IUSDSEK,20191230,2320,9.3480,9.3484,9.3473,9.3484,9,0
IUSDSEK,20191230,2321,9.3483,9.3484,9.3478,9.3480,10,0
IUSDSEK,20191230,2322,9.3483,9.3487,9.3479,9.3484,10,0
IUSDSEK,20191230,2323,9.3487,9.3488,9.3482,9.3482,8,0
IUSDSEK,20191230,2324,9.3483,9.3487,9.3478,9.3482,10,0
IUSDSEK,20191230,2325,9.3479,9.3481,9.3463,9.3480,11,0
IUSDSEK,20191230,2326,9.3481,9.3488,9.3466,9.3475,11,0
IUSDSEK,20191230,2327,9.3479,9.3480,9.3467,9.3480,10,0
IUSDSEK,20191230,2328,9.3477,9.3479,9.3472,9.3475,10,0
IUSDSEK,20191230,2329,9.3474,9.3477,9.3473,9.3475,9,0
IUSDSEK,20191230,2330,9.3476,9.3478,9.3472,9.3475,10,0
IUSDSEK,20191230,2331,9.3476,9.3482,9.3470,9.3481,11,0
IUSDSEK,20191230,2332,9.3486,9.3487,9.3480,9.3483,9,0
IUSDSEK,20191230,2333,9.3486,9.3486,9.3481,9.3482,10,0
IUSDSEK,20191230,2334,9.3483,9.3487,9.3479,9.3483,11,0
IUSDSEK,20191230,2335,9.3480,9.3534,9.3480,9.3527,11,0
IUSDSEK,20191230,2336,9.3528,9.3538,9.3522,9.3534,10,0
IUSDSEK,20191230,2337,9.3533,9.3541,9.3520,9.3533,10,0
IUSDSEK,20191230,2338,9.3537,9.3539,9.3531,9.3535,11,0
IUSDSEK,20191230,2339,9.3538,9.3538,9.3527,9.3537,11,0
IUSDSEK,20191230,2340,9.3536,9.3544,9.3524,9.3537,11,0
IUSDSEK,20191230,2341,9.3535,9.3541,9.3532,9.3536,10,0
IUSDSEK,20191230,2342,9.3533,9.3538,9.3532,9.3534,10,0
IUSDSEK,20191230,2343,9.3536,9.3540,9.3520,9.3526,11,0
IUSDSEK,20191230,2344,9.3528,9.3537,9.3518,9.3530,12,0
IUSDSEK,20191230,2345,9.3537,9.3552,9.3516,9.3531,12,0
IUSDSEK,20191230,2346,9.3532,9.3537,9.3519,9.3537,11,0
IUSDSEK,20191230,2347,9.3534,9.3539,9.3513,9.3526,10,0
IUSDSEK,20191230,2348,9.3525,9.3537,9.3520,9.3528,11,0
IUSDSEK,20191230,2349,9.3533,9.3536,9.3519,9.3519,11,0
IUSDSEK,20191230,2350,9.3523,9.3532,9.3513,9.3529,11,0
IUSDSEK,20191230,2351,9.3513,9.3534,9.3513,9.3522,12,0
IUSDSEK,20191230,2352,9.3527,9.3531,9.3518,9.3530,11,0
IUSDSEK,20191230,2353,9.3529,9.3530,9.3511,9.3529,12,0
IUSDSEK,20191230,2354,9.3530,9.3530,9.3523,9.3524,9,0
IUSDSEK,20191230,2355,9.3522,9.3527,9.3516,9.3517,12,0
IUSDSEK,20191230,2356,9.3519,9.3524,9.3517,9.3520,11,0
IUSDSEK,20191230,2357,9.3515,9.3519,9.3511,9.3519,11,0
IUSDSEK,20191230,2358,9.3518,9.3523,9.3510,9.3515,12,0
IUSDSEK,20191230,2359,9.3517,9.3524,9.3511,9.3512,11,0
IUSDSEK,20191231,0000,9.3510,9.3523,9.3510,9.3510,11,0
IUSDSEK,20191231,0001,9.3501,9.3512,9.3501,9.3511,12,0
IUSDSEK,20191231,0002,9.3510,9.3520,9.3509,9.3518,11,0
IUSDSEK,20191231,0003,9.3507,9.3510,9.3500,9.3510,11,0
IUSDSEK,20191231,0004,9.3508,9.3521,9.3507,9.3512,11,0
IUSDSEK,20191231,0005,9.3507,9.3514,9.3502,9.3510,12,0
IUSDSEK,20191231,0006,9.3511,9.3522,9.3505,9.3515,11,0
IUSDSEK,20191231,0007,9.3512,9.3516,9.3510,9.3516,11,0
IUSDSEK,20191231,0008,9.3514,9.3514,9.3506,9.3512,11,0
IUSDSEK,20191231,0009,9.3513,9.3514,9.3511,9.3512,10,0
IUSDSEK,20191231,0010,9.3514,9.3518,9.3504,9.3510,12,0
IUSDSEK,20191231,0011,9.3512,9.3518,9.3508,9.3518,12,0
IUSDSEK,20191231,0012,9.3519,9.3522,9.3511,9.3520,11,0
IUSDSEK,20191231,0013,9.3512,9.3521,9.3512,9.3515,10,0
IUSDSEK,20191231,0014,9.3514,9.3514,9.3506,9.3514,10,0
IUSDSEK,20191231,0015,9.3513,9.3519,9.3511,9.3515,11,0
IUSDSEK,20191231,0016,9.3510,9.3516,9.3506,9.3512,12,0
IUSDSEK,20191231,0017,9.3515,9.3517,9.3512,9.3512,9,0
IUSDSEK,20191231,0018,9.3511,9.3514,9.3504,9.3511,11,0
IUSDSEK,20191231,0019,9.3509,9.3511,9.3503,9.3510,7,0
IUSDSEK,20191231,0020,9.3511,9.3515,9.3503,9.3515,12,0
IUSDSEK,20191231,0021,9.3516,9.3517,9.3508,9.3517,11,0
IUSDSEK,20191231,0022,9.3517,9.3517,9.3510,9.3510,7,0
IUSDSEK,20191231,0023,9.3511,9.3519,9.3507,9.3507,12,0
IUSDSEK,20191231,0024,9.3513,9.3516,9.3510,9.3511,9,0
IUSDSEK,20191231,0025,9.3513,9.3517,9.3512,9.3513,10,0
IUSDSEK,20191231,0026,9.3516,9.3520,9.3512,9.3516,6,0
IUSDSEK,20191231,0027,9.3515,9.3516,9.3504,9.3504,6,0
IUSDSEK,20191231,0028,9.3505,9.3517,9.3505,9.3515,11,0
IUSDSEK,20191231,0029,9.3505,9.3516,9.3505,9.3516,10,0
IUSDSEK,20191231,0030,9.3515,9.3516,9.3511,9.3514,9,0
IUSDSEK,20191231,0031,9.3516,9.3517,9.3507,9.3516,8,0
IUSDSEK,20191231,0032,9.3517,9.3523,9.3505,9.3520,11,0
IUSDSEK,20191231,0033,9.3519,9.3521,9.3506,9.3521,11,0
IUSDSEK,20191231,0034,9.3513,9.3522,9.3509,9.3518,8,0
IUSDSEK,20191231,0035,9.3519,9.3521,9.3510,9.3519,9,0
IUSDSEK,20191231,0036,9.3521,9.3527,9.3514,9.3526,12,0
IUSDSEK,20191231,0037,9.3527,9.3528,9.3516,9.3526,12,0
IUSDSEK,20191231,0038,9.3525,9.3525,9.3513,9.3513,10,0
IUSDSEK,20191231,0039,9.3515,9.3522,9.3515,9.3518,12,0
IUSDSEK,20191231,0040,9.3508,9.3525,9.3508,9.3523,10,0
IUSDSEK,20191231,0041,9.3518,9.3527,9.3518,9.3522,10,0
IUSDSEK,20191231,0042,9.3529,9.3529,9.3510,9.3517,9,0
IUSDSEK,20191231,0043,9.3519,9.3520,9.3509,9.3517,11,0
IUSDSEK,20191231,0044,9.3516,9.3526,9.3512,9.3526,11,0
IUSDSEK,20191231,0045,9.3523,9.3526,9.3515,9.3526,8,0
IUSDSEK,20191231,0046,9.3523,9.3528,9.3516,9.3519,12,0
IUSDSEK,20191231,0047,9.3521,9.3539,9.3520,9.3527,10,0
IUSDSEK,20191231,0048,9.3532,9.3551,9.3521,9.3551,12,0
IUSDSEK,20191231,0049,9.3548,9.3551,9.3545,9.3546,12,0
IUSDSEK,20191231,0050,9.3545,9.3549,9.3544,9.3549,10,0
IUSDSEK,20191231,0051,9.3547,9.3547,9.3544,9.3546,10,0
IUSDSEK,20191231,0052,9.3547,9.3547,9.3544,9.3545,10,0
IUSDSEK,20191231,0053,9.3544,9.3545,9.3540,9.3540,7,0
IUSDSEK,20191231,0054,9.3541,9.3552,9.3541,9.3550,7,0
IUSDSEK,20191231,0055,9.3551,9.3552,9.3542,9.3543,11,0
IUSDSEK,20191231,0056,9.3542,9.3544,9.3540,9.3543,9,0
IUSDSEK,20191231,0057,9.3540,9.3545,9.3523,9.3523,12,0
IUSDSEK,20191231,0058,9.3522,9.3547,9.3522,9.3541,12,0
IUSDSEK,20191231,0059,9.3545,9.3545,9.3533,9.3541,11,0
IUSDSEK,20191231,0100,9.3545,9.3547,9.3534,9.3540,12,0
IUSDSEK,20191231,0101,9.3533,9.3545,9.3533,9.3543,12,0
IUSDSEK,20191231,0102,9.3544,9.3551,9.3537,9.3537,12,0
IUSDSEK,20191231,0103,9.3539,9.3546,9.3535,9.3542,12,0
IUSDSEK,20191231,0104,9.3541,9.3548,9.3540,9.3540,12,0
IUSDSEK,20191231,0105,9.3535,9.3538,9.3531,9.3532,11,0
IUSDSEK,20191231,0106,9.3535,9.3543,9.3532,9.3543,12,0
IUSDSEK,20191231,0107,9.3545,9.3545,9.3538,9.3544,12,0
IUSDSEK,20191231,0108,9.3543,9.3543,9.3537,9.3537,11,0
IUSDSEK,20191231,0109,9.3547,9.3548,9.3530,9.3531,11,0
IUSDSEK,20191231,0110,9.3530,9.3535,9.3530,9.3533,10,0
IUSDSEK,20191231,0111,9.3530,9.3535,9.3525,9.3533,11,0
IUSDSEK,20191231,0112,9.3536,9.3543,9.3534,9.3535,11,0
IUSDSEK,20191231,0113,9.3537,9.3539,9.3532,9.3533,11,0
IUSDSEK,20191231,0114,9.3534,9.3536,9.3531,9.3532,11,0
IUSDSEK,20191231,0115,9.3530,9.3530,9.3522,9.3523,11,0
IUSDSEK,20191231,0116,9.3522,9.3526,9.3519,9.3521,10,0
IUSDSEK,20191231,0117,9.3519,9.3522,9.3519,9.3520,11,0
IUSDSEK,20191231,0118,9.3519,9.3533,9.3519,9.3533,11,0
IUSDSEK,20191231,0119,9.3534,9.3556,9.3532,9.3552,12,0
IUSDSEK,20191231,0120,9.3554,9.3556,9.3550,9.3551,12,0
IUSDSEK,20191231,0121,9.3552,9.3557,9.3550,9.3557,10,0
IUSDSEK,20191231,0122,9.3561,9.3561,9.3549,9.3549,12,0
IUSDSEK,20191231,0123,9.3551,9.3563,9.3549,9.3555,12,0
IUSDSEK,20191231,0124,9.3557,9.3559,9.3549,9.3549,9,0
