IUSDRUR,20191230,1731,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1732,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1733,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1737,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1738,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1739,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1742,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1746,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1747,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1748,62.006,62.007,62.005,62.006,4,0
IUSDRUR,20191230,1750,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1751,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1752,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1753,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1754,62.006,62.007,62.006,62.006,2,0
IUSDRUR,20191230,1755,62.006,62.007,62.006,62.006,2,0
IUSDRUR,20191230,1756,62.006,62.006,62.003,62.006,2,0
IUSDRUR,20191230,1757,62.006,62.008,62.003,62.006,5,0
IUSDRUR,20191230,1758,62.006,62.009,62.005,62.007,11,0
IUSDRUR,20191230,1759,62.007,62.007,62.007,62.007,0,0
IUSDRUR,20191230,1800,62.007,62.007,62.005,62.007,2,0
IUSDRUR,20191230,1801,62.007,62.007,62.007,62.007,0,0
IUSDRUR,20191230,1802,62.007,62.007,62.007,62.007,0,0
IUSDRUR,20191230,1803,62.007,62.007,62.007,62.007,0,0
IUSDRUR,20191230,1804,62.007,62.007,62.007,62.007,0,0
IUSDRUR,20191230,1805,62.007,62.007,62.007,62.007,0,0
IUSDRUR,20191230,1806,62.007,62.007,62.007,62.007,0,0
IUSDRUR,20191230,1807,62.007,62.007,62.007,62.007,0,0
IUSDRUR,20191230,1855,62.007,62.007,62.002,62.002,1,0
IUSDRUR,20191230,1902,62.004,62.004,62.004,62.004,1,0
IUSDRUR,20191230,1909,62.004,62.004,62.004,62.004,0,0
IUSDRUR,20191230,1910,62.004,62.004,62.004,62.004,0,0
IUSDRUR,20191230,1911,62.004,62.004,62.004,62.004,0,0
IUSDRUR,20191230,1912,62.004,62.007,62.004,62.007,2,0
IUSDRUR,20191230,1913,62.007,62.007,62.005,62.007,7,0
IUSDRUR,20191230,1914,62.007,62.007,62.005,62.007,4,0
IUSDRUR,20191230,1916,62.007,62.007,62.007,62.007,0,0
IUSDRUR,20191230,1917,62.007,62.007,62.007,62.007,0,0
IUSDRUR,20191230,1918,62.006,62.006,62.006,62.006,1,0
IUSDRUR,20191230,1919,62.007,62.007,62.006,62.006,2,0
IUSDRUR,20191230,1928,62.007,62.007,62.006,62.006,2,0
IUSDRUR,20191230,1929,62.006,62.006,62.003,62.006,2,0
IUSDRUR,20191230,1930,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1931,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1932,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1933,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1934,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1948,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1949,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1950,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1953,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,1954,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,2003,62.007,62.007,62.002,62.006,8,0
IUSDRUR,20191230,2005,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,2006,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,2009,62.004,62.006,62.004,62.006,2,0
IUSDRUR,20191230,2010,62.007,62.007,62.006,62.006,2,0
IUSDRUR,20191230,2011,62.007,62.007,62.006,62.006,2,0
IUSDRUR,20191230,2012,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,2013,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,2014,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,2017,62.007,62.007,62.002,62.006,4,0
IUSDRUR,20191230,2018,62.007,62.007,62.006,62.006,2,0
IUSDRUR,20191230,2020,62.006,62.006,62.002,62.006,2,0
IUSDRUR,20191230,2021,62.006,62.007,62.006,62.006,4,0
IUSDRUR,20191230,2022,62.007,62.007,62.006,62.006,2,0
