487,5.9482,5.9487,10,0
IUSDTRY,20191231,0639,5.9489,5.9490,5.9486,5.9489,10,0
IUSDTRY,20191231,0640,5.9488,5.9489,5.9487,5.9489,10,0
IUSDTRY,20191231,0641,5.9488,5.9490,5.9487,5.9489,12,0
IUSDTRY,20191231,0642,5.9488,5.9489,5.9487,5.9487,10,0
IUSDTRY,20191231,0643,5.9488,5.9490,5.9488,5.9489,12,0
IUSDTRY,20191231,0644,5.9490,5.9490,5.9486,5.9488,10,0
IUSDTRY,20191231,0645,5.9485,5.9488,5.9485,5.9487,10,0
IUSDTRY,20191231,0646,5.9486,5.9488,5.9478,5.9478,11,0
IUSDTRY,20191231,0647,5.9479,5.9482,5.9478,5.9481,11,0
IUSDTRY,20191231,0648,5.9480,5.9481,5.9479,5.9481,10,0
IUSDTRY,20191231,0649,5.9480,5.9486,5.9476,5.9486,9,0
IUSDTRY,20191231,0650,5.9487,5.9488,5.9487,5.9487,9,0
IUSDTRY,20191231,0651,5.9488,5.9490,5.9478,5.9482,10,0
IUSDTRY,20191231,0652,5.9481,5.9486,5.9481,5.9485,12,0
IUSDTRY,20191231,0653,5.9483,5.9494,5.9483,5.9494,11,0
IUSDTRY,20191231,0654,5.9496,5.9497,5.9486,5.9491,12,0
IUSDTRY,20191231,0655,5.9489,5.9497,5.9481,5.9497,11,0
IUSDTRY,20191231,0656,5.9496,5.9499,5.9496,5.9497,10,0
IUSDTRY,20191231,0657,5.9498,5.9498,5.9496,5.9497,10,0
IUSDTRY,20191231,0658,5.9498,5.9498,5.9495,5.9497,11,0
IUSDTRY,20191231,0659,5.9496,5.9496,5.9484,5.9489,11,0
IUSDTRY,20191231,0700,5.9490,5.9492,5.9489,5.9491,12,0
IUSDTRY,20191231,0701,5.9489,5.9494,5.9488,5.9492,10,0
IUSDTRY,20191231,0702,5.9490,5.9493,5.9489,5.9491,7,0
IUSDTRY,20191231,0703,5.9490,5.9492,5.9486,5.9492,9,0
IUSDTRY,20191231,0704,5.9495,5.9495,5.9488,5.9488,12,0
IUSDTRY,20191231,0705,5.9493,5.9493,5.9489,5.9491,11,0
IUSDTRY,20191231,0706,5.9493,5.9493,5.9489,5.9489,11,0
IUSDTRY,20191231,0707,5.9490,5.9493,5.9489,5.9492,11,0
IUSDTRY,20191231,0708,5.9491,5.9494,5.9485,5.9489,12,0
IUSDTRY,20191231,0709,5.9491,5.9493,5.9488,5.9493,9,0
IUSDTRY,20191231,0710,5.9487,5.9496,5.9487,5.9493,11,0
IUSDTRY,20191231,0711,5.9496,5.9496,5.9492,5.9496,10,0
IUSDTRY,20191231,0712,5.9495,5.9496,5.9490,5.9493,8,0
IUSDTRY,20191231,0713,5.9491,5.9496,5.9491,5.9492,9,0
IUSDTRY,20191231,0714,5.9494,5.9494,5.9490,5.9492,9,0
IUSDTRY,20191231,0715,5.9491,5.9498,5.9486,5.9494,10,0
IUSDTRY,20191231,0716,5.9491,5.9497,5.9491,5.9493,10,0
IUSDTRY,20191231,0717,5.9492,5.9496,5.9490,5.9490,11,0
IUSDTRY,20191231,0718,5.9496,5.9497,5.9492,5.9492,8,0
IUSDTRY,20191231,0719,5.9496,5.9501,5.9492,5.9497,10,0
IUSDTRY,20191231,0720,5.9496,5.9502,5.9486,5.9497,12,0
IUSDTRY,20191231,0721,5.9496,5.9507,5.9496,5.9507,10,0
IUSDTRY,20191231,0722,5.9509,5.9516,5.9499,5.9516,10,0
IUSDTRY,20191231,0723,5.9506,5.9508,5.9498,5.9503,12,0
IUSDTRY,20191231,0724,5.9501,5.9512,5.9498,5.9498,10,0
IUSDTRY,20191231,0725,5.9502,5.9503,5.9492,5.9501,11,0
IUSDTRY,20191231,0726,5.9498,5.9508,5.9498,5.9507,9,0
IUSDTRY,20191231,0727,5.9506,5.9507,5.9506,5.9507,4,0
IUSDTRY,20191231,0728,5.9508,5.9508,5.9497,5.9502,10,0
IUSDTRY,20191231,0729,5.9499,5.9499,5.9491,5.9494,11,0
IUSDTRY,20191231,0730,5.9495,5.9501,5.9492,5.9492,10,0
IUSDTRY,20191231,0731,5.9500,5.9501,5.9497,5.9499,11,0
IUSDTRY,20191231,0732,5.9501,5.9501,5.9498,5.9498,8,0
IUSDTRY,20191231,0733,5.9501,5.9501,5.9496,5.9498,11,0
IUSDTRY,20191231,0734,5.9500,5.9500,5.9495,5.9500,10,0
IUSDTRY,20191231,0735,5.9499,5.9501,5.9497,5.9497,11,0
IUSDTRY,20191231,0736,5.9496,5.9500,5.9496,5.9497,12,0
IUSDTRY,20191231,0737,5.9495,5.9502,5.9492,5.9502,11,0
IUSDTRY,20191231,0738,5.9500,5.9505,5.9498,5.9505,8,0
IUSDTRY,20191231,0739,5.9500,5.9504,5.9498,5.9503,11,0
IUSDTRY,20191231,0740,5.9502,5.9502,5.9499,5.9501,5,0
IUSDTRY,20191231,0741,5.9500,5.9500,5.9491,5.9500,10,0
IUSDTRY,20191231,0742,5.9496,5.9501,5.9496,5.9501,10,0
IUSDTRY,20191231,0743,5.9499,5.9501,5.9497,5.9498,9,0
IUSDTRY,20191231,0744,5.9499,5.9501,5.9497,5.9500,10,0