IUSDSEK,20191231,0125,9.3559,9.3561,9.3557,9.3560,11,0
IUSDSEK,20191231,0126,9.3553,9.3562,9.3553,9.3560,10,0
IUSDSEK,20191231,0127,9.3562,9.3562,9.3556,9.3557,12,0
IUSDSEK,20191231,0128,9.3559,9.3559,9.3551,9.3556,12,0
IUSDSEK,20191231,0129,9.3560,9.3560,9.3554,9.3556,10,0
IUSDSEK,20191231,0130,9.3557,9.3559,9.3555,9.3557,11,0
IUSDSEK,20191231,0131,9.3558,9.3559,9.3551,9.3551,12,0
IUSDSEK,20191231,0132,9.3548,9.3552,9.3546,9.3547,12,0
IUSDSEK,20191231,0133,9.3550,9.3553,9.3546,9.3550,10,0
IUSDSEK,20191231,0134,9.3549,9.3550,9.3547,9.3549,9,0
IUSDSEK,20191231,0135,9.3547,9.3550,9.3529,9.3549,12,0
IUSDSEK,20191231,0136,9.3546,9.3546,9.3538,9.3546,11,0
IUSDSEK,20191231,0137,9.3543,9.3558,9.3543,9.3556,12,0
IUSDSEK,20191231,0138,9.3557,9.3557,9.3546,9.3546,12,0
IUSDSEK,20191231,0139,9.3551,9.3554,9.3547,9.3554,12,0
IUSDSEK,20191231,0140,9.3558,9.3558,9.3550,9.3554,11,0
IUSDSEK,20191231,0141,9.3553,9.3561,9.3550,9.3554,11,0
IUSDSEK,20191231,0142,9.3555,9.3559,9.3546,9.3552,9,0
IUSDSEK,20191231,0143,9.3558,9.3561,9.3550,9.3561,12,0
IUSDSEK,20191231,0144,9.3559,9.3559,9.3553,9.3554,9,0
IUSDSEK,20191231,0145,9.3555,9.3560,9.3542,9.3555,11,0
IUSDSEK,20191231,0146,9.3556,9.3560,9.3542,9.3542,10,0
IUSDSEK,20191231,0147,9.3551,9.3560,9.3547,9.3555,12,0
IUSDSEK,20191231,0148,9.3560,9.3569,9.3545,9.3564,10,0
IUSDSEK,20191231,0149,9.3565,9.3565,9.3553,9.3562,11,0
IUSDSEK,20191231,0150,9.3563,9.3563,9.3552,9.3562,11,0
IUSDSEK,20191231,0151,9.3558,9.3563,9.3547,9.3560,11,0
IUSDSEK,20191231,0152,9.3565,9.3565,9.3550,9.3559,11,0
IUSDSEK,20191231,0153,9.3560,9.3561,9.3554,9.3559,9,0
IUSDSEK,20191231,0154,9.3558,9.3558,9.3542,9.3542,11,0
IUSDSEK,20191231,0155,9.3546,9.3552,9.3542,9.3546,12,0
IUSDSEK,20191231,0156,9.3548,9.3560,9.3542,9.3557,11,0
IUSDSEK,20191231,0157,9.3553,9.3557,9.3541,9.3541,12,0
IUSDSEK,20191231,0158,9.3547,9.3552,9.3533,9.3548,10,0
IUSDSEK,20191231,0159,9.3550,9.3555,9.3548,9.3555,12,0
IUSDSEK,20191231,0200,9.3552,9.3553,9.3536,9.3542,10,0
IUSDSEK,20191231,0201,9.3543,9.3575,9.3543,9.3559,12,0
IUSDSEK,20191231,0202,9.3560,9.3560,9.3543,9.3545,10,0
IUSDSEK,20191231,0203,9.3543,9.3544,9.3511,9.3511,11,0
IUSDSEK,20191231,0204,9.3508,9.3510,9.3497,9.3499,11,0
IUSDSEK,20191231,0205,9.3501,9.3508,9.3501,9.3504,11,0
IUSDSEK,20191231,0206,9.3482,9.3482,9.3473,9.3478,12,0
IUSDSEK,20191231,0207,9.3475,9.3513,9.3475,9.3504,10,0
IUSDSEK,20191231,0208,9.3505,9.3517,9.3499,9.3507,10,0
IUSDSEK,20191231,0209,9.3511,9.3513,9.3506,9.3512,12,0
IUSDSEK,20191231,0210,9.3511,9.3518,9.3511,9.3514,12,0
IUSDSEK,20191231,0211,9.3513,9.3522,9.3510,9.3522,11,0
IUSDSEK,20191231,0212,9.3521,9.3522,9.3517,9.3518,11,0
IUSDSEK,20191231,0213,9.3514,9.3515,9.3504,9.3512,11,0
IUSDSEK,20191231,0214,9.3513,9.3514,9.3507,9.3513,11,0
IUSDSEK,20191231,0215,9.3514,9.3520,9.3511,9.3519,11,0
IUSDSEK,20191231,0216,9.3523,9.3528,9.3509,9.3509,10,0
IUSDSEK,20191231,0217,9.3505,9.3509,9.3496,9.3505,12,0
IUSDSEK,20191231,0218,9.3503,9.3508,9.3500,9.3501,9,0
IUSDSEK,20191231,0219,9.3503,9.3506,9.3485,9.3488,12,0
IUSDSEK,20191231,0220,9.3483,9.3495,9.3479,9.3490,12,0
IUSDSEK,20191231,0221,9.3492,9.3495,9.3485,9.3488,11,0
IUSDSEK,20191231,0222,9.3483,9.3490,9.3479,9.3479,11,0
IUSDSEK,20191231,0223,9.3480,9.3491,9.3480,9.3484,12,0
IUSDSEK,20191231,0224,9.3486,9.3486,9.3467,9.3474,10,0
IUSDSEK,20191231,0225,9.3477,9.3477,9.3452,9.3459,12,0
IUSDSEK,20191231,0226,9.3463,9.3475,9.3431,9.3431,12,0
IUSDSEK,20191231,0227,9.3423,9.3447,9.3410,9.3445,12,0
IUSDSEK,20191231,0228,9.3449,9.3449,9.3391,9.3393,11,0
IUSDSEK,20191231,0229,9.3389,9.3389,9.3376,9.3381,11,0
IUSDSEK,20191231,0230,9.3380,9.3380,9.3373,9.3376,11,0
IUSDSEK,20191231,0231,9.3375,9.3387,9.3370,9.3387,11,0
IUSDSEK,20191231,0232,9.3386,9.3416,9.3383,9.3416,12,0
IUSDSEK,20191231,0233,9.3418,9.3436,9.3418,9.3435,11,0
IUSDSEK,20191231,0234,9.3434,9.3436,9.3420,9.3426,11,0
IUSDSEK,20191231,0235,9.3418,9.3431,9.3418,9.3429,11,0
IUSDSEK,20191231,0236,9.3431,9.3431,9.3417,9.3419,11,0
IUSDSEK,20191231,0237,9.3423,9.3430,9.3421,9.3421,12,0
IUSDSEK,20191231,0238,9.3417,9.3424,9.3414,9.3414,12,0
IUSDSEK,20191231,0239,9.3415,9.3421,9.3407,9.3419,12,0
IUSDSEK,20191231,0240,9.3417,9.3419,9.3414,9.3416,9,0
IUSDSEK,20191231,0241,9.3417,9.3428,9.3417,9.3423,12,0
IUSDSEK,20191231,0242,9.3422,9.3422,9.3408,9.3414,11,0
IUSDSEK,20191231,0243,9.3409,9.3409,9.3398,9.3398,11,0
IUSDSEK,20191231,0244,9.3396,9.3401,9.3388,9.3390,12,0
IUSDSEK,20191231,0245,9.3397,9.3399,9.3392,9.3395,10,0
IUSDSEK,20191231,0246,9.3394,9.3394,9.3380,9.3382,11,0
IUSDSEK,20191231,0247,9.3380,9.3384,9.3372,9.3379,11,0
IUSDSEK,20191231,0248,9.3378,9.3387,9.3378,9.3380,11,0
IUSDSEK,20191231,0249,9.3374,9.3379,9.3370,9.3370,12,0
IUSDSEK,20191231,0250,9.3373,9.3379,9.3368,9.3368,11,0
IUSDSEK,20191231,0251,9.3369,9.3369,9.3357,9.3367,11,0
IUSDSEK,20191231,0252,9.3371,9.3371,9.3357,9.3358,12,0
IUSDSEK,20191231,0253,9.3356,9.3362,9.3355,9.3358,11,0
IUSDSEK,20191231,0254,9.3356,9.3360,9.3348,9.3356,10,0
IUSDSEK,20191231,0255,9.3358,9.3359,9.3351,9.3358,9,0
IUSDSEK,20191231,0256,9.3350,9.3355,9.3339,9.3341,9,0
IUSDSEK,20191231,0257,9.3345,9.3347,9.3331,9.3342,12,0
IUSDSEK,20191231,0258,9.3332,9.3342,9.3329,9.3339,12,0
IUSDSEK,20191231,0259,9.3344,9.3359,9.3344,9.3359,12,0
IUSDSEK,20191231,0300,9.3358,9.3361,9.3352,9.3352,12,0
IUSDSEK,20191231,0301,9.3349,9.3359,9.3349,9.3354,12,0
IUSDSEK,20191231,0302,9.3358,9.3360,9.3351,9.3351,10,0
IUSDSEK,20191231,0303,9.3354,9.3356,9.3351,9.3353,11,0
IUSDSEK,20191231,0304,9.3350,9.3354,9.3347,9.3349,12,0
IUSDSEK,20191231,0305,9.3345,9.3361,9.3345,9.3355,12,0
IUSDSEK,20191231,0306,9.3342,9.3361,9.3338,9.3355,12,0
IUSDSEK,20191231,0307,9.3359,9.3363,9.3356,9.3358,11,0
IUSDSEK,20191231,0308,9.3360,9.3376,9.3360,9.3371,10,0
IUSDSEK,20191231,0309,9.3373,9.3387,9.3371,9.3380,12,0
IUSDSEK,20191231,0310,9.3383,9.3383,9.3377,9.3383,12,0
IUSDSEK,20191231,0311,9.3384,9.3394,9.3383,9.3390,11,0
IUSDSEK,20191231,0312,9.3389,9.3393,9.3386,9.3387,9,0
IUSDSEK,20191231,0313,9.3390,9.3396,9.3386,9.3387,12,0
IUSDSEK,20191231,0314,9.3391,9.3397,9.3389,9.3392,11,0
IUSDSEK,20191231,0315,9.3393,9.3395,9.3388,9.3393,10,0
IUSDSEK,20191231,0316,9.3392,9.3400,9.3385,9.3386,11,0
IUSDSEK,20191231,0317,9.3382,9.3382,9.3373,9.3379,12,0
IUSDSEK,20191231,0318,9.3369,9.3397,9.3369,9.3397,11,0
IUSDSEK,20191231,0319,9.3399,9.3399,9.3386,9.3386,11,0
IUSDSEK,20191231,0320,9.3388,9.3388,9.3384,9.3387,10,0
IUSDSEK,20191231,0321,9.3386,9.3388,9.3384,9.3386,12,0
IUSDSEK,20191231,0322,9.3385,9.3387,9.3381,9.3382,10,0
IUSDSEK,20191231,0323,9.3381,9.3382,9.3372,9.3374,12,0
IUSDSEK,20191231,0324,9.3372,9.3373,9.3359,9.3359,10,0
IUSDSEK,20191231,0325,9.3352,9.3352,9.3337,9.3337,11,0
IUSDSEK,20191231,0326,9.3338,9.3339,9.3332,9.3333,11,0
IUSDSEK,20191231,0327,9.3332,9.3336,9.3331,9.3334,12,0
IUSDSEK,20191231,0328,9.3336,9.3337,9.3332,9.3334,10,0
IUSDSEK,20191231,0329,9.3335,9.3336,9.3330,9.3331,11,0