IUSDRUR,20191230,2025,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,2029,62.006,62.007,62.003,62.006,4,0
IUSDRUR,20191230,2030,62.006,62.007,62.002,62.006,14,0
IUSDRUR,20191230,2031,62.006,62.007,62.002,62.006,8,0
IUSDRUR,20191230,2032,62.006,62.006,62.002,62.006,4,0
IUSDRUR,20191230,2033,62.007,62.007,62.006,62.006,8,0
IUSDRUR,20191230,2034,62.007,62.007,62.006,62.006,12,0
IUSDRUR,20191230,2036,62.006,62.007,62.006,62.006,4,0
IUSDRUR,20191230,2037,62.007,62.007,62.002,62.006,16,0
IUSDRUR,20191230,2038,62.006,62.007,62.002,62.006,4,0
IUSDRUR,20191230,2039,62.007,62.007,62.002,62.006,10,0
IUSDRUR,20191230,2040,62.006,62.007,62.006,62.006,6,0
IUSDRUR,20191230,2041,62.007,62.007,62.002,62.006,7,0
IUSDRUR,20191230,2042,62.007,62.007,62.002,62.006,13,0
IUSDRUR,20191230,2043,62.007,62.007,62.002,62.006,6,0
IUSDRUR,20191230,2044,62.006,62.007,62.006,62.006,4,0
IUSDRUR,20191230,2045,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,2046,62.006,62.007,62.006,62.006,2,0
IUSDRUR,20191230,2047,62.007,62.007,62.006,62.006,2,0
IUSDRUR,20191230,2048,62.006,62.007,62.002,62.003,8,0
IUSDRUR,20191230,2049,62.003,62.006,62.002,62.006,5,0
IUSDRUR,20191230,2050,62.002,62.006,62.002,62.006,4,0
IUSDRUR,20191230,2051,62.002,62.006,62.002,62.006,2,0
IUSDRUR,20191230,2059,62.007,62.007,62.002,62.006,3,0
IUSDRUR,20191230,2102,62.007,62.007,62.007,62.007,1,0
IUSDRUR,20191230,2104,62.002,62.002,62.002,62.002,1,0
IUSDRUR,20191230,2105,62.002,62.007,62.002,62.007,1,0
IUSDRUR,20191230,2107,62.006,62.006,62.006,62.006,1,0
IUSDRUR,20191230,2113,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,2114,62.006,62.006,62.006,62.006,0,0
IUSDRUR,20191230,2116,62.006,62.007,61.993,62.007,3,0
IUSDRUR,20191230,2117,62.006,62.007,62.002,62.007,3,0
IUSDRUR,20191230,2122,62.007,62.007,62.002,62.007,8,0
IUSDRUR,20191230,2124,62.006,62.007,62.006,62.007,2,0
IUSDRUR,20191230,2125,62.006,62.007,62.006,62.007,2,0
IUSDRUR,20191230,2126,62.006,62.007,62.006,62.007,2,0
IUSDRUR,20191230,2129,62.002,62.003,62.002,62.003,2,0
IUSDRUR,20191230,2131,62.003,62.003,62.003,62.003,0,0
IUSDRUR,20191230,2132,62.003,62.003,62.003,62.003,0,0
IUSDRUR,20191230,2133,62.003,62.003,62.003,62.003,0,0
IUSDRUR,20191230,2134,62.003,62.003,62.003,62.003,0,0
IUSDRUR,20191230,2135,62.003,62.004,62.003,62.004,1,0
IUSDRUR,20191230,2136,62.004,62.004,62.001,62.001,1,0
IUSDRUR,20191230,2139,62.003,62.003,62.003,62.003,1,0
IUSDRUR,20191230,2140,62.003,62.003,61.996,62.002,3,0
IUSDRUR,20191230,2141,62.002,62.002,61.994,61.994,6,0
IUSDRUR,20191230,2142,61.994,62.001,61.992,62.000,5,0
IUSDRUR,20191230,2143,62.001,62.001,61.996,62.000,6,0
IUSDRUR,20191230,2145,62.001,62.001,62.000,62.000,2,0
IUSDRUR,20191230,2146,62.001,62.002,62.000,62.002,4,0
IUSDRUR,20191230,2149,62.002,62.002,61.984,62.002,2,0
IUSDRUR,20191230,2150,62.004,62.007,62.004,62.005,4,0
IUSDRUR,20191230,2151,62.005,62.005,62.000,62.002,3,0
IUSDRUR,20191230,2153,62.002,62.002,61.979,61.979,18,0
IUSDRUR,20191230,2154,61.979,61.979,61.975,61.979,4,0
IUSDRUR,20191230,2155,61.976,61.979,61.975,61.976,4,0
IUSDRUR,20191230,2156,61.979,61.979,61.976,61.979,3,0
IUSDRUR,20191230,2157,61.979,61.979,61.976,61.979,5,0
IUSDRUR,20191230,2158,61.979,61.979,61.979,61.979,0,0
IUSDRUR,20191230,2159,61.979,61.993,61.978,61.992,12,0
IUSDRUR,20191230,2200,61.991,61.992,61.990,61.992,7,0
IUSDRUR,20191230,2201,61.992,61.992,61.990,61.992,8,0
IUSDRUR,20191230,2204,61.992,61.996,61.992,61.996,1,0
IUSDRUR,20191230,2205,61.996,62.002,61.996,62.002,2,0
IUSDRUR,20191230,2206,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2211,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2212,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2213,62.001,62.002,62.001,62.002,2,0