IUSDTRY,20191231,0745,5.9499,5.9502,5.9496,5.9497,11,0
IUSDTRY,20191231,0746,5.9500,5.9502,5.9496,5.9499,12,0
IUSDTRY,20191231,0747,5.9496,5.9501,5.9495,5.9500,10,0
IUSDTRY,20191231,0748,5.9499,5.9501,5.9497,5.9498,11,0
IUSDTRY,20191231,0749,5.9500,5.9500,5.9483,5.9498,9,0
IUSDTRY,20191231,0750,5.9500,5.9500,5.9494,5.9496,10,0
IUSDTRY,20191231,0751,5.9499,5.9501,5.9494,5.9498,8,0
IUSDTRY,20191231,0752,5.9501,5.9507,5.9498,5.9506,11,0
IUSDTRY,20191231,0753,5.9505,5.9507,5.9497,5.9497,6,0
IUSDTRY,20191231,0754,5.9499,5.9501,5.9496,5.9501,9,0
IUSDTRY,20191231,0755,5.9500,5.9502,5.9496,5.9497,12,0
IUSDTRY,20191231,0756,5.9501,5.9502,5.9494,5.9497,12,0
IUSDTRY,20191231,0757,5.9495,5.9501,5.9495,5.9501,10,0
IUSDTRY,20191231,0758,5.9500,5.9502,5.9499,5.9501,10,0
IUSDTRY,20191231,0759,5.9497,5.9502,5.9497,5.9500,10,0
IUSDTRY,20191231,0800,5.9499,5.9509,5.9498,5.9501,9,0
IUSDTRY,20191231,0801,5.9498,5.9505,5.9498,5.9500,11,0
IUSDTRY,20191231,0802,5.9502,5.9513,5.9495,5.9511,10,0
IUSDTRY,20191231,0803,5.9508,5.9508,5.9483,5.9505,10,0
IUSDTRY,20191231,0804,5.9506,5.9509,5.9505,5.9505,8,0
IUSDTRY,20191231,0805,5.9504,5.9507,5.9503,5.9504,10,0
IUSDTRY,20191231,0806,5.9503,5.9506,5.9502,5.9506,6,0
IUSDTRY,20191231,0807,5.9505,5.9506,5.9503,5.9504,8,0
IUSDTRY,20191231,0808,5.9503,5.9506,5.9502,5.9506,6,0
IUSDTRY,20191231,0809,5.9504,5.9511,5.9504,5.9510,10,0
IUSDTRY,20191231,0810,5.9509,5.9512,5.9508,5.9512,10,0
IUSDTRY,20191231,0811,5.9511,5.9511,5.9508,5.9509,9,0
IUSDTRY,20191231,0812,5.9508,5.9509,5.9497,5.9498,6,0
IUSDTRY,20191231,0813,5.9500,5.9501,5.9499,5.9501,7,0
IUSDTRY,20191231,0814,5.9499,5.9502,5.9499,5.9502,8,0
IUSDTRY,20191231,0815,5.9501,5.9503,5.9499,5.9502,7,0
IUSDTRY,20191231,0816,5.9498,5.9514,5.9498,5.9514,8,0
IUSDTRY,20191231,0817,5.9515,5.9515,5.9492,5.9514,9,0
IUSDTRY,20191231,0818,5.9515,5.9515,5.9505,5.9505,10,0
IUSDTRY,20191231,0819,5.9503,5.9504,5.9500,5.9504,10,0
IUSDTRY,20191231,0820,5.9505,5.9506,5.9496,5.9500,11,0
IUSDTRY,20191231,0821,5.9503,5.9508,5.9503,5.9506,12,0
IUSDTRY,20191231,0822,5.9508,5.9509,5.9505,5.9509,8,0
IUSDTRY,20191231,0823,5.9507,5.9509,5.9506,5.9507,10,0
IUSDTRY,20191231,0824,5.9506,5.9506,5.9487,5.9499,11,0
IUSDTRY,20191231,0825,5.9500,5.9507,5.9498,5.9507,9,0
IUSDTRY,20191231,0826,5.9508,5.9508,5.9491,5.9499,7,0
IUSDTRY,20191231,0827,5.9500,5.9506,5.9496,5.9497,11,0
IUSDTRY,20191231,0828,5.9498,5.9505,5.9491,5.9497,9,0
IUSDTRY,20191231,0829,5.9494,5.9494,5.9489,5.9489,12,0
IUSDTRY,20191231,0830,5.9492,5.9495,5.9491,5.9491,11,0
IUSDTRY,20191231,0831,5.9495,5.9495,5.9486,5.9489,11,0
IUSDTRY,20191231,0832,5.9486,5.9496,5.9472,5.9472,8,0
IUSDTRY,20191231,0833,5.9474,5.9479,5.9473,5.9477,8,0
IUSDTRY,20191231,0834,5.9478,5.9480,5.9471,5.9472,9,0
IUSDTRY,20191231,0835,5.9469,5.9485,5.9469,5.9485,11,0
IUSDTRY,20191231,0836,5.9487,5.9487,5.9477,5.9481,11,0
IUSDTRY,20191231,0837,5.9480,5.9491,5.9480,5.9491,10,0
IUSDTRY,20191231,0838,5.9489,5.9489,5.9486,5.9488,8,0
IUSDTRY,20191231,0839,5.9489,5.9489,5.9488,5.9488,6,0
IUSDTRY,20191231,0840,5.9489,5.9490,5.9488,5.9490,8,0
IUSDTRY,20191231,0841,5.9489,5.9491,5.9488,5.9489,6,0
IUSDTRY,20191231,0842,5.9490,5.9490,5.9488,5.9489,8,0
IUSDTRY,20191231,0843,5.9490,5.9491,5.9488,5.9490,7,0
IUSDTRY,20191231,0844,5.9489,5.9490,5.9489,5.9489,7,0
IUSDTRY,20191231,0845,5.9490,5.9490,5.9488,5.9488,8,0
IUSDTRY,20191231,0846,5.9489,5.9490,5.9489,5.9490,4,0
IUSDTRY,20191231,0847,5.9491,5.9491,5.9488,5.9489,11,0
IUSDTRY,20191231,0848,5.9488,5.9490,5.9487,5.9487,8,0
IUSDTRY,20191231,0849,5.9488,5.9489,5.9486,5.9488,9,0
IUSDTRY,20191231,0850,5.9487,5.9489,5.9487,5.9488,8,0
IUSDTRY,20191231,0851,5.9487,5.9489,5.9487,5.9488,7,0