IUSDSEK,20191231,0330,9.3329,9.3329,9.3296,9.3298,12,0
IUSDSEK,20191231,0331,9.3295,9.3295,9.3266,9.3266,11,0
IUSDSEK,20191231,0332,9.3240,9.3240,9.3220,9.3223,10,0
IUSDSEK,20191231,0333,9.3221,9.3221,9.3203,9.3214,11,0
IUSDSEK,20191231,0334,9.3217,9.3219,9.3211,9.3219,10,0
IUSDSEK,20191231,0335,9.3218,9.3219,9.3210,9.3210,12,0
IUSDSEK,20191231,0336,9.3215,9.3222,9.3213,9.3220,10,0
IUSDSEK,20191231,0337,9.3221,9.3241,9.3219,9.3240,12,0
IUSDSEK,20191231,0338,9.3241,9.3258,9.3237,9.3258,12,0
IUSDSEK,20191231,0339,9.3252,9.3264,9.3252,9.3263,12,0
IUSDSEK,20191231,0340,9.3262,9.3270,9.3259,9.3270,11,0
IUSDSEK,20191231,0341,9.3269,9.3269,9.3264,9.3268,11,0
IUSDSEK,20191231,0342,9.3267,9.3267,9.3253,9.3260,12,0
IUSDSEK,20191231,0343,9.3261,9.3267,9.3252,9.3267,11,0
IUSDSEK,20191231,0344,9.3268,9.3269,9.3252,9.3252,11,0
IUSDSEK,20191231,0345,9.3256,9.3257,9.3245,9.3245,12,0
IUSDSEK,20191231,0346,9.3243,9.3243,9.3231,9.3237,11,0
IUSDSEK,20191231,0347,9.3239,9.3239,9.3215,9.3220,12,0
IUSDSEK,20191231,0348,9.3215,9.3219,9.3211,9.3211,10,0
IUSDSEK,20191231,0349,9.3207,9.3221,9.3207,9.3221,11,0
IUSDSEK,20191231,0350,9.3220,9.3228,9.3214,9.3228,11,0
IUSDSEK,20191231,0351,9.3225,9.3226,9.3211,9.3211,12,0
IUSDSEK,20191231,0352,9.3222,9.3234,9.3222,9.3224,9,0
IUSDSEK,20191231,0353,9.3220,9.3225,9.3217,9.3219,11,0
IUSDSEK,20191231,0354,9.3221,9.3230,9.3218,9.3229,8,0
IUSDSEK,20191231,0355,9.3225,9.3240,9.3218,9.3240,11,0
IUSDSEK,20191231,0356,9.3238,9.3243,9.3234,9.3234,9,0
IUSDSEK,20191231,0357,9.3235,9.3251,9.3232,9.3251,11,0
IUSDSEK,20191231,0358,9.3247,9.3248,9.3238,9.3242,12,0
IUSDSEK,20191231,0359,9.3240,9.3248,9.3240,9.3247,12,0
IUSDSEK,20191231,0400,9.3244,9.3245,9.3242,9.3244,12,0
IUSDSEK,20191231,0401,9.3240,9.3240,9.3226,9.3228,12,0
IUSDSEK,20191231,0402,9.3235,9.3236,9.3224,9.3232,12,0
IUSDSEK,20191231,0403,9.3234,9.3239,9.3229,9.3236,11,0
IUSDSEK,20191231,0404,9.3234,9.3238,9.3227,9.3227,10,0
IUSDSEK,20191231,0405,9.3237,9.3237,9.3228,9.3236,11,0
IUSDSEK,20191231,0406,9.3234,9.3234,9.3216,9.3228,12,0
IUSDSEK,20191231,0407,9.3233,9.3233,9.3226,9.3231,12,0
IUSDSEK,20191231,0408,9.3233,9.3244,9.3230,9.3242,12,0
IUSDSEK,20191231,0409,9.3241,9.3257,9.3241,9.3254,11,0
IUSDSEK,20191231,0410,9.3257,9.3262,9.3256,9.3262,10,0
IUSDSEK,20191231,0411,9.3259,9.3267,9.3254,9.3267,12,0
IUSDSEK,20191231,0412,9.3265,9.3269,9.3261,9.3266,10,0
IUSDSEK,20191231,0413,9.3268,9.3270,9.3265,9.3266,11,0
IUSDSEK,20191231,0414,9.3270,9.3280,9.3270,9.3275,11,0
IUSDSEK,20191231,0415,9.3281,9.3281,9.3266,9.3266,10,0
IUSDSEK,20191231,0416,9.3265,9.3265,9.3256,9.3261,9,0
IUSDSEK,20191231,0417,9.3262,9.3267,9.3254,9.3259,12,0
IUSDSEK,20191231,0418,9.3269,9.3274,9.3265,9.3274,11,0
IUSDSEK,20191231,0419,9.3275,9.3278,9.3269,9.3269,12,0
IUSDSEK,20191231,0420,9.3270,9.3272,9.3265,9.3270,11,0
IUSDSEK,20191231,0421,9.3271,9.3277,9.3266,9.3272,12,0
IUSDSEK,20191231,0422,9.3262,9.3262,9.3248,9.3251,12,0
IUSDSEK,20191231,0423,9.3250,9.3256,9.3250,9.3252,11,0
IUSDSEK,20191231,0424,9.3250,9.3253,9.3245,9.3245,11,0
IUSDSEK,20191231,0425,9.3243,9.3250,9.3228,9.3228,10,0
IUSDSEK,20191231,0426,9.3226,9.3241,9.3221,9.3235,11,0
IUSDSEK,20191231,0427,9.3236,9.3240,9.3231,9.3240,12,0
IUSDSEK,20191231,0428,9.3241,9.3241,9.3226,9.3235,12,0
IUSDSEK,20191231,0429,9.3234,9.3236,9.3223,9.3227,11,0
IUSDSEK,20191231,0430,9.3230,9.3235,9.3223,9.3223,11,0
IUSDSEK,20191231,0431,9.3216,9.3219,9.3208,9.3213,12,0
IUSDSEK,20191231,0432,9.3212,9.3212,9.3203,9.3204,12,0
IUSDSEK,20191231,0433,9.3205,9.3213,9.3203,9.3213,12,0
IUSDSEK,20191231,0434,9.3212,9.3216,9.3205,9.3208,12,0
IUSDSEK,20191231,0435,9.3207,9.3208,9.3202,9.3204,11,0
IUSDSEK,20191231,0436,9.3205,9.3211,9.3198,9.3206,10,0
IUSDSEK,20191231,0437,9.3204,9.3204,9.3195,9.3197,11,0
IUSDSEK,20191231,0438,9.3192,9.3198,9.3192,9.3195,10,0
IUSDSEK,20191231,0439,9.3193,9.3199,9.3188,9.3188,9,0
IUSDSEK,20191231,0440,9.3192,9.3197,9.3188,9.3197,11,0
IUSDSEK,20191231,0441,9.3195,9.3197,9.3193,9.3197,11,0
IUSDSEK,20191231,0442,9.3196,9.3202,9.3193,9.3196,12,0
IUSDSEK,20191231,0443,9.3199,9.3205,9.3192,9.3204,12,0
IUSDSEK,20191231,0444,9.3203,9.3220,9.3195,9.3197,11,0
IUSDSEK,20191231,0445,9.3198,9.3209,9.3197,9.3203,10,0
IUSDSEK,20191231,0446,9.3202,9.3215,9.3201,9.3208,10,0
IUSDSEK,20191231,0447,9.3209,9.3212,9.3205,9.3207,12,0
IUSDSEK,20191231,0448,9.3208,9.3210,9.3202,9.3202,12,0
IUSDSEK,20191231,0449,9.3206,9.3206,9.3199,9.3200,10,0
IUSDSEK,20191231,0450,9.3201,9.3206,9.3194,9.3202,12,0
IUSDSEK,20191231,0451,9.3201,9.3205,9.3198,9.3198,10,0
IUSDSEK,20191231,0452,9.3199,9.3201,9.3150,9.3153,11,0
IUSDSEK,20191231,0453,9.3147,9.3153,9.3118,9.3121,11,0
IUSDSEK,20191231,0454,9.3122,9.3123,9.3095,9.3099,12,0
IUSDSEK,20191231,0455,9.3101,9.3122,9.3101,9.3113,11,0
IUSDSEK,20191231,0456,9.3115,9.3133,9.3112,9.3133,11,0
IUSDSEK,20191231,0457,9.3135,9.3135,9.3086,9.3096,12,0
IUSDSEK,20191231,0458,9.3094,9.3118,9.3094,9.3102,12,0
IUSDSEK,20191231,0459,9.3095,9.3101,9.3091,9.3101,12,0
IUSDSEK,20191231,0500,9.3096,9.3097,9.3070,9.3078,10,0
IUSDSEK,20191231,0501,9.3079,9.3080,9.3071,9.3077,12,0
IUSDSEK,20191231,0502,9.3073,9.3074,9.3055,9.3058,11,0
IUSDSEK,20191231,0503,9.3060,9.3065,9.3060,9.3061,9,0
IUSDSEK,20191231,0504,9.3053,9.3059,9.3044,9.3055,11,0
IUSDSEK,20191231,0505,9.3056,9.3056,9.3016,9.3016,12,0
IUSDSEK,20191231,0506,9.3015,9.3050,9.3009,9.3030,11,0
IUSDSEK,20191231,0507,9.3025,9.3028,9.3021,9.3022,11,0
IUSDSEK,20191231,0508,9.3017,9.3026,9.3017,9.3018,12,0
IUSDSEK,20191231,0509,9.3019,9.3020,9.3002,9.3008,12,0
IUSDSEK,20191231,0510,9.3006,9.3011,9.2989,9.2989,12,0
IUSDSEK,20191231,0511,9.2992,9.3007,9.2982,9.3007,11,0
IUSDSEK,20191231,0512,9.3006,9.3006,9.2997,9.2997,10,0
IUSDSEK,20191231,0513,9.2998,9.2998,9.2990,9.2994,10,0
IUSDSEK,20191231,0514,9.2997,9.3001,9.2993,9.2993,11,0
IUSDSEK,20191231,0515,9.2995,9.3002,9.2995,9.3002,10,0
IUSDSEK,20191231,0516,9.3007,9.3018,9.3005,9.3016,11,0
IUSDSEK,20191231,0517,9.3017,9.3022,9.3016,9.3016,11,0
IUSDSEK,20191231,0518,9.3010,9.3014,9.3000,9.3004,11,0
IUSDSEK,20191231,0519,9.3006,9.3010,9.3002,9.3007,10,0
IUSDSEK,20191231,0520,9.3006,9.3009,9.3001,9.3005,12,0
IUSDSEK,20191231,0521,9.3006,9.3006,9.2988,9.2988,10,0
IUSDSEK,20191231,0522,9.2997,9.3008,9.2985,9.2985,11,0
IUSDSEK,20191231,0523,9.2998,9.2999,9.2989,9.2993,12,0
IUSDSEK,20191231,0524,9.2999,9.3009,9.2988,9.3008,11,0
IUSDSEK,20191231,0525,9.3009,9.3013,9.3006,9.3011,9,0
IUSDSEK,20191231,0526,9.3012,9.3013,9.3003,9.3011,11,0
IUSDSEK,20191231,0527,9.3007,9.3007,9.2998,9.2998,9,0
IUSDSEK,20191231,0528,9.2997,9.2999,9.2993,9.2996,11,0
IUSDSEK,20191231,0529,9.2997,9.2997,9.2985,9.2986,12,0
IUSDSEK,20191231,0530,9.2990,9.3000,9.2990,9.2994,12,0
IUSDSEK,20191231,0531,9.2992,9.3008,9.2992,9.3004,11,0
IUSDSEK,20191231,0532,9.3008,9.3034,9.3005,9.3028,12,0
IUSDSEK,20191231,0533,9.3021,9.3030,9.3003,9.3003,9,0
IUSDSEK,20191231,0534,9.2994,9.3011,9.2994,9.3009,11,0