IUSDTRY,20191231,0852,5.9487,5.9492,5.9487,5.9492,7,0
IUSDTRY,20191231,0853,5.9494,5.9498,5.9494,5.9496,9,0
IUSDTRY,20191231,0854,5.9495,5.9501,5.9494,5.9498,8,0
IUSDTRY,20191231,0855,5.9500,5.9501,5.9497,5.9499,7,0
IUSDTRY,20191231,0856,5.9498,5.9500,5.9498,5.9499,4,0
IUSDTRY,20191231,0857,5.9500,5.9500,5.9497,5.9497,6,0
IUSDTRY,20191231,0858,5.9498,5.9505,5.9497,5.9505,9,0
IUSDTRY,20191231,0859,5.9504,5.9505,5.9503,5.9505,8,0
IUSDTRY,20191231,0900,5.9506,5.9506,5.9500,5.9501,7,0
IUSDTRY,20191231,0901,5.9498,5.9501,5.9498,5.9500,7,0
IUSDTRY,20191231,0902,5.9499,5.9500,5.9498,5.9500,8,0
IUSDTRY,20191231,0903,5.9501,5.9501,5.9495,5.9496,6,0
IUSDTRY,20191231,0904,5.9495,5.9496,5.9494,5.9494,6,0
IUSDTRY,20191231,0905,5.9495,5.9498,5.9495,5.9495,7,0
IUSDTRY,20191231,0906,5.9494,5.9498,5.9494,5.9497,9,0
IUSDTRY,20191231,0907,5.9498,5.9498,5.9494,5.9496,7,0
IUSDTRY,20191231,0908,5.9495,5.9495,5.9494,5.9495,9,0
IUSDTRY,20191231,0909,5.9494,5.9498,5.9494,5.9496,8,0
IUSDTRY,20191231,0910,5.9497,5.9498,5.9495,5.9498,9,0
IUSDTRY,20191231,0911,5.9497,5.9499,5.9496,5.9499,10,0
IUSDTRY,20191231,0912,5.9498,5.9503,5.9497,5.9500,10,0
IUSDTRY,20191231,0913,5.9499,5.9502,5.9499,5.9502,10,0
IUSDTRY,20191231,0914,5.9501,5.9502,5.9500,5.9501,5,0
IUSDTRY,20191231,0915,5.9502,5.9506,5.9502,5.9506,11,0
IUSDTRY,20191231,0916,5.9507,5.9507,5.9501,5.9502,9,0
IUSDTRY,20191231,0917,5.9503,5.9503,5.9500,5.9501,9,0
IUSDTRY,20191231,0918,5.9500,5.9501,5.9499,5.9501,8,0
IUSDTRY,20191231,0919,5.9502,5.9505,5.9502,5.9504,11,0
IUSDTRY,20191231,0920,5.9503,5.9505,5.9502,5.9505,9,0
IUSDTRY,20191231,0921,5.9506,5.9506,5.9503,5.9504,4,0
IUSDTRY,20191231,0922,5.9503,5.9503,5.9501,5.9501,7,0
IUSDTRY,20191231,0923,5.9500,5.9503,5.9499,5.9499,8,0
IUSDTRY,20191231,0924,5.9500,5.9506,5.9498,5.9506,9,0
IUSDTRY,20191231,0925,5.9505,5.9506,5.9502,5.9504,10,0
IUSDTRY,20191231,0926,5.9505,5.9505,5.9500,5.9500,10,0
IUSDTRY,20191231,0927,5.9499,5.9502,5.9498,5.9499,9,0
IUSDTRY,20191231,0928,5.9498,5.9499,5.9497,5.9499,8,0
IUSDTRY,20191231,0929,5.9496,5.9499,5.9496,5.9496,8,0
IUSDTRY,20191231,0930,5.9498,5.9499,5.9496,5.9497,9,0
IUSDTRY,20191231,0931,5.9498,5.9502,5.9498,5.9499,7,0
IUSDTRY,20191231,0932,5.9500,5.9502,5.9500,5.9500,3,0
IUSDTRY,20191231,0933,5.9497,5.9499,5.9495,5.9499,8,0
IUSDTRY,20191231,0934,5.9500,5.9500,5.9498,5.9499,8,0
IUSDTRY,20191231,0935,5.9497,5.9497,5.9493,5.9494,8,0
IUSDTRY,20191231,0936,5.9495,5.9498,5.9495,5.9495,8,0
IUSDTRY,20191231,0937,5.9496,5.9496,5.9493,5.9494,4,0
IUSDTRY,20191231,0938,5.9495,5.9496,5.9494,5.9496,4,0
IUSDTRY,20191231,0939,5.9495,5.9495,5.9493,5.9494,9,0
IUSDTRY,20191231,0940,5.9493,5.9495,5.9493,5.9494,4,0
IUSDTRY,20191231,0941,5.9493,5.9495,5.9493,5.9494,5,0
IUSDTRY,20191231,0942,5.9495,5.9503,5.9494,5.9500,12,0
IUSDTRY,20191231,0943,5.9501,5.9502,5.9500,5.9501,9,0
IUSDTRY,20191231,0944,5.9502,5.9503,5.9500,5.9502,7,0
IUSDTRY,20191231,0945,5.9501,5.9503,5.9496,5.9496,9,0
IUSDTRY,20191231,0946,5.9494,5.9499,5.9494,5.9499,11,0
IUSDTRY,20191231,0947,5.9498,5.9498,5.9497,5.9498,3,0
IUSDTRY,20191231,0948,5.9497,5.9499,5.9496,5.9496,6,0
IUSDTRY,20191231,0949,5.9497,5.9498,5.9495,5.9495,6,0
IUSDTRY,20191231,0950,5.9496,5.9498,5.9494,5.9495,9,0
IUSDTRY,20191231,0951,5.9494,5.9496,5.9492,5.9492,9,0
IUSDTRY,20191231,0952,5.9495,5.9499,5.9495,5.9499,10,0
IUSDTRY,20191231,0953,5.9498,5.9499,5.9495,5.9499,10,0
IUSDTRY,20191231,0954,5.9498,5.9499,5.9497,5.9498,9,0
IUSDTRY,20191231,0955,5.9499,5.9499,5.9496,5.9497,9,0
IUSDTRY,20191231,0956,5.9493,5.9494,5.9492,5.9492,6,0
IUSDTRY,20191231,0957,5.9493,5.9496,5.9492,5.9496,6,0
IUSDTRY,20191231,0958,5.9500,5.9509,5.9499,5.9505,9,0
IUSDTRY,20191231,0959,5.9506,5.9507,5.9504,5.9505,12,0
IUSDTRY,20191231,1000,5.9507,5.9508,5.9505,5.9506,10,0
IUSDTRY,20191231,1001,5.9504,5.9509,5.9503,5.9508,12,0
IUSDTRY,20191231,1002,5.9511,5.9512,5.9506,5.9506,8,0
IUSDTRY,20191231,1003,5.9505,5.9508,5.9505,5.9507,9,0
IUSDTRY,20191231,1004,5.9506,5.9507,5.9504,5.9504,6,0
IUSDTRY,20191231,1005,5.9506,5.9507,5.9505,5.9506,7,0
IUSDTRY,20191231,1006,5.9505,5.9508,5.9505,5.9506,10,0
IUSDTRY,20191231,1007,5.9505,5.9508,5.9505,5.9507,10,0
IUSDTRY,20191231,1008,5.9506,5.9507,5.9506,5.9507,2,0
IUSDTRY,20191231,1009,5.9506,5.9509,5.9504,5.9509,8,0
IUSDTRY,20191231,1010,5.9508,5.9508,5.9506,5.9508,9,0
IUSDTRY,20191231,1011,5.9507,5.9507,5.9503,5.9504,7,0
IUSDTRY,20191231,1012,5.9502,5.9505,5.9500,5.9504,11,0
IUSDTRY,20191231,1013,5.9505,5.9507,5.9504,5.9505,11,0
IUSDTRY,20191231,1014,5.9506,5.9506,5.9505,5.9505,4,0
IUSDTRY,20191231,1015,5.9504,5.9509,5.9503,5.9506,9,0
IUSDTRY,20191231,1016,5.9507,5.9507,5.9506,5.9506,6,0
IUSDTRY,20191231,1017,5.9505,5.9506,5.9504,5.9505,7,0
IUSDTRY,20191231,1018,5.9504,5.9505,5.9504,5.9504,5,0
IUSDTRY,20191231,1019,5.9505,5.9506,5.9504,5.9504,8,0
IUSDTRY,20191231,1020,5.9503,5.9506,5.9503,5.9505,9,0
IUSDTRY,20191231,1021,5.9504,5.9505,5.9503,5.9504,9,0
IUSDTRY,20191231,1022,5.9505,5.9508,5.9505,5.9505,6,0
IUSDTRY,20191231,1023,5.9504,5.9505,5.9503,5.9504,8,0
IUSDTRY,20191231,1024,5.9505,5.9507,5.9504,5.9505,6,0
IUSDTRY,20191231,1025,5.9504,5.9505,5.9503,5.9505,7,0
IUSDTRY,20191231,1026,5.9504,5.9505,5.9504,5.9505,6,0
IUSDTRY,20191231,1027,5.9504,5.9505,5.9503,5.9504,8,0
IUSDTRY,20191231,1028,5.9503,5.9504,5.9503,5.9504,4,0
IUSDTRY,20191231,1029,5.9503,5.9504,5.9502,5.9502,8,0
IUSDTRY,20191231,1030,5.9503,5.9503,5.9501,5.9503,9,0
IUSDTRY,20191231,1031,5.9504,5.9504,5.9502,5.9502,3,0
IUSDTRY,20191231,1032,5.9503,5.9504,5.9503,5.9504,4,0
IUSDTRY,20191231,1033,5.9503,5.9503,5.9502,5.9503,3,0
IUSDTRY,20191231,1034,5.9502,5.9504,5.9502,5.9503,6,0
IUSDTRY,20191231,1036,5.9503,5.9503,5.9502,5.9502,1,0
IUSDTRY,20191231,1037,5.9501,5.9503,5.9501,5.9502,4,0
IUSDTRY,20191231,1038,5.9503,5.9503,5.9503,5.9503,1,0
IUSDTRY,20191231,1039,5.9502,5.9503,5.9502,5.9503,6,0
IUSDTRY,20191231,1040,5.9502,5.9503,5.9502,5.9503,4,0
IUSDTRY,20191231,1041,5.9502,5.9502,5.9502,5.9502,1,0
IUSDTRY,20191231,1042,5.9501,5.9503,5.9501,5.9503,3,0
IUSDTRY,20191231,1043,5.9502,5.9502,5.9502,5.9502,1,0
IUSDTRY,20191231,1044,5.9503,5.9504,5.9502,5.9503,5,0
IUSDTRY,20191231,1045,5.9502,5.9502,5.9501,5.9501,2,0
IUSDTRY,20191231,1046,5.9502,5.9503,5.9502,5.9502,3,0
IUSDTRY,20191231,1047,5.9503,5.9503,5.9502,5.9503,3,0
IUSDTRY,20191231,1048,5.9502,5.9504,5.9502,5.9502,5,0
IUSDTRY,20191231,1049,5.9503,5.9503,5.9502,5.9502,6,0
IUSDTRY,20191231,1050,5.9503,5.9504,5.9503,5.9503,5,0
IUSDTRY,20191231,1051,5.9502,5.9505,5.9502,5.9504,5,0
IUSDTRY,20191231,1052,5.9503,5.9504,5.9502,5.9504,6,0
IUSDTRY,20191231,1053,5.9503,5.9504,5.9503,5.9503,7,0
IUSDTRY,20191231,1054,5.9504,5.9504,5.9504,5.9504,1,0
IUSDTRY,20191231,1055,5.9505,5.9505,5.9503,5.9504,6,0
IUSDTRY,20191231,1056,5.9503,5.9503,5.9490,5.9492,7,0
IUSDTRY,20191231,1057,5.9491,5.9492,5.9491,5.9492,4,0
IUSDTRY,20191231,1058,5.9491,5.9494,5.9491,5.9492,7,0
IUSDTRY,20191231,1059,5.9493,5.9493,5.9491,5.9492,6,0
IUSDTRY,20191231,1100,5.9491,5.9493,5.9490,5.9492,8,0
IUSDTRY,20191231,1101,5.9493,5.9493,5.9491,5.9492,8,0
IUSDTRY,20191231,1102,5.9491,5.9494,5.9491,5.9492,9,0
IUSDTRY,20191231,1103,5.9491,5.9494,5.9491,5.9492,6,0
IUSDTRY,20191231,1104,5.9491,5.9493,5.9490,5.9491,8,0
IUSDTRY,20191231,1105,5.9492,5.9493,5.9490,5.9492,8,0
IUSDTRY,20191231,1106,5.9491,5.9493,5.9491,5.9493,7,0
IUSDTRY,20191231,1107,5.9492,5.9493,5.9491,5.9493,5,0