IUSDSEK,20191231,0535,9.3010,9.3010,9.2992,9.2996,12,0
IUSDSEK,20191231,0536,9.3000,9.3000,9.2989,9.2993,12,0
IUSDSEK,20191231,0537,9.2991,9.2996,9.2987,9.2996,12,0
IUSDSEK,20191231,0538,9.2999,9.3013,9.2996,9.3008,10,0
IUSDSEK,20191231,0539,9.3011,9.3011,9.2994,9.2996,11,0
IUSDSEK,20191231,0540,9.2997,9.2997,9.2980,9.2984,11,0
IUSDSEK,20191231,0541,9.2991,9.3010,9.2991,9.3010,12,0
IUSDSEK,20191231,0542,9.3011,9.3011,9.2998,9.3004,12,0
IUSDSEK,20191231,0543,9.2998,9.3007,9.2997,9.2998,11,0
IUSDSEK,20191231,0544,9.2999,9.3005,9.2988,9.3005,12,0
IUSDSEK,20191231,0545,9.2992,9.3006,9.2992,9.2992,12,0
IUSDSEK,20191231,0546,9.2988,9.2990,9.2978,9.2989,10,0
IUSDSEK,20191231,0547,9.2988,9.2994,9.2985,9.2990,12,0
IUSDSEK,20191231,0548,9.2991,9.2991,9.2981,9.2991,10,0
IUSDSEK,20191231,0549,9.2989,9.2997,9.2985,9.2997,11,0
IUSDSEK,20191231,0550,9.2998,9.3013,9.2995,9.3007,11,0
IUSDSEK,20191231,0551,9.3004,9.3023,9.3004,9.3023,11,0
IUSDSEK,20191231,0552,9.3020,9.3033,9.3014,9.3014,11,0
IUSDSEK,20191231,0553,9.3010,9.3030,9.3010,9.3028,11,0
IUSDSEK,20191231,0554,9.3029,9.3037,9.3025,9.3025,12,0
IUSDSEK,20191231,0555,9.3026,9.3040,9.3026,9.3040,12,0
IUSDSEK,20191231,0556,9.3042,9.3056,9.3042,9.3056,11,0
IUSDSEK,20191231,0557,9.3054,9.3054,9.3036,9.3042,12,0
IUSDSEK,20191231,0558,9.3041,9.3046,9.3019,9.3025,12,0
IUSDSEK,20191231,0559,9.3023,9.3034,9.3023,9.3030,11,0
IUSDSEK,20191231,0600,9.3028,9.3036,9.3018,9.3018,12,0
IUSDSEK,20191231,0601,9.3016,9.3020,9.3004,9.3020,12,0
IUSDSEK,20191231,0602,9.3021,9.3022,9.3006,9.3022,11,0
IUSDSEK,20191231,0603,9.3027,9.3027,9.3022,9.3025,10,0
IUSDSEK,20191231,0604,9.3018,9.3018,9.2997,9.3000,9,0
IUSDSEK,20191231,0605,9.2999,9.3027,9.2999,9.3027,11,0
IUSDSEK,20191231,0606,9.3024,9.3031,9.3015,9.3019,12,0
IUSDSEK,20191231,0607,9.3020,9.3020,9.3009,9.3009,12,0
IUSDSEK,20191231,0608,9.3010,9.3019,9.3003,9.3019,12,0
IUSDSEK,20191231,0609,9.3029,9.3031,9.3026,9.3028,10,0
IUSDSEK,20191231,0610,9.3026,9.3033,9.3023,9.3028,12,0
IUSDSEK,20191231,0611,9.3027,9.3032,9.3022,9.3030,12,0
IUSDSEK,20191231,0612,9.3029,9.3036,9.3025,9.3036,11,0
IUSDSEK,20191231,0613,9.3034,9.3035,9.3026,9.3034,12,0
IUSDSEK,20191231,0614,9.3028,9.3028,9.3016,9.3021,11,0
IUSDSEK,20191231,0615,9.3025,9.3046,9.3025,9.3046,11,0
IUSDSEK,20191231,0616,9.3045,9.3061,9.3043,9.3059,12,0
IUSDSEK,20191231,0617,9.3061,9.3082,9.3060,9.3082,12,0
IUSDSEK,20191231,0618,9.3081,9.3085,9.3073,9.3085,12,0
IUSDSEK,20191231,0619,9.3086,9.3095,9.3086,9.3095,11,0
IUSDSEK,20191231,0620,9.3090,9.3096,9.3090,9.3092,11,0
IUSDSEK,20191231,0621,9.3091,9.3092,9.3082,9.3086,12,0
IUSDSEK,20191231,0622,9.3084,9.3084,9.3074,9.3079,12,0
IUSDSEK,20191231,0623,9.3076,9.3076,9.3056,9.3056,12,0
IUSDSEK,20191231,0624,9.3053,9.3054,9.3043,9.3054,11,0
IUSDSEK,20191231,0625,9.3059,9.3063,9.3052,9.3056,12,0
IUSDSEK,20191231,0626,9.3053,9.3057,9.3051,9.3053,12,0
IUSDSEK,20191231,0627,9.3048,9.3054,9.3041,9.3047,12,0
IUSDSEK,20191231,0628,9.3041,9.3041,9.3006,9.3012,12,0
IUSDSEK,20191231,0629,9.3025,9.3035,9.3025,9.3032,11,0
IUSDSEK,20191231,0630,9.3037,9.3051,9.3035,9.3050,11,0
IUSDSEK,20191231,0631,9.3051,9.3053,9.3046,9.3047,12,0
IUSDSEK,20191231,0632,9.3052,9.3052,9.3007,9.3009,11,0
IUSDSEK,20191231,0633,9.3010,9.3010,9.2997,9.2998,12,0
IUSDSEK,20191231,0634,9.2997,9.2999,9.2989,9.2989,10,0
IUSDSEK,20191231,0635,9.2992,9.2992,9.2965,9.2965,10,0
IUSDSEK,20191231,0636,9.2964,9.3038,9.2964,9.3038,12,0
IUSDSEK,20191231,0637,9.3035,9.3052,9.3035,9.3044,12,0
IUSDSEK,20191231,0638,9.3046,9.3057,9.3046,9.3057,12,0
IUSDSEK,20191231,0639,9.3054,9.3057,9.3051,9.3051,10,0
IUSDSEK,20191231,0640,9.3052,9.3054,9.3047,9.3048,11,0
IUSDSEK,20191231,0641,9.3047,9.3050,9.3041,9.3043,12,0
IUSDSEK,20191231,0642,9.3042,9.3044,9.3035,9.3041,12,0
IUSDSEK,20191231,0643,9.3040,9.3044,9.3023,9.3024,12,0
IUSDSEK,20191231,0644,9.3022,9.3022,9.3010,9.3010,11,0
IUSDSEK,20191231,0645,9.3006,9.3030,9.3000,9.3030,12,0
IUSDSEK,20191231,0646,9.3029,9.3036,9.3029,9.3029,12,0
IUSDSEK,20191231,0647,9.3031,9.3035,9.3024,9.3025,11,0
IUSDSEK,20191231,0648,9.3024,9.3028,9.3016,9.3026,11,0
IUSDSEK,20191231,0649,9.3023,9.3027,9.3020,9.3027,11,0
IUSDSEK,20191231,0650,9.3026,9.3029,9.3021,9.3024,10,0
IUSDSEK,20191231,0651,9.3023,9.3048,9.3019,9.3048,12,0
IUSDSEK,20191231,0652,9.3046,9.3050,9.3044,9.3045,12,0
IUSDSEK,20191231,0653,9.3052,9.3052,9.3038,9.3050,10,0
IUSDSEK,20191231,0654,9.3046,9.3047,9.3036,9.3046,12,0
IUSDSEK,20191231,0655,9.3042,9.3052,9.3042,9.3043,11,0
IUSDSEK,20191231,0656,9.3044,9.3048,9.3042,9.3045,8,0
IUSDSEK,20191231,0657,9.3048,9.3049,9.3044,9.3044,12,0
IUSDSEK,20191231,0658,9.3047,9.3047,9.3041,9.3042,12,0
IUSDSEK,20191231,0659,9.3035,9.3038,9.3029,9.3031,12,0
IUSDSEK,20191231,0700,9.3028,9.3033,9.3019,9.3028,10,0
IUSDSEK,20191231,0701,9.3016,9.3031,9.3016,9.3026,10,0
IUSDSEK,20191231,0702,9.3025,9.3031,9.3020,9.3025,11,0
IUSDSEK,20191231,0703,9.3019,9.3035,9.3010,9.3035,12,0
IUSDSEK,20191231,0704,9.3036,9.3047,9.3034,9.3047,10,0
IUSDSEK,20191231,0705,9.3046,9.3051,9.3041,9.3045,12,0
IUSDSEK,20191231,0706,9.3043,9.3047,9.3039,9.3040,11,0
IUSDSEK,20191231,0707,9.3045,9.3045,9.3032,9.3032,12,0
IUSDSEK,20191231,0708,9.3031,9.3054,9.3031,9.3047,11,0
IUSDSEK,20191231,0709,9.3046,9.3049,9.3041,9.3044,12,0
IUSDSEK,20191231,0710,9.3055,9.3056,9.3040,9.3040,12,0
IUSDSEK,20191231,0711,9.3038,9.3041,9.3033,9.3033,10,0
IUSDSEK,20191231,0712,9.3036,9.3036,9.3032,9.3034,7,0
IUSDSEK,20191231,0713,9.3037,9.3037,9.3029,9.3029,11,0
IUSDSEK,20191231,0714,9.3027,9.3027,9.2993,9.3010,12,0
IUSDSEK,20191231,0715,9.2999,9.3014,9.2994,9.3010,12,0
IUSDSEK,20191231,0716,9.3013,9.3024,9.3009,9.3024,11,0
IUSDSEK,20191231,0717,9.3026,9.3042,9.3019,9.3030,12,0
IUSDSEK,20191231,0718,9.3024,9.3036,9.3023,9.3035,11,0
IUSDSEK,20191231,0719,9.3030,9.3035,9.3026,9.3031,12,0
IUSDSEK,20191231,0720,9.3017,9.3017,9.2999,9.3008,12,0
IUSDSEK,20191231,0721,9.2997,9.3014,9.2997,9.3010,11,0
IUSDSEK,20191231,0722,9.3006,9.3016,9.3004,9.3016,12,0
IUSDSEK,20191231,0723,9.3013,9.3025,9.3013,9.3021,12,0
IUSDSEK,20191231,0724,9.3026,9.3048,9.3026,9.3042,10,0
IUSDSEK,20191231,0725,9.3044,9.3056,9.3044,9.3053,11,0
IUSDSEK,20191231,0726,9.3060,9.3068,9.3055,9.3064,10,0
IUSDSEK,20191231,0727,9.3065,9.3070,9.3063,9.3067,12,0
IUSDSEK,20191231,0728,9.3068,9.3068,9.3060,9.3065,11,0
IUSDSEK,20191231,0729,9.3063,9.3072,9.3063,9.3070,11,0
IUSDSEK,20191231,0730,9.3066,9.3081,9.3066,9.3080,12,0
IUSDSEK,20191231,0731,9.3077,9.3077,9.3055,9.3055,11,0
IUSDSEK,20191231,0732,9.3063,9.3070,9.3055,9.3063,11,0
IUSDSEK,20191231,0733,9.3062,9.3068,9.3046,9.3050,11,0
IUSDSEK,20191231,0734,9.3046,9.3049,9.3043,9.3046,12,0
IUSDSEK,20191231,0735,9.3045,9.3056,9.3044,9.3044,12,0
IUSDSEK,20191231,0736,9.3047,9.3050,9.3040,9.3042,12,0
IUSDSEK,20191231,0737,9.3040,9.3047,9.3033,9.3033,11,0
IUSDSEK,20191231,0738,9.3035,9.3036,9.3023,9.3026,11,0
IUSDSEK,20191231,0739,9.3027,9.3027,9.2997,9.2997,12,0
IUSDSEK,20191231,0740,9.3000,9.3013,9.3000,9.3000,11,0
IUSDSEK,20191231,0741,9.3004,9.3005,9.2959,9.2974,12,0
IUSDSEK,20191231,0742,9.2979,9.2979,9.2957,9.2959,11,0
IUSDSEK,20191231,0743,9.2955,9.2962,9.2946,9.2955,12,0
IUSDSEK,20191231,0744,9.2948,9.2955,9.2931,9.2953,11,0
IUSDSEK,20191231,0745,9.2948,9.2970,9.2948,9.2970,12,0
IUSDSEK,20191231,0746,9.2968,9.2986,9.2968,9.2985,12,0
IUSDSEK,20191231,0747,9.2984,9.2991,9.2981,9.2989,10,0
IUSDSEK,20191231,0748,9.2983,9.2984,9.2976,9.2978,12,0
IUSDSEK,20191231,0749,9.2977,9.2982,9.2971,9.2971,12,0
IUSDSEK,20191231,0750,9.2972,9.2973,9.2959,9.2959,12,0
IUSDSEK,20191231,0751,9.2964,9.2978,9.2951,9.2975,12,0
IUSDSEK,20191231,0752,9.2976,9.2978,9.2969,9.2969,11,0
IUSDSEK,20191231,0753,9.2971,9.2971,9.2959,9.2962,11,0
IUSDSEK,20191231,0754,9.2960,9.2964,9.2959,9.2961,9,0
IUSDSEK,20191231,0755,9.2963,9.2967,9.2955,9.2966,10,0
IUSDSEK,20191231,0756,9.2967,9.2973,9.2954,9.2973,10,0
IUSDSEK,20191231,0757,9.2969,9.2969,9.2944,9.2958,12,0
IUSDSEK,20191231,0758,9.2955,9.2958,9.2951,9.2953,11,0
IUSDSEK,20191231,0759,9.2958,9.2966,9.2955,9.2962,12,0
IUSDSEK,20191231,0800,9.2960,9.2968,9.2957,9.2961,12,0
IUSDSEK,20191231,0801,9.2956,9.2962,9.2952,9.2962,12,0
IUSDSEK,20191231,0802,9.2957,9.2961,9.2951,9.2954,11,0
IUSDSEK,20191231,0803,9.2953,9.2961,9.2952,9.2960,10,0
IUSDSEK,20191231,0804,9.2963,9.2976,9.2963,9.2973,11,0
IUSDSEK,20191231,0805,9.2975,9.3000,9.2972,9.3000,11,0
IUSDSEK,20191231,0806,9.3012,9.3015,9.2999,9.3007,12,0
IUSDSEK,20191231,0807,9.3014,9.3017,9.3003,9.3005,12,0
IUSDSEK,20191231,0808,9.3010,9.3022,9.3008,9.3008,11,0
IUSDSEK,20191231,0809,9.3015,9.3015,9.2995,9.2999,11,0
IUSDSEK,20191231,0810,9.3000,9.3002,9.2997,9.2998,12,0
IUSDSEK,20191231,0811,9.2997,9.3001,9.2996,9.3001,12,0
IUSDSEK,20191231,0812,9.2991,9.2991,9.2962,9.2971,10,0
IUSDSEK,20191231,0813,9.2965,9.2984,9.2965,9.2984,12,0
IUSDSEK,20191231,0814,9.2985,9.2989,9.2973,9.2983,12,0
IUSDSEK,20191231,0815,9.2984,9.2988,9.2977,9.2985,12,0
IUSDSEK,20191231,0816,9.2988,9.3001,9.2986,9.3000,10,0
IUSDSEK,20191231,0817,9.2999,9.3003,9.2976,9.2978,11,0
IUSDSEK,20191231,0818,9.2977,9.2990,9.2975,9.2979,12,0
IUSDSEK,20191231,0819,9.2980,9.2982,9.2972,9.2978,11,0
IUSDSEK,20191231,0820,9.2979,9.2985,9.2969,9.2980,11,0
IUSDSEK,20191231,0821,9.2976,9.2986,9.2973,9.2982,12,0
IUSDSEK,20191231,0822,9.2991,9.3008,9.2989,9.3008,10,0
IUSDSEK,20191231,0823,9.3012,9.3016,9.3006,9.3014,11,0
IUSDSEK,20191231,0824,9.3008,9.3008,9.2997,9.2997,11,0
IUSDSEK,20191231,0825,9.2998,9.3009,9.2996,9.3009,11,0
IUSDSEK,20191231,0826,9.3004,9.3019,9.3004,9.3017,12,0
IUSDSEK,20191231,0827,9.3015,9.3026,9.3012,9.3012,12,0
IUSDSEK,20191231,0828,9.3011,9.3018,9.3006,9.3014,11,0
IUSDSEK,20191231,0829,9.3019,9.3024,9.3010,9.3021,12,0
IUSDSEK,20191231,0830,9.3016,9.3059,9.3016,9.3047,12,0
IUSDSEK,20191231,0831,9.3044,9.3044,9.3029,9.3031,12,0
IUSDSEK,20191231,0832,9.3028,9.3050,9.3027,9.3042,12,0
IUSDSEK,20191231,0833,9.3050,9.3070,9.3047,9.3067,11,0
IUSDSEK,20191231,0834,9.3068,9.3090,9.3065,9.3090,12,0
IUSDSEK,20191231,0835,9.3091,9.3116,9.3091,9.3107,12,0
IUSDSEK,20191231,0836,9.3103,9.3106,9.3097,9.3105,12,0
IUSDSEK,20191231,0837,9.3104,9.3111,9.3104,9.3109,10,0
IUSDSEK,20191231,0838,9.3107,9.3114,9.3106,9.3110,11,0
IUSDSEK,20191231,0839,9.3106,9.3115,9.3102,9.3111,12,0
IUSDSEK,20191231,0840,9.3109,9.3132,9.3107,9.3130,12,0
IUSDSEK,20191231,0841,9.3126,9.3162,9.3122,9.3162,12,0
IUSDSEK,20191231,0842,9.3156,9.3183,9.3153,9.3183,11,0
IUSDSEK,20191231,0843,9.3189,9.3233,9.3189,9.3226,12,0
IUSDSEK,20191231,0844,9.3228,9.3231,9.3193,9.3193,12,0
IUSDSEK,20191231,0845,9.3188,9.3210,9.3176,9.3210,12,0
IUSDSEK,20191231,0846,9.3214,9.3227,9.3209,9.3213,11,0
IUSDSEK,20191231,0847,9.3220,9.3236,9.3214,9.3233,12,0
IUSDSEK,20191231,0848,9.3232,9.3241,9.3230,9.3230,11,0
IUSDSEK,20191231,0849,9.3228,9.3234,9.3220,9.3229,11,0
IUSDSEK,20191231,0850,9.3224,9.3241,9.3224,9.3238,11,0
IUSDSEK,20191231,0851,9.3235,9.3239,9.3232,9.3232,10,0
IUSDSEK,20191231,0852,9.3227,9.3237,9.3225,9.3230,11,0
IUSDSEK,20191231,0853,9.3221,9.3221,9.3181,9.3181,11,0
IUSDSEK,20191231,0854,9.3168,9.3179,9.3168,9.3176,12,0
IUSDSEK,20191231,0855,9.3185,9.3186,9.3150,9.3161,11,0
IUSDSEK,20191231,0856,9.3160,9.3169,9.3150,9.3168,12,0
IUSDSEK,20191231,0857,9.3166,9.3177,9.3153,9.3177,11,0
IUSDSEK,20191231,0858,9.3180,9.3188,9.3179,9.3187,10,0
IUSDSEK,20191231,0859,9.3189,9.3198,9.3181,9.3197,12,0
IUSDSEK,20191231,0900,9.3208,9.3208,9.3188,9.3195,11,0
IUSDSEK,20191231,0901,9.3198,9.3206,9.3192,9.3205,11,0
IUSDSEK,20191231,0902,9.3204,9.3205,9.3197,9.3197,11,0
IUSDSEK,20191231,0903,9.3190,9.3190,9.3172,9.3174,11,0
IUSDSEK,20191231,0904,9.3168,9.3168,9.3156,9.3156,12,0
IUSDSEK,20191231,0905,9.3158,9.3161,9.3143,9.3146,12,0
IUSDSEK,20191231,0906,9.3143,9.3173,9.3140,9.3170,11,0
IUSDSEK,20191231,0907,9.3169,9.3169,9.3150,9.3155,11,0
IUSDSEK,20191231,0908,9.3157,9.3166,9.3147,9.3155,10,0
IUSDSEK,20191231,0909,9.3154,9.3163,9.3141,9.3155,10,0
IUSDSEK,20191231,0910,9.3157,9.3184,9.3155,9.3184,12,0
IUSDSEK,20191231,0911,9.3182,9.3185,9.3174,9.3176,12,0
IUSDSEK,20191231,0912,9.3172,9.3179,9.3172,9.3172,11,0
IUSDSEK,20191231,0913,9.3167,9.3168,9.3137,9.3147,11,0
IUSDSEK,20191231,0914,9.3146,9.3178,9.3146,9.3178,12,0
IUSDSEK,20191231,0915,9.3179,9.3212,9.3179,9.3212,11,0
IUSDSEK,20191231,0916,9.3207,9.3209,9.3199,9.3199,11,0
IUSDSEK,20191231,0917,9.3205,9.3226,9.3205,9.3226,10,0
IUSDSEK,20191231,0918,9.3230,9.3237,9.3230,9.3235,10,0
IUSDSEK,20191231,0919,9.3233,9.3239,9.3229,9.3229,12,0
IUSDSEK,20191231,0920,9.3231,9.3233,9.3224,9.3233,12,0
IUSDSEK,20191231,0921,9.3231,9.3231,9.3217,9.3221,8,0
IUSDSEK,20191231,0922,9.3223,9.3224,9.3216,9.3217,11,0
IUSDSEK,20191231,0923,9.3219,9.3225,9.3219,9.3219,11,0
IUSDSEK,20191231,0924,9.3221,9.3225,9.3219,9.3223,12,0
IUSDSEK,20191231,0925,9.3222,9.3234,9.3217,9.3234,11,0
IUSDSEK,20191231,0926,9.3237,9.3256,9.3237,9.3249,12,0
IUSDSEK,20191231,0927,9.3250,9.3262,9.3247,9.3262,12,0
IUSDSEK,20191231,0928,9.3259,9.3259,9.3245,9.3245,11,0
IUSDSEK,20191231,0929,9.3248,9.3254,9.3241,9.3254,11,0
IUSDSEK,20191231,0930,9.3255,9.3256,9.3235,9.3246,12,0
IUSDSEK,20191231,0931,9.3247,9.3254,9.3243,9.3252,12,0
IUSDSEK,20191231,0932,9.3251,9.3254,9.3240,9.3241,12,0
IUSDSEK,20191231,0933,9.3236,9.3236,9.3221,9.3224,11,0
IUSDSEK,20191231,0934,9.3223,9.3233,9.3220,9.3233,10,0
IUSDSEK,20191231,0935,9.3230,9.3230,9.3215,9.3219,12,0
IUSDSEK,20191231,0936,9.3222,9.3222,9.3175,9.3175,12,0
IUSDSEK,20191231,0937,9.3179,9.3191,9.3178,9.3181,12,0
IUSDSEK,20191231,0938,9.3180,9.3198,9.3180,9.3186,12,0
IUSDSEK,20191231,0939,9.3188,9.3189,9.3171,9.3180,11,0
IUSDSEK,20191231,0940,9.3183,9.3183,9.3164,9.3164,10,0
IUSDSEK,20191231,0941,9.3161,9.3179,9.3149,9.3179,12,0
IUSDSEK,20191231,0942,9.3180,9.3226,9.3180,9.3217,12,0
IUSDSEK,20191231,0943,9.3218,9.3247,9.3214,9.3246,12,0
IUSDSEK,20191231,0944,9.3245,9.3302,9.3245,9.3302,11,0