IUSDTRY,20191231,1108,5.9494,5.9495,5.9492,5.9493,7,0
IUSDTRY,20191231,1109,5.9492,5.9493,5.9492,5.9493,4,0
IUSDTRY,20191231,1110,5.9492,5.9494,5.9491,5.9493,6,0
IUSDTRY,20191231,1111,5.9492,5.9494,5.9491,5.9492,8,0
IUSDTRY,20191231,1112,5.9494,5.9494,5.9493,5.9493,8,0
IUSDTRY,20191231,1113,5.9492,5.9494,5.9492,5.9494,4,0
IUSDTRY,20191231,1114,5.9491,5.9494,5.9491,5.9493,10,0
IUSDTRY,20191231,1115,5.9494,5.9494,5.9492,5.9493,8,0
IUSDTRY,20191231,1116,5.9492,5.9493,5.9492,5.9492,3,0
IUSDTRY,20191231,1117,5.9493,5.9493,5.9492,5.9493,5,0
IUSDTRY,20191231,1118,5.9492,5.9494,5.9492,5.9494,5,0
IUSDTRY,20191231,1119,5.9493,5.9494,5.9492,5.9492,8,0
IUSDTRY,20191231,1120,5.9491,5.9498,5.9491,5.9498,10,0
IUSDTRY,20191231,1121,5.9495,5.9500,5.9495,5.9497,9,0
IUSDTRY,20191231,1122,5.9500,5.9503,5.9500,5.9501,7,0
IUSDTRY,20191231,1123,5.9502,5.9508,5.9498,5.9508,9,0
IUSDTRY,20191231,1124,5.9502,5.9506,5.9497,5.9501,9,0
IUSDTRY,20191231,1125,5.9502,5.9502,5.9501,5.9501,4,0
IUSDTRY,20191231,1126,5.9503,5.9503,5.9501,5.9502,5,0
IUSDTRY,20191231,1127,5.9503,5.9506,5.9499,5.9505,7,0
IUSDTRY,20191231,1128,5.9508,5.9510,5.9505,5.9505,10,0
IUSDTRY,20191231,1129,5.9504,5.9506,5.9504,5.9506,7,0
IUSDTRY,20191231,1130,5.9505,5.9506,5.9504,5.9506,8,0
IUSDTRY,20191231,1131,5.9504,5.9506,5.9504,5.9504,4,0
IUSDTRY,20191231,1132,5.9505,5.9505,5.9504,5.9504,6,0
IUSDTRY,20191231,1133,5.9505,5.9505,5.9503,5.9503,8,0
IUSDTRY,20191231,1134,5.9504,5.9505,5.9504,5.9505,6,0
IUSDTRY,20191231,1135,5.9504,5.9505,5.9504,5.9505,4,0
IUSDTRY,20191231,1136,5.9504,5.9504,5.9503,5.9504,3,0
IUSDTRY,20191231,1137,5.9505,5.9506,5.9504,5.9505,4,0
IUSDTRY,20191231,1138,5.9506,5.9507,5.9506,5.9507,2,0
IUSDTRY,20191231,1139,5.9504,5.9506,5.9503,5.9505,5,0
IUSDTRY,20191231,1140,5.9504,5.9504,5.9503,5.9503,4,0
IUSDTRY,20191231,1141,5.9504,5.9504,5.9502,5.9503,4,0
IUSDTRY,20191231,1142,5.9504,5.9505,5.9503,5.9505,6,0
IUSDTRY,20191231,1143,5.9504,5.9505,5.9503,5.9505,9,0
IUSDTRY,20191231,1144,5.9504,5.9506,5.9503,5.9505,10,0
IUSDTRY,20191231,1145,5.9504,5.9504,5.9501,5.9501,4,0
IUSDTRY,20191231,1146,5.9500,5.9500,5.9499,5.9500,3,0
IUSDTRY,20191231,1147,5.9501,5.9501,5.9500,5.9500,2,0
IUSDTRY,20191231,1148,5.9499,5.9501,5.9499,5.9500,4,0
IUSDTRY,20191231,1149,5.9501,5.9501,5.9500,5.9501,3,0
IUSDTRY,20191231,1150,5.9500,5.9502,5.9499,5.9500,6,0
IUSDTRY,20191231,1151,5.9499,5.9501,5.9498,5.9500,5,0
IUSDTRY,20191231,1152,5.9501,5.9501,5.9499,5.9500,6,0
IUSDTRY,20191231,1153,5.9499,5.9500,5.9499,5.9499,3,0
IUSDTRY,20191231,1154,5.9500,5.9501,5.9499,5.9501,6,0
IUSDTRY,20191231,1155,5.9499,5.9501,5.9498,5.9501,7,0
IUSDTRY,20191231,1156,5.9500,5.9500,5.9499,5.9499,4,0
IUSDTRY,20191231,1157,5.9498,5.9500,5.9498,5.9500,7,0
IUSDTRY,20191231,1158,5.9501,5.9501,5.9498,5.9498,9,0
IUSDTRY,20191231,1159,5.9499,5.9499,5.9497,5.9498,11,0
IUSDTRY,20191231,1200,5.9499,5.9499,5.9497,5.9499,4,0
IUSDTRY,20191231,1201,5.9497,5.9500,5.9497,5.9500,11,0
IUSDTRY,20191231,1202,5.9499,5.9500,5.9499,5.9500,2,0
IUSDTRY,20191231,1203,5.9499,5.9500,5.9499,5.9500,10,0
IUSDTRY,20191231,1204,5.9499,5.9500,5.9499,5.9499,5,0
IUSDTRY,20191231,1205,5.9500,5.9500,5.9499,5.9499,2,0
IUSDTRY,20191231,1206,5.9500,5.9500,5.9500,5.9500,1,0
IUSDTRY,20191231,1207,5.9499,5.9501,5.9499,5.9500,4,0
IUSDTRY,20191231,1208,5.9501,5.9506,5.9498,5.9506,5,0
IUSDTRY,20191231,1209,5.9505,5.9506,5.9505,5.9505,3,0
IUSDTRY,20191231,1210,5.9506,5.9506,5.9504,5.9505,6,0
IUSDTRY,20191231,1211,5.9504,5.9506,5.9504,5.9505,4,0
IUSDTRY,20191231,1213,5.9504,5.9505,5.9504,5.9505,2,0
IUSDTRY,20191231,1214,5.9504,5.9505,5.9504,5.9505,2,0
IUSDTRY,20191231,1218,5.9504,5.9505,5.9504,5.9505,2,0
IUSDTRY,20191231,1220,5.9506,5.9506,5.9505,5.9506,5,0