IUSDSEK,20191231,0945,9.3303,9.3305,9.3294,9.3301,11,0
IUSDSEK,20191231,0946,9.3310,9.3315,9.3308,9.3315,12,0
IUSDSEK,20191231,0947,9.3312,9.3325,9.3312,9.3325,12,0
IUSDSEK,20191231,0948,9.3327,9.3339,9.3320,9.3320,12,0
IUSDSEK,20191231,0949,9.3324,9.3327,9.3311,9.3324,11,0
IUSDSEK,20191231,0950,9.3315,9.3315,9.3298,9.3300,12,0
IUSDSEK,20191231,0951,9.3306,9.3327,9.3305,9.3323,12,0
IUSDSEK,20191231,0952,9.3338,9.3371,9.3338,9.3369,12,0
IUSDSEK,20191231,0953,9.3367,9.3381,9.3361,9.3381,12,0
IUSDSEK,20191231,0954,9.3379,9.3386,9.3367,9.3385,12,0
IUSDSEK,20191231,0955,9.3390,9.3392,9.3378,9.3387,10,0
IUSDSEK,20191231,0956,9.3385,9.3385,9.3363,9.3364,11,0
IUSDSEK,20191231,0957,9.3365,9.3497,9.3359,9.3497,12,0
IUSDSEK,20191231,0958,9.3517,9.3634,9.3517,9.3605,12,0
IUSDSEK,20191231,0959,9.3590,9.3652,9.3590,9.3602,12,0
IUSDSEK,20191231,1000,9.3592,9.3628,9.3592,9.3602,10,0
IUSDSEK,20191231,1001,9.3601,9.3628,9.3572,9.3628,13,0
IUSDSEK,20191231,1002,9.3637,9.3640,9.3535,9.3542,12,0
IUSDSEK,20191231,1003,9.3557,9.3579,9.3544,9.3556,12,0
IUSDSEK,20191231,1004,9.3563,9.3585,9.3562,9.3563,12,0
IUSDSEK,20191231,1005,9.3543,9.3556,9.3543,9.3556,8,0
IUSDSEK,20191231,1006,9.3557,9.3561,9.3545,9.3556,11,0
IUSDSEK,20191231,1007,9.3581,9.3586,9.3550,9.3562,12,0
IUSDSEK,20191231,1008,9.3564,9.3564,9.3542,9.3552,10,0
IUSDSEK,20191231,1009,9.3550,9.3551,9.3515,9.3534,11,0
IUSDSEK,20191231,1010,9.3531,9.3539,9.3509,9.3513,12,0
IUSDSEK,20191231,1011,9.3509,9.3518,9.3496,9.3497,11,0
IUSDSEK,20191231,1012,9.3493,9.3512,9.3493,9.3498,12,0
IUSDSEK,20191231,1013,9.3497,9.3509,9.3497,9.3508,12,0
IUSDSEK,20191231,1014,9.3515,9.3520,9.3501,9.3501,12,0
IUSDSEK,20191231,1015,9.3499,9.3511,9.3489,9.3489,11,0
IUSDSEK,20191231,1016,9.3490,9.3490,9.3479,9.3485,12,0
IUSDSEK,20191231,1017,9.3480,9.3480,9.3467,9.3467,12,0
IUSDSEK,20191231,1018,9.3466,9.3473,9.3451,9.3451,12,0
IUSDSEK,20191231,1019,9.3448,9.3450,9.3419,9.3421,11,0
IUSDSEK,20191231,1020,9.3412,9.3441,9.3411,9.3441,11,0
IUSDSEK,20191231,1021,9.3438,9.3438,9.3419,9.3421,12,0
IUSDSEK,20191231,1022,9.3422,9.3430,9.3421,9.3427,12,0
IUSDSEK,20191231,1023,9.3430,9.3432,9.3424,9.3429,12,0
IUSDSEK,20191231,1024,9.3428,9.3435,9.3418,9.3428,12,0
IUSDSEK,20191231,1025,9.3424,9.3429,9.3419,9.3420,11,0
IUSDSEK,20191231,1026,9.3421,9.3456,9.3421,9.3456,12,0
IUSDSEK,20191231,1027,9.3449,9.3449,9.3418,9.3427,12,0
IUSDSEK,20191231,1028,9.3428,9.3429,9.3411,9.3414,11,0
IUSDSEK,20191231,1029,9.3415,9.3421,9.3411,9.3411,11,0
IUSDSEK,20191231,1030,9.3417,9.3426,9.3398,9.3426,12,0
IUSDSEK,20191231,1031,9.3419,9.3420,9.3413,9.3419,12,0
IUSDSEK,20191231,1032,9.3416,9.3416,9.3404,9.3404,12,0
IUSDSEK,20191231,1033,9.3405,9.3405,9.3389,9.3390,11,0
IUSDSEK,20191231,1034,9.3401,9.3430,9.3392,9.3392,11,0
IUSDSEK,20191231,1035,9.3383,9.3396,9.3383,9.3393,12,0
IUSDSEK,20191231,1036,9.3390,9.3397,9.3378,9.3384,11,0
IUSDSEK,20191231,1037,9.3388,9.3391,9.3376,9.3389,12,0
IUSDSEK,20191231,1038,9.3386,9.3388,9.3379,9.3385,10,0
IUSDSEK,20191231,1039,9.3389,9.3395,9.3387,9.3387,11,0
IUSDSEK,20191231,1040,9.3388,9.3388,9.3371,9.3378,12,0
IUSDSEK,20191231,1041,9.3374,9.3376,9.3355,9.3355,12,0
IUSDSEK,20191231,1042,9.3351,9.3351,9.3346,9.3348,11,0
IUSDSEK,20191231,1043,9.3341,9.3356,9.3340,9.3345,12,0
IUSDSEK,20191231,1044,9.3346,9.3350,9.3340,9.3343,12,0
IUSDSEK,20191231,1045,9.3347,9.3349,9.3335,9.3349,12,0
IUSDSEK,20191231,1046,9.3344,9.3353,9.3342,9.3352,10,0
IUSDSEK,20191231,1047,9.3353,9.3361,9.3353,9.3358,12,0
IUSDSEK,20191231,1048,9.3359,9.3363,9.3353,9.3360,11,0
IUSDSEK,20191231,1049,9.3361,9.3361,9.3351,9.3351,11,0
IUSDSEK,20191231,1050,9.3359,9.3402,9.3356,9.3382,12,0
IUSDSEK,20191231,1051,9.3383,9.3395,9.3378,9.3393,12,0
IUSDSEK,20191231,1052,9.3406,9.3415,9.3405,9.3407,12,0
IUSDSEK,20191231,1053,9.3406,9.3407,9.3400,9.3404,12,0
IUSDSEK,20191231,1054,9.3405,9.3405,9.3384,9.3394,10,0
IUSDSEK,20191231,1055,9.3395,9.3410,9.3395,9.3402,11,0
IUSDSEK,20191231,1056,9.3406,9.3409,9.3399,9.3405,12,0
IUSDSEK,20191231,1057,9.3402,9.3409,9.3398,9.3404,10,0
IUSDSEK,20191231,1058,9.3407,9.3424,9.3405,9.3422,12,0
IUSDSEK,20191231,1059,9.3428,9.3445,9.3427,9.3440,9,0
IUSDSEK,20191231,1100,9.3438,9.3457,9.3437,9.3457,12,0
IUSDSEK,20191231,1101,9.3451,9.3463,9.3448,9.3461,11,0
IUSDSEK,20191231,1102,9.3464,9.3468,9.3448,9.3448,12,0
IUSDSEK,20191231,1103,9.3463,9.3469,9.3454,9.3469,12,0
IUSDSEK,20191231,1104,9.3459,9.3463,9.3450,9.3461,11,0
IUSDSEK,20191231,1105,9.3469,9.3469,9.3456,9.3457,11,0
IUSDSEK,20191231,1106,9.3456,9.3475,9.3456,9.3468,12,0
IUSDSEK,20191231,1107,9.3473,9.3481,9.3467,9.3480,11,0
IUSDSEK,20191231,1108,9.3483,9.3498,9.3475,9.3497,12,0
IUSDSEK,20191231,1109,9.3494,9.3494,9.3486,9.3487,11,0
IUSDSEK,20191231,1110,9.3485,9.3493,9.3484,9.3492,10,0
IUSDSEK,20191231,1111,9.3493,9.3495,9.3484,9.3484,10,0
IUSDSEK,20191231,1112,9.3486,9.3491,9.3484,9.3484,12,0
IUSDSEK,20191231,1113,9.3486,9.3487,9.3473,9.3477,12,0
IUSDSEK,20191231,1114,9.3479,9.3479,9.3461,9.3461,12,0
IUSDSEK,20191231,1115,9.3470,9.3475,9.3469,9.3471,11,0
IUSDSEK,20191231,1116,9.3473,9.3487,9.3473,9.3483,12,0
IUSDSEK,20191231,1117,9.3480,9.3484,9.3477,9.3484,11,0
IUSDSEK,20191231,1118,9.3482,9.3487,9.3478,9.3485,8,0
IUSDSEK,20191231,1119,9.3488,9.3488,9.3475,9.3475,12,0
IUSDSEK,20191231,1120,9.3474,9.3478,9.3468,9.3468,12,0
IUSDSEK,20191231,1121,9.3467,9.3472,9.3462,9.3465,11,0
IUSDSEK,20191231,1122,9.3468,9.3472,9.3463,9.3465,11,0
IUSDSEK,20191231,1123,9.3466,9.3470,9.3465,9.3468,12,0
IUSDSEK,20191231,1124,9.3469,9.3476,9.3464,9.3464,11,0
IUSDSEK,20191231,1125,9.3468,9.3470,9.3464,9.3468,10,0
IUSDSEK,20191231,1126,9.3471,9.3482,9.3470,9.3477,10,0
IUSDSEK,20191231,1127,9.3474,9.3485,9.3473,9.3475,11,0
IUSDSEK,20191231,1128,9.3470,9.3502,9.3470,9.3496,12,0
IUSDSEK,20191231,1129,9.3495,9.3496,9.3490,9.3495,11,0
IUSDSEK,20191231,1130,9.3494,9.3499,9.3493,9.3493,10,0
IUSDSEK,20191231,1131,9.3493,9.3505,9.3483,9.3483,9,0
IUSDSEK,20191231,1132,9.3484,9.3498,9.3481,9.3498,11,0
IUSDSEK,20191231,1133,9.3492,9.3495,9.3473,9.3490,12,0
IUSDSEK,20191231,1134,9.3487,9.3490,9.3473,9.3486,12,0
IUSDSEK,20191231,1135,9.3490,9.3502,9.3485,9.3485,12,0
IUSDSEK,20191231,1136,9.3490,9.3498,9.3489,9.3495,11,0
IUSDSEK,20191231,1137,9.3493,9.3500,9.3493,9.3499,11,0
IUSDSEK,20191231,1138,9.3500,9.3500,9.3494,9.3496,9,0
IUSDSEK,20191231,1139,9.3497,9.3501,9.3493,9.3495,12,0
IUSDSEK,20191231,1140,9.3493,9.3496,9.3487,9.3487,11,0
IUSDSEK,20191231,1141,9.3486,9.3492,9.3482,9.3488,11,0
IUSDSEK,20191231,1142,9.3489,9.3499,9.3489,9.3498,8,0
IUSDSEK,20191231,1143,9.3491,9.3498,9.3485,9.3498,10,0
IUSDSEK,20191231,1144,9.3499,9.3509,9.3490,9.3508,11,0
IUSDSEK,20191231,1145,9.3507,9.3510,9.3497,9.3499,12,0
IUSDSEK,20191231,1146,9.3502,9.3512,9.3502,9.3504,8,0
IUSDSEK,20191231,1147,9.3506,9.3510,9.3503,9.3505,11,0
IUSDSEK,20191231,1148,9.3504,9.3517,9.3500,9.3516,11,0
IUSDSEK,20191231,1149,9.3515,9.3516,9.3502,9.3502,11,0
IUSDSEK,20191231,1150,9.3513,9.3528,9.3509,9.3528,12,0
IUSDSEK,20191231,1151,9.3521,9.3525,9.3515,9.3521,10,0
IUSDSEK,20191231,1152,9.3520,9.3525,9.3507,9.3508,11,0
IUSDSEK,20191231,1153,9.3516,9.3524,9.3505,9.3517,11,0
IUSDSEK,20191231,1154,9.3519,9.3523,9.3510,9.3510,11,0
IUSDSEK,20191231,1155,9.3522,9.3522,9.3508,9.3518,11,0
IUSDSEK,20191231,1156,9.3515,9.3516,9.3500,9.3505,12,0
IUSDSEK,20191231,1157,9.3494,9.3504,9.3473,9.3489,11,0
IUSDSEK,20191231,1158,9.3493,9.3505,9.3489,9.3503,12,0
IUSDSEK,20191231,1159,9.3498,9.3506,9.3487,9.3487,12,0
IUSDSEK,20191231,1200,9.3499,9.3520,9.3499,9.3520,12,0
IUSDSEK,20191231,1201,9.3518,9.3525,9.3506,9.3509,11,0
IUSDSEK,20191231,1202,9.3512,9.3523,9.3512,9.3514,10,0
IUSDSEK,20191231,1203,9.3516,9.3516,9.3503,9.3503,11,0
IUSDSEK,20191231,1204,9.3499,9.3501,9.3488,9.3496,9,0
IUSDSEK,20191231,1205,9.3500,9.3504,9.3496,9.3504,11,0
IUSDSEK,20191231,1206,9.3506,9.3513,9.3503,9.3511,11,0
IUSDSEK,20191231,1207,9.3510,9.3516,9.3502,9.3515,11,0
IUSDSEK,20191231,1208,9.3517,9.3523,9.3504,9.3522,12,0
IUSDSEK,20191231,1209,9.3518,9.3535,9.3518,9.3530,12,0
IUSDSEK,20191231,1210,9.3534,9.3541,9.3520,9.3540,12,0
IUSDSEK,20191231,1211,9.3539,9.3544,9.3520,9.3536,11,0
IUSDSEK,20191231,1212,9.3545,9.3552,9.3538,9.3544,12,0
IUSDSEK,20191231,1213,9.3532,9.3546,9.3528,9.3538,10,0
IUSDSEK,20191231,1214,9.3543,9.3553,9.3543,9.3552,12,0
IUSDSEK,20191231,1215,9.3553,9.3553,9.3538,9.3549,11,0
IUSDSEK,20191231,1216,9.3558,9.3562,9.3554,9.3560,10,0
IUSDSEK,20191231,1217,9.3559,9.3559,9.3550,9.3556,12,0
IUSDSEK,20191231,1218,9.3559,9.3560,9.3543,9.3553,11,0
IUSDSEK,20191231,1219,9.3548,9.3559,9.3548,9.3550,12,0
IUSDSEK,20191231,1220,9.3558,9.3562,9.3554,9.3557,12,0
IUSDSEK,20191231,1221,9.3558,9.3558,9.3550,9.3556,9,0
IUSDSEK,20191231,1222,9.3554,9.3560,9.3542,9.3556,12,0
IUSDSEK,20191231,1223,9.3557,9.3560,9.3544,9.3551,11,0
IUSDSEK,20191231,1224,9.3554,9.3560,9.3537,9.3556,11,0
IUSDSEK,20191231,1225,9.3559,9.3563,9.3552,9.3555,12,0
IUSDSEK,20191231,1226,9.3565,9.3573,9.3561,9.3573,11,0
IUSDSEK,20191231,1227,9.3575,9.3576,9.3569,9.3576,10,0
IUSDSEK,20191231,1228,9.3571,9.3574,9.3564,9.3568,11,0
IUSDSEK,20191231,1229,9.3577,9.3577,9.3564,9.3570,11,0
IUSDSEK,20191231,1230,9.3573,9.3578,9.3572,9.3572,11,0
IUSDSEK,20191231,1231,9.3573,9.3579,9.3572,9.3574,11,0
IUSDSEK,20191231,1232,9.3581,9.3602,9.3581,9.3599,10,0
IUSDSEK,20191231,1233,9.3601,9.3633,9.3601,9.3623,12,0
IUSDSEK,20191231,1234,9.3628,9.3632,9.3624,9.3630,12,0
IUSDSEK,20191231,1235,9.3626,9.3651,9.3626,9.3649,11,0
IUSDSEK,20191231,1236,9.3644,9.3662,9.3640,9.3653,12,0
IUSDSEK,20191231,1237,9.3656,9.3674,9.3646,9.3672,11,0
IUSDSEK,20191231,1238,9.3667,9.3667,9.3651,9.3654,12,0
IUSDSEK,20191231,1239,9.3655,9.3655,9.3634,9.3634,12,0
IUSDSEK,20191231,1240,9.3636,9.3642,9.3629,9.3640,12,0
IUSDSEK,20191231,1241,9.3638,9.3654,9.3635,9.3649,12,0
IUSDSEK,20191231,1242,9.3652,9.3654,9.3638,9.3638,11,0
IUSDSEK,20191231,1243,9.3644,9.3649,9.3637,9.3644,12,0
IUSDSEK,20191231,1244,9.3646,9.3646,9.3637,9.3645,11,0
IUSDSEK,20191231,1245,9.3640,9.3643,9.3637,9.3642,10,0
IUSDSEK,20191231,1246,9.3645,9.3649,9.3641,9.3647,9,0
IUSDSEK,20191231,1247,9.3646,9.3656,9.3639,9.3651,11,0
IUSDSEK,20191231,1248,9.3650,9.3657,9.3643,9.3656,11,0
IUSDSEK,20191231,1249,9.3657,9.3662,9.3651,9.3651,10,0
IUSDSEK,20191231,1250,9.3659,9.3668,9.3658,9.3668,11,0
IUSDSEK,20191231,1251,9.3659,9.3660,9.3642,9.3660,11,0
IUSDSEK,20191231,1252,9.3661,9.3661,9.3651,9.3656,10,0
IUSDSEK,20191231,1253,9.3657,9.3659,9.3651,9.3657,8,0
IUSDSEK,20191231,1254,9.3651,9.3651,9.3641,9.3641,11,0
IUSDSEK,20191231,1255,9.3651,9.3651,9.3643,9.3643,11,0
IUSDSEK,20191231,1256,9.3650,9.3657,9.3649,9.3657,12,0
IUSDSEK,20191231,1257,9.3651,9.3657,9.3643,9.3653,11,0
IUSDSEK,20191231,1258,9.3652,9.3660,9.3652,9.3656,9,0
IUSDSEK,20191231,1259,9.3650,9.3701,9.3650,9.3695,12,0
IUSDSEK,20191231,1300,9.3692,9.3692,9.3682,9.3689,12,0
IUSDSEK,20191231,1301,9.3690,9.3693,9.3684,9.3688,11,0
IUSDSEK,20191231,1302,9.3689,9.3689,9.3682,9.3682,10,0
IUSDSEK,20191231,1303,9.3691,9.3691,9.3682,9.3682,12,0
IUSDSEK,20191231,1304,9.3680,9.3686,9.3676,9.3677,10,0
IUSDSEK,20191231,1305,9.3684,9.3685,9.3675,9.3675,11,0
IUSDSEK,20191231,1306,9.3674,9.3678,9.3669,9.3676,11,0
IUSDSEK,20191231,1307,9.3672,9.3678,9.3666,9.3672,10,0
IUSDSEK,20191231,1308,9.3673,9.3681,9.3662,9.3673,12,0
IUSDSEK,20191231,1309,9.3667,9.3681,9.3662,9.3662,11,0
IUSDSEK,20191231,1310,9.3674,9.3682,9.3669,9.3674,10,0
IUSDSEK,20191231,1311,9.3679,9.3681,9.3664,9.3664,11,0
IUSDSEK,20191231,1312,9.3677,9.3686,9.3672,9.3682,9,0
IUSDSEK,20191231,1313,9.3686,9.3712,9.3682,9.3699,9,0
IUSDSEK,20191231,1314,9.3705,9.3741,9.3705,9.3736,11,0
IUSDSEK,20191231,1315,9.3734,9.3746,9.3715,9.3744,12,0
IUSDSEK,20191231,1316,9.3742,9.3742,9.3732,9.3735,12,0
IUSDSEK,20191231,1317,9.3739,9.3740,9.3726,9.3738,11,0
IUSDSEK,20191231,1318,9.3739,9.3756,9.3711,9.3719,12,0
IUSDSEK,20191231,1319,9.3718,9.3723,9.3718,9.3723,10,0
IUSDSEK,20191231,1320,9.3718,9.3722,9.3718,9.3720,10,0
IUSDSEK,20191231,1321,9.3722,9.3725,9.3714,9.3719,12,0
IUSDSEK,20191231,1322,9.3717,9.3723,9.3705,9.3707,11,0
IUSDSEK,20191231,1323,9.3720,9.3720,9.3678,9.3683,11,0
IUSDSEK,20191231,1324,9.3703,9.3703,9.3693,9.3695,11,0
IUSDSEK,20191231,1325,9.3694,9.3707,9.3682,9.3707,11,0
IUSDSEK,20191231,1326,9.3706,9.3708,9.3695,9.3706,11,0
IUSDSEK,20191231,1327,9.3707,9.3708,9.3704,9.3705,9,0
IUSDSEK,20191231,1328,9.3706,9.3706,9.3686,9.3704,10,0
IUSDSEK,20191231,1329,9.3702,9.3714,9.3685,9.3701,11,0
IUSDSEK,20191231,1330,9.3690,9.3715,9.3690,9.3705,12,0
IUSDSEK,20191231,1331,9.3706,9.3709,9.3687,9.3703,12,0
IUSDSEK,20191231,1332,9.3698,9.3708,9.3696,9.3698,10,0
IUSDSEK,20191231,1333,9.3697,9.3700,9.3692,9.3697,11,0
IUSDSEK,20191231,1334,9.3690,9.3696,9.3684,9.3696,11,0
IUSDSEK,20191231,1335,9.3692,9.3696,9.3678,9.3689,12,0
IUSDSEK,20191231,1336,9.3688,9.3695,9.3686,9.3691,12,0
IUSDSEK,20191231,1337,9.3690,9.3692,9.3686,9.3688,9,0
IUSDSEK,20191231,1338,9.3691,9.3691,9.3676,9.3681,9,0
IUSDSEK,20191231,1339,9.3687,9.3692,9.3682,9.3690,12,0
IUSDSEK,20191231,1340,9.3681,9.3684,9.3678,9.3682,12,0
IUSDSEK,20191231,1341,9.3681,9.3685,9.3673,9.3673,11,0
IUSDSEK,20191231,1342,9.3670,9.3678,9.3668,9.3676,10,0
IUSDSEK,20191231,1343,9.3670,9.3673,9.3659,9.3667,11,0
IUSDSEK,20191231,1344,9.3674,9.3674,9.3664,9.3672,12,0
IUSDSEK,20191231,1345,9.3674,9.3675,9.3668,9.3674,11,0
IUSDSEK,20191231,1346,9.3673,9.3679,9.3672,9.3679,12,0
IUSDSEK,20191231,1347,9.3675,9.3682,9.3674,9.3679,11,0
IUSDSEK,20191231,1348,9.3676,9.3679,9.3674,9.3674,10,0
IUSDSEK,20191231,1349,9.3677,9.3689,9.3672,9.3689,12,0
IUSDSEK,20191231,1350,9.3692,9.3692,9.3681,9.3688,11,0
IUSDSEK,20191231,1351,9.3685,9.3688,9.3678,9.3685,12,0
IUSDSEK,20191231,1352,9.3683,9.3683,9.3675,9.3675,11,0
IUSDSEK,20191231,1353,9.3685,9.3691,9.3685,9.3691,11,0
IUSDSEK,20191231,1354,9.3692,9.3694,9.3682,9.3694,10,0