IUSDTRY,20191231,1221,5.9505,5.9506,5.9504,5.9505,4,0
IUSDTRY,20191231,1222,5.9506,5.9506,5.9504,5.9505,3,0
IUSDTRY,20191231,1223,5.9504,5.9506,5.9504,5.9505,4,0
IUSDTRY,20191231,1225,5.9506,5.9506,5.9506,5.9506,1,0
IUSDTRY,20191231,1226,5.9505,5.9506,5.9504,5.9506,6,0
IUSDTRY,20191231,1227,5.9505,5.9507,5.9505,5.9505,4,0
IUSDTRY,20191231,1229,5.9506,5.9507,5.9506,5.9506,5,0
IUSDTRY,20191231,1230,5.9505,5.9507,5.9505,5.9507,3,0
IUSDTRY,20191231,1231,5.9505,5.9505,5.9505,5.9505,1,0
IUSDTRY,20191231,1233,5.9504,5.9506,5.9504,5.9506,3,0
IUSDTRY,20191231,1234,5.9507,5.9507,5.9506,5.9506,2,0
IUSDTRY,20191231,1235,5.9508,5.9508,5.9505,5.9505,2,0
IUSDTRY,20191231,1237,5.9506,5.9510,5.9506,5.9508,6,0
IUSDTRY,20191231,1238,5.9507,5.9509,5.9507,5.9509,4,0
IUSDTRY,20191231,1239,5.9508,5.9510,5.9507,5.9509,6,0
IUSDTRY,20191231,1240,5.9508,5.9510,5.9506,5.9510,7,0
IUSDTRY,20191231,1241,5.9506,5.9512,5.9506,5.9507,6,0
IUSDTRY,20191231,1242,5.9508,5.9512,5.9507,5.9510,8,0
IUSDTRY,20191231,1243,5.9507,5.9510,5.9507,5.9507,4,0
IUSDTRY,20191231,1244,5.9506,5.9507,5.9505,5.9507,4,0
IUSDTRY,20191231,1245,5.9508,5.9511,5.9507,5.9511,5,0
IUSDTRY,20191231,1246,5.9510,5.9512,5.9510,5.9512,3,0
IUSDTRY,20191231,1247,5.9511,5.9511,5.9507,5.9511,3,0
IUSDTRY,20191231,1248,5.9507,5.9512,5.9507,5.9511,8,0
IUSDTRY,20191231,1249,5.9512,5.9517,5.9508,5.9517,12,0
IUSDTRY,20191231,1250,5.9515,5.9516,5.9510,5.9510,7,0
IUSDTRY,20191231,1251,5.9509,5.9511,5.9508,5.9510,9,0
IUSDTRY,20191231,1252,5.9511,5.9511,5.9507,5.9508,7,0
IUSDTRY,20191231,1253,5.9509,5.9511,5.9507,5.9507,9,0
IUSDTRY,20191231,1254,5.9509,5.9510,5.9507,5.9508,6,0
IUSDTRY,20191231,1255,5.9507,5.9508,5.9506,5.9507,7,0
IUSDTRY,20191231,1256,5.9506,5.9507,5.9506,5.9507,2,0
IUSDTRY,20191231,1257,5.9508,5.9508,5.9506,5.9507,4,0
IUSDTRY,20191231,1258,5.9508,5.9508,5.9506,5.9508,5,0
IUSDTRY,20191231,1259,5.9509,5.9509,5.9508,5.9508,4,0
IUSDTRY,20191231,1300,5.9507,5.9509,5.9507,5.9509,5,0
IUSDTRY,20191231,1301,5.9507,5.9511,5.9506,5.9511,7,0
IUSDTRY,20191231,1302,5.9510,5.9510,5.9508,5.9510,5,0
IUSDTRY,20191231,1303,5.9509,5.9509,5.9508,5.9508,4,0
IUSDTRY,20191231,1304,5.9506,5.9508,5.9506,5.9507,7,0
IUSDTRY,20191231,1305,5.9508,5.9508,5.9506,5.9507,6,0
IUSDTRY,20191231,1306,5.9506,5.9507,5.9503,5.9503,5,0
IUSDTRY,20191231,1307,5.9505,5.9505,5.9503,5.9504,6,0
IUSDTRY,20191231,1308,5.9503,5.9506,5.9503,5.9505,4,0
IUSDTRY,20191231,1309,5.9503,5.9505,5.9503,5.9504,6,0
IUSDTRY,20191231,1310,5.9503,5.9504,5.9503,5.9504,2,0
IUSDTRY,20191231,1311,5.9503,5.9503,5.9502,5.9503,3,0
IUSDTRY,20191231,1312,5.9502,5.9504,5.9502,5.9503,6,0
IUSDTRY,20191231,1313,5.9502,5.9504,5.9502,5.9503,6,0
IUSDTRY,20191231,1314,5.9504,5.9504,5.9502,5.9502,5,0
IUSDTRY,20191231,1315,5.9501,5.9504,5.9501,5.9504,7,0
IUSDTRY,20191231,1316,5.9503,5.9505,5.9502,5.9504,6,0
IUSDTRY,20191231,1317,5.9503,5.9504,5.9503,5.9504,4,0
IUSDTRY,20191231,1318,5.9503,5.9504,5.9503,5.9503,5,0
IUSDTRY,20191231,1319,5.9502,5.9506,5.9502,5.9505,6,0
IUSDTRY,20191231,1320,5.9504,5.9506,5.9504,5.9505,6,0
IUSDTRY,20191231,1321,5.9506,5.9508,5.9506,5.9507,5,0
IUSDTRY,20191231,1322,5.9508,5.9511,5.9506,5.9511,6,0
IUSDTRY,20191231,1323,5.9512,5.9512,5.9511,5.9511,8,0
IUSDTRY,20191231,1324,5.9512,5.9512,5.9507,5.9507,8,0
IUSDTRY,20191231,1325,5.9506,5.9507,5.9506,5.9507,8,0
IUSDTRY,20191231,1326,5.9506,5.9507,5.9505,5.9505,6,0
IUSDTRY,20191231,1327,5.9506,5.9506,5.9504,5.9505,6,0
IUSDTRY,20191231,1328,5.9504,5.9506,5.9503,5.9504,8,0
IUSDTRY,20191231,1329,5.9503,5.9505,5.9503,5.9505,3,0
IUSDTRY,20191231,1330,5.9504,5.9506,5.9504,5.9504,5,0
IUSDTRY,20191231,1331,5.9503,5.9505,5.9503,5.9505,3,0
IUSDTRY,20191231,1332,5.9504,5.9506,5.9503,5.9504,6,0
IUSDTRY,20191231,1333,5.9505,5.9505,5.9503,5.9503,3,0
IUSDTRY,20191231,1334,5.9504,5.9504,5.9504,5.9504,1,0
IUSDTRY,20191231,1335,5.9505,5.9505,5.9504,5.9504,2,0
IUSDTRY,20191231,1336,5.9503,5.9505,5.9503,5.9503,5,0
IUSDTRY,20191231,1340,5.9504,5.9505,5.9504,5.9505,2,0
IUSDTRY,20191231,1341,5.9506,5.9506,5.9505,5.9505,2,0
IUSDTRY,20191231,1343,5.9507,5.9507,5.9505,5.9505,6,0
IUSDTRY,20191231,1344,5.9506,5.9506,5.9504,5.9505,4,0
IUSDTRY,20191231,1345,5.9504,5.9505,5.9504,5.9505,4,0
IUSDTRY,20191231,1346,5.9504,5.9507,5.9504,5.9507,7,0
IUSDTRY,20191231,1347,5.9508,5.9509,5.9504,5.9506,9,0
IUSDTRY,20191231,1348,5.9504,5.9507,5.9504,5.9507,4,0
IUSDTRY,20191231,1351,5.9508,5.9508,5.9507,5.9507,2,0
IUSDTRY,20191231,1352,5.9506,5.9506,5.9505,5.9506,3,0
IUSDTRY,20191231,1353,5.9507,5.9508,5.9507,5.9507,3,0
IUSDTRY,20191231,1355,5.9508,5.9508,5.9506,5.9506,5,0
IUSDTRY,20191231,1356,5.9505,5.9507,5.9505,5.9506,4,0
IUSDTRY,20191231,1357,5.9505,5.9507,5.9505,5.9506,6,0
IUSDTRY,20191231,1358,5.9505,5.9506,5.9505,5.9506,2,0
IUSDTRY,20191231,1359,5.9505,5.9507,5.9505,5.9506,6,0
IUSDTRY,20191231,1401,5.9507,5.9507,5.9507,5.9507,1,0
IUSDTRY,20191231,1402,5.9506,5.9507,5.9506,5.9506,5,0
IUSDTRY,20191231,1403,5.9504,5.9506,5.9504,5.9506,4,0
IUSDTRY,20191231,1404,5.9505,5.9505,5.9504,5.9504,4,0
IUSDTRY,20191231,1405,5.9505,5.9505,5.9503,5.9504,7,0
IUSDTRY,20191231,1406,5.9503,5.9504,5.9503,5.9503,3,0
IUSDTRY,20191231,1407,5.9504,5.9506,5.9503,5.9505,9,0
IUSDTRY,20191231,1408,5.9504,5.9505,5.9504,5.9504,3,0
IUSDTRY,20191231,1409,5.9503,5.9503,5.9503,5.9503,1,0
IUSDTRY,20191231,1411,5.9504,5.9504,5.9504,5.9504,1,0
IUSDTRY,20191231,1412,5.9503,5.9503,5.9503,5.9503,1,0
IUSDTRY,20191231,1413,5.9502,5.9504,5.9502,5.9503,6,0
IUSDTRY,20191231,1414,5.9504,5.9504,5.9502,5.9502,5,0
IUSDTRY,20191231,1415,5.9503,5.9504,5.9503,5.9503,3,0
IUSDTRY,20191231,1416,5.9502,5.9505,5.9502,5.9503,5,0
IUSDTRY,20191231,1417,5.9504,5.9504,5.9502,5.9503,6,0
IUSDTRY,20191231,1418,5.9502,5.9505,5.9502,5.9503,5,0
IUSDTRY,20191231,1419,5.9502,5.9504,5.9502,5.9503,4,0
IUSDTRY,20191231,1420,5.9511,5.9512,5.9502,5.9503,9,0
IUSDTRY,20191231,1421,5.9501,5.9503,5.9501,5.9503,3,0
IUSDTRY,20191231,1422,5.9504,5.9512,5.9487,5.9512,9,0
IUSDTRY,20191231,1423,5.9511,5.9512,5.9511,5.9512,2,0
IUSDTRY,20191231,1424,5.9513,5.9513,5.9505,5.9510,5,0
IUSDTRY,20191231,1425,5.9509,5.9511,5.9504,5.9504,8,0
IUSDTRY,20191231,1426,5.9505,5.9506,5.9503,5.9503,5,0
IUSDTRY,20191231,1427,5.9502,5.9503,5.9502,5.9503,4,0
IUSDTRY,20191231,1428,5.9502,5.9502,5.9491,5.9499,5,0
IUSDTRY,20191231,1429,5.9502,5.9503,5.9500,5.9503,9,0
IUSDTRY,20191231,1430,5.9504,5.9504,5.9502,5.9503,6,0
IUSDTRY,20191231,1431,5.9502,5.9503,5.9501,5.9502,4,0
IUSDTRY,20191231,1432,5.9504,5.9504,5.9498,5.9500,6,0
IUSDTRY,20191231,1433,5.9501,5.9501,5.9499,5.9500,6,0
IUSDTRY,20191231,1434,5.9501,5.9501,5.9498,5.9499,7,0
IUSDTRY,20191231,1435,5.9500,5.9500,5.9497,5.9498,7,0
IUSDTRY,20191231,1436,5.9497,5.9500,5.9497,5.9499,6,0
IUSDTRY,20191231,1437,5.9500,5.9501,5.9500,5.9500,3,0
IUSDTRY,20191231,1438,5.9501,5.9501,5.9497,5.9501,8,0
IUSDTRY,20191231,1439,5.9502,5.9504,5.9500,5.9501,6,0
IUSDTRY,20191231,1440,5.9498,5.9506,5.9498,5.9506,7,0
IUSDTRY,20191231,1441,5.9505,5.9506,5.9499,5.9499,9,0
IUSDTRY,20191231,1442,5.9497,5.9500,5.9496,5.9497,8,0
IUSDTRY,20191231,1443,5.9496,5.9497,5.9494,5.9497,8,0
IUSDTRY,20191231,1444,5.9498,5.9499,5.9496,5.9497,9,0
IUSDTRY,20191231,1445,5.9495,5.9497,5.9495,5.9497,6,0
IUSDTRY,20191231,1446,5.9496,5.9497,5.9496,5.9496,5,0
IUSDTRY,20191231,1447,5.9497,5.9497,5.9496,5.9497,5,0
IUSDTRY,20191231,1448,5.9496,5.9497,5.9496,5.9496,3,0