IUSDSEK,20191231,1355,9.3687,9.3721,9.3687,9.3702,11,0
IUSDSEK,20191231,1356,9.3705,9.3728,9.3682,9.3694,12,0
IUSDSEK,20191231,1357,9.3695,9.3700,9.3693,9.3697,12,0
IUSDSEK,20191231,1358,9.3689,9.3697,9.3689,9.3691,12,0
IUSDSEK,20191231,1359,9.3692,9.3700,9.3687,9.3700,11,0
IUSDSEK,20191231,1400,9.3701,9.3704,9.3699,9.3699,11,0
IUSDSEK,20191231,1401,9.3701,9.3703,9.3697,9.3701,10,0
IUSDSEK,20191231,1402,9.3700,9.3702,9.3695,9.3702,11,0
IUSDSEK,20191231,1403,9.3699,9.3701,9.3696,9.3700,12,0
IUSDSEK,20191231,1404,9.3697,9.3702,9.3697,9.3698,11,0
IUSDSEK,20191231,1405,9.3700,9.3702,9.3693,9.3700,11,0
IUSDSEK,20191231,1406,9.3699,9.3700,9.3687,9.3694,10,0
IUSDSEK,20191231,1407,9.3682,9.3693,9.3676,9.3693,11,0
IUSDSEK,20191231,1408,9.3683,9.3684,9.3678,9.3682,10,0
IUSDSEK,20191231,1409,9.3677,9.3687,9.3671,9.3678,12,0
IUSDSEK,20191231,1410,9.3677,9.3681,9.3669,9.3678,11,0
IUSDSEK,20191231,1411,9.3679,9.3683,9.3671,9.3678,10,0
IUSDSEK,20191231,1412,9.3677,9.3678,9.3666,9.3666,10,0
IUSDSEK,20191231,1413,9.3671,9.3684,9.3666,9.3679,11,0
IUSDSEK,20191231,1414,9.3682,9.3683,9.3676,9.3679,8,0
IUSDSEK,20191231,1415,9.3674,9.3680,9.3674,9.3680,8,0
IUSDSEK,20191231,1416,9.3679,9.3680,9.3675,9.3680,8,0
IUSDSEK,20191231,1417,9.3679,9.3681,9.3663,9.3677,12,0
IUSDSEK,20191231,1418,9.3676,9.3687,9.3676,9.3687,11,0
IUSDSEK,20191231,1419,9.3684,9.3690,9.3660,9.3683,11,0
IUSDSEK,20191231,1420,9.3673,9.3681,9.3659,9.3681,11,0
IUSDSEK,20191231,1421,9.3672,9.3685,9.3672,9.3685,11,0
IUSDSEK,20191231,1422,9.3684,9.3684,9.3681,9.3681,11,0
IUSDSEK,20191231,1423,9.3683,9.3689,9.3681,9.3684,10,0
IUSDSEK,20191231,1424,9.3683,9.3687,9.3668,9.3673,9,0
IUSDSEK,20191231,1425,9.3687,9.3695,9.3673,9.3692,12,0
IUSDSEK,20191231,1426,9.3694,9.3697,9.3686,9.3691,12,0
IUSDSEK,20191231,1427,9.3693,9.3694,9.3679,9.3684,12,0
IUSDSEK,20191231,1428,9.3689,9.3695,9.3683,9.3690,11,0
IUSDSEK,20191231,1429,9.3691,9.3694,9.3683,9.3694,9,0
IUSDSEK,20191231,1430,9.3698,9.3705,9.3675,9.3705,12,0
IUSDSEK,20191231,1431,9.3710,9.3712,9.3704,9.3705,12,0
IUSDSEK,20191231,1432,9.3709,9.3709,9.3700,9.3704,12,0
IUSDSEK,20191231,1433,9.3705,9.3705,9.3689,9.3699,11,0
IUSDSEK,20191231,1434,9.3715,9.3715,9.3683,9.3703,10,0
IUSDSEK,20191231,1435,9.3702,9.3702,9.3689,9.3697,10,0
IUSDSEK,20191231,1436,9.3696,9.3696,9.3691,9.3691,8,0
IUSDSEK,20191231,1437,9.3692,9.3700,9.3682,9.3700,11,0
IUSDSEK,20191231,1438,9.3696,9.3697,9.3694,9.3695,7,0
IUSDSEK,20191231,1439,9.3696,9.3704,9.3694,9.3699,10,0
IUSDSEK,20191231,1440,9.3698,9.3703,9.3693,9.3702,11,0
IUSDSEK,20191231,1441,9.3703,9.3711,9.3689,9.3696,12,0
IUSDSEK,20191231,1442,9.3694,9.3702,9.3687,9.3693,11,0
IUSDSEK,20191231,1443,9.3697,9.3697,9.3686,9.3692,10,0
IUSDSEK,20191231,1444,9.3683,9.3689,9.3682,9.3686,11,0
IUSDSEK,20191231,1445,9.3687,9.3698,9.3681,9.3690,12,0
IUSDSEK,20191231,1446,9.3681,9.3693,9.3674,9.3675,12,0
IUSDSEK,20191231,1447,9.3679,9.3684,9.3671,9.3682,10,0
IUSDSEK,20191231,1448,9.3698,9.3698,9.3671,9.3680,12,0
IUSDSEK,20191231,1449,9.3678,9.3688,9.3666,9.3678,11,0
IUSDSEK,20191231,1450,9.3677,9.3678,9.3659,9.3674,11,0
IUSDSEK,20191231,1451,9.3678,9.3681,9.3662,9.3681,10,0
IUSDSEK,20191231,1452,9.3682,9.3682,9.3670,9.3670,11,0
IUSDSEK,20191231,1453,9.3666,9.3675,9.3666,9.3672,12,0
IUSDSEK,20191231,1454,9.3670,9.3674,9.3664,9.3674,12,0
IUSDSEK,20191231,1455,9.3669,9.3670,9.3650,9.3666,12,0
IUSDSEK,20191231,1456,9.3663,9.3665,9.3649,9.3657,12,0
IUSDSEK,20191231,1457,9.3658,9.3662,9.3647,9.3659,11,0
IUSDSEK,20191231,1458,9.3652,9.3661,9.3646,9.3659,12,0
IUSDSEK,20191231,1459,9.3654,9.3654,9.3647,9.3653,12,0
IUSDSEK,20191231,1500,9.3651,9.3673,9.3651,9.3665,12,0
IUSDSEK,20191231,1501,9.3670,9.3677,9.3665,9.3667,11,0
IUSDSEK,20191231,1502,9.3675,9.3675,9.3660,9.3667,11,0
IUSDSEK,20191231,1503,9.3663,9.3674,9.3658,9.3660,12,0
IUSDSEK,20191231,1504,9.3664,9.3669,9.3651,9.3662,12,0
IUSDSEK,20191231,1505,9.3667,9.3671,9.3655,9.3663,12,0
IUSDSEK,20191231,1506,9.3659,9.3669,9.3650,9.3662,9,0
IUSDSEK,20191231,1507,9.3661,9.3670,9.3635,9.3655,11,0
IUSDSEK,20191231,1508,9.3657,9.3661,9.3645,9.3657,10,0
IUSDSEK,20191231,1509,9.3659,9.3666,9.3650,9.3661,12,0
IUSDSEK,20191231,1510,9.3662,9.3665,9.3654,9.3660,11,0
IUSDSEK,20191231,1511,9.3661,9.3663,9.3653,9.3656,11,0
IUSDSEK,20191231,1512,9.3660,9.3660,9.3649,9.3655,11,0
IUSDSEK,20191231,1513,9.3654,9.3662,9.3644,9.3657,11,0
IUSDSEK,20191231,1514,9.3658,9.3667,9.3653,9.3653,12,0
IUSDSEK,20191231,1515,9.3654,9.3661,9.3650,9.3660,11,0
IUSDSEK,20191231,1516,9.3663,9.3668,9.3653,9.3663,12,0
IUSDSEK,20191231,1517,9.3662,9.3663,9.3651,9.3653,11,0
IUSDSEK,20191231,1518,9.3657,9.3660,9.3639,9.3657,12,0
IUSDSEK,20191231,1519,9.3656,9.3666,9.3650,9.3663,11,0
IUSDSEK,20191231,1520,9.3652,9.3652,9.3633,9.3647,11,0
IUSDSEK,20191231,1521,9.3645,9.3652,9.3641,9.3650,11,0
IUSDSEK,20191231,1522,9.3649,9.3650,9.3631,9.3643,12,0
IUSDSEK,20191231,1523,9.3644,9.3645,9.3627,9.3628,11,0
IUSDSEK,20191231,1524,9.3631,9.3635,9.3622,9.3625,12,0
IUSDSEK,20191231,1525,9.3624,9.3640,9.3620,9.3634,9,0
IUSDSEK,20191231,1526,9.3635,9.3642,9.3629,9.3629,11,0
IUSDSEK,20191231,1527,9.3632,9.3638,9.3614,9.3638,12,0
IUSDSEK,20191231,1528,9.3640,9.3640,9.3608,9.3624,11,0
IUSDSEK,20191231,1529,9.3630,9.3633,9.3618,9.3621,10,0
IUSDSEK,20191231,1530,9.3643,9.3659,9.3625,9.3657,11,0
IUSDSEK,20191231,1531,9.3658,9.3681,9.3658,9.3677,11,0
IUSDSEK,20191231,1532,9.3674,9.3678,9.3645,9.3658,12,0
IUSDSEK,20191231,1533,9.3657,9.3677,9.3652,9.3674,12,0
IUSDSEK,20191231,1534,9.3680,9.3680,9.3669,9.3677,9,0
IUSDSEK,20191231,1535,9.3676,9.3676,9.3664,9.3664,10,0
IUSDSEK,20191231,1536,9.3677,9.3681,9.3661,9.3662,11,0
IUSDSEK,20191231,1537,9.3670,9.3676,9.3662,9.3673,10,0
IUSDSEK,20191231,1538,9.3675,9.3678,9.3667,9.3672,9,0
IUSDSEK,20191231,1539,9.3674,9.3679,9.3672,9.3675,12,0
IUSDSEK,20191231,1540,9.3674,9.3674,9.3621,9.3626,12,0
IUSDSEK,20191231,1541,9.3637,9.3637,9.3620,9.3628,11,0
IUSDSEK,20191231,1542,9.3615,9.3620,9.3613,9.3618,11,0
IUSDSEK,20191231,1543,9.3606,9.3625,9.3606,9.3625,10,0
IUSDSEK,20191231,1544,9.3614,9.3625,9.3613,9.3613,10,0
IUSDSEK,20191231,1545,9.3618,9.3627,9.3612,9.3621,12,0
IUSDSEK,20191231,1546,9.3637,9.3674,9.3637,9.3663,11,0
IUSDSEK,20191231,1547,9.3649,9.3666,9.3642,9.3652,11,0
IUSDSEK,20191231,1548,9.3657,9.3669,9.3656,9.3658,9,0
IUSDSEK,20191231,1549,9.3668,9.3685,9.3632,9.3632,11,0
IUSDSEK,20191231,1550,9.3597,9.3630,9.3587,9.3630,12,0
IUSDSEK,20191231,1551,9.3628,9.3641,9.3584,9.3637,11,0
IUSDSEK,20191231,1552,9.3642,9.3680,9.3626,9.3663,11,0
IUSDSEK,20191231,1553,9.3661,9.3666,9.3655,9.3663,11,0
IUSDSEK,20191231,1554,9.3664,9.3681,9.3654,9.3681,11,0
IUSDSEK,20191231,1555,9.3664,9.3710,9.3664,9.3689,11,0
IUSDSEK,20191231,1556,9.3684,9.3696,9.3682,9.3684,9,0
IUSDSEK,20191231,1557,9.3683,9.3690,9.3683,9.3688,9,0
IUSDSEK,20191231,1558,9.3689,9.3691,9.3684,9.3686,10,0
IUSDSEK,20191231,1559,9.3694,9.3698,9.3658,9.3668,10,0