IUSDTRY,20191231,1449,5.9495,5.9498,5.9495,5.9497,7,0
IUSDTRY,20191231,1450,5.9498,5.9498,5.9496,5.9496,4,0
IUSDTRY,20191231,1451,5.9495,5.9497,5.9494,5.9495,8,0
IUSDTRY,20191231,1452,5.9494,5.9494,5.9492,5.9494,6,0
IUSDTRY,20191231,1453,5.9493,5.9499,5.9493,5.9499,6,0
IUSDTRY,20191231,1454,5.9500,5.9501,5.9496,5.9500,8,0
IUSDTRY,20191231,1455,5.9501,5.9501,5.9495,5.9500,7,0
IUSDTRY,20191231,1456,5.9499,5.9500,5.9495,5.9496,8,0
IUSDTRY,20191231,1457,5.9495,5.9499,5.9494,5.9494,6,0
IUSDTRY,20191231,1458,5.9500,5.9500,5.9494,5.9494,6,0
IUSDTRY,20191231,1459,5.9495,5.9495,5.9491,5.9491,9,0
IUSDTRY,20191231,1500,5.9492,5.9495,5.9492,5.9495,3,0
IUSDTRY,20191231,1501,5.9496,5.9500,5.9496,5.9499,7,0
IUSDTRY,20191231,1502,5.9500,5.9501,5.9498,5.9500,9,0
IUSDTRY,20191231,1503,5.9501,5.9501,5.9498,5.9500,9,0
IUSDTRY,20191231,1504,5.9499,5.9501,5.9499,5.9499,5,0
IUSDTRY,20191231,1505,5.9498,5.9500,5.9498,5.9499,4,0
IUSDTRY,20191231,1506,5.9500,5.9502,5.9499,5.9501,9,0
IUSDTRY,20191231,1507,5.9502,5.9502,5.9499,5.9501,7,0
IUSDTRY,20191231,1508,5.9502,5.9503,5.9500,5.9500,6,0
IUSDTRY,20191231,1509,5.9501,5.9504,5.9498,5.9502,8,0
IUSDTRY,20191231,1510,5.9500,5.9503,5.9497,5.9503,10,0
IUSDTRY,20191231,1511,5.9498,5.9501,5.9498,5.9500,5,0
IUSDTRY,20191231,1512,5.9501,5.9501,5.9499,5.9500,4,0
IUSDTRY,20191231,1513,5.9498,5.9500,5.9497,5.9500,3,0
IUSDTRY,20191231,1514,5.9499,5.9505,5.9499,5.9505,7,0
IUSDTRY,20191231,1515,5.9503,5.9506,5.9500,5.9500,9,0
IUSDTRY,20191231,1516,5.9499,5.9500,5.9498,5.9500,4,0
IUSDTRY,20191231,1517,5.9501,5.9501,5.9501,5.9501,1,0
IUSDTRY,20191231,1518,5.9502,5.9502,5.9501,5.9501,2,0
IUSDTRY,20191231,1519,5.9500,5.9502,5.9500,5.9501,6,0
IUSDTRY,20191231,1520,5.9500,5.9501,5.9500,5.9501,4,0
IUSDTRY,20191231,1521,5.9502,5.9502,5.9500,5.9501,6,0
IUSDTRY,20191231,1522,5.9502,5.9502,5.9500,5.9501,7,0
IUSDTRY,20191231,1523,5.9502,5.9503,5.9502,5.9502,3,0
IUSDTRY,20191231,1524,5.9501,5.9501,5.9499,5.9500,4,0
IUSDTRY,20191231,1525,5.9502,5.9502,5.9500,5.9502,5,0
IUSDTRY,20191231,1526,5.9503,5.9503,5.9500,5.9501,7,0
IUSDTRY,20191231,1527,5.9502,5.9507,5.9501,5.9507,9,0
IUSDTRY,20191231,1528,5.9506,5.9506,5.9500,5.9500,9,0
IUSDTRY,20191231,1529,5.9499,5.9509,5.9499,5.9502,10,0
IUSDTRY,20191231,1530,5.9498,5.9498,5.9495,5.9495,3,0
IUSDTRY,20191231,1531,5.9496,5.9496,5.9490,5.9490,6,0
IUSDTRY,20191231,1532,5.9493,5.9494,5.9488,5.9492,9,0
IUSDTRY,20191231,1533,5.9487,5.9491,5.9487,5.9489,8,0
IUSDTRY,20191231,1534,5.9488,5.9494,5.9488,5.9491,4,0
IUSDTRY,20191231,1535,5.9488,5.9488,5.9486,5.9486,2,0
IUSDTRY,20191231,1536,5.9490,5.9490,5.9486,5.9486,4,0
IUSDTRY,20191231,1537,5.9485,5.9490,5.9484,5.9490,4,0
IUSDTRY,20191231,1538,5.9487,5.9491,5.9487,5.9491,3,0
IUSDTRY,20191231,1539,5.9488,5.9488,5.9486,5.9486,2,0
IUSDTRY,20191231,1540,5.9493,5.9493,5.9486,5.9486,7,0
IUSDTRY,20191231,1542,5.9494,5.9494,5.9492,5.9494,4,0
IUSDTRY,20191231,1543,5.9493,5.9501,5.9492,5.9501,7,0
IUSDTRY,20191231,1544,5.9502,5.9502,5.9490,5.9498,11,0
IUSDTRY,20191231,1545,5.9497,5.9497,5.9488,5.9489,7,0
IUSDTRY,20191231,1546,5.9496,5.9496,5.9494,5.9494,3,0
IUSDTRY,20191231,1547,5.9495,5.9495,5.9486,5.9486,6,0
IUSDTRY,20191231,1548,5.9485,5.9485,5.9485,5.9485,1,0
IUSDTRY,20191231,1549,5.9486,5.9486,5.9485,5.9486,5,0
IUSDTRY,20191231,1551,5.9487,5.9492,5.9486,5.9492,4,0
IUSDTRY,20191231,1552,5.9490,5.9491,5.9489,5.9491,4,0
IUSDTRY,20191231,1553,5.9490,5.9492,5.9489,5.9492,7,0
IUSDTRY,20191231,1554,5.9491,5.9492,5.9490,5.9490,4,0
IUSDTRY,20191231,1555,5.9489,5.9492,5.9489,5.9491,4,0
IUSDTRY,20191231,1556,5.9489,5.9490,5.9489,5.9489,3,0
IUSDTRY,20191231,1558,5.9493,5.9497,5.9490,5.9490,8,0
IUSDTRY,20191231,1559,5.9489,5.9495,5.9489,5.9489,7,0