IUSDRUR,20191230,2214,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2215,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2216,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2217,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2219,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2237,61.989,61.989,61.989,61.989,1,0
IUSDRUR,20191230,2249,62.002,62.002,62.002,62.002,1,0
IUSDRUR,20191230,2250,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2253,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2255,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2258,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2259,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2300,62.002,62.005,62.002,62.002,2,0
IUSDRUR,20191230,2301,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2302,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2303,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2305,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2306,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2307,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2309,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2311,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2316,62.002,62.002,62.002,62.002,0,0
IUSDRUR,20191230,2332,62.002,62.002,62.001,62.002,2,0
IUSDRUR,20191230,2333,62.002,62.002,62.001,62.002,2,0
IUSDRUR,20191230,2345,62.002,62.003,62.002,62.003,1,0
IUSDRUR,20191230,2347,62.004,62.005,62.004,62.005,4,0
IUSDRUR,20191230,2348,62.004,62.005,62.004,62.005,2,0
IUSDRUR,20191230,2353,62.003,62.003,62.003,62.003,1,0
IUSDRUR,20191231,0000,62.003,62.003,62.003,62.003,0,0
IUSDRUR,20191231,0001,62.003,62.003,62.003,62.003,0,0
IUSDRUR,20191231,0003,62.003,62.003,62.003,62.003,0,0
IUSDRUR,20191231,0004,62.003,62.004,62.003,62.004,1,0
IUSDRUR,20191231,0005,62.004,62.005,62.004,62.005,1,0
IUSDRUR,20191231,0006,62.005,62.005,62.005,62.005,0,0
IUSDRUR,20191231,0007,62.005,62.005,62.005,62.005,0,0
IUSDRUR,20191231,0009,62.005,62.005,62.005,62.005,0,0
IUSDRUR,20191231,0010,62.005,62.005,62.005,62.005,0,0
IUSDRUR,20191231,0011,62.003,62.003,62.003,62.003,1,0
IUSDRUR,20191231,0014,62.003,62.003,61.995,61.996,2,0
IUSDRUR,20191231,0015,61.996,61.996,61.996,61.996,0,0
IUSDRUR,20191231,0016,61.996,61.996,61.996,61.996,0,0
IUSDRUR,20191231,0017,61.996,61.996,61.993,61.993,6,0
IUSDRUR,20191231,0018,61.995,61.996,61.993,61.996,7,0
IUSDRUR,20191231,0019,61.996,61.996,61.993,61.993,4,0
IUSDRUR,20191231,0020,61.993,61.994,61.993,61.994,3,0
IUSDRUR,20191231,0021,61.994,61.994,61.992,61.994,4,0
IUSDRUR,20191231,0022,61.994,61.996,61.994,61.994,2,0
IUSDRUR,20191231,0023,61.994,61.996,61.994,61.996,5,0
IUSDRUR,20191231,0024,61.996,61.996,61.995,61.995,1,0
IUSDRUR,20191231,0025,61.995,61.996,61.995,61.996,1,0
IUSDRUR,20191231,0026,61.995,61.996,61.995,61.996,2,0
IUSDRUR,20191231,0027,61.996,61.999,61.996,61.999,1,0
IUSDRUR,20191231,0028,61.999,61.999,61.999,61.999,0,0
IUSDRUR,20191231,0029,61.999,61.999,61.999,61.999,0,0
IUSDRUR,20191231,0030,61.999,61.999,61.999,61.999,0,0
IUSDRUR,20191231,0031,61.999,62.003,61.999,61.999,2,0
IUSDRUR,20191231,0032,61.999,61.999,61.999,61.999,0,0
IUSDRUR,20191231,0033,62.003,62.003,61.999,61.999,2,0
IUSDRUR,20191231,0034,61.999,62.003,61.999,61.999,2,0
IUSDRUR,20191231,0035,61.999,61.999,61.999,61.999,0,0
IUSDRUR,20191231,0036,61.999,61.999,61.999,61.999,0,0
IUSDRUR,20191231,0037,61.999,62.003,61.999,61.999,2,0
IUSDRUR,20191231,0038,61.999,62.003,61.999,61.999,2,0
IUSDRUR,20191231,0039,62.003,62.003,61.999,61.999,2,0
IUSDRUR,20191231,0040,61.999,62.001,61.998,61.999,6,0
IUSDRUR,20191231,0041,61.999,62.001,61.999,61.999,4,0
IUSDRUR,20191231,0042,61.999,61.999,61.998,61.998,1,0
IUSDRUR,20191231,0043,62.001,62.001,61.998,61.998,2,0
IUSDRUR,20191231,0044,61.999,62.002,61.998,61.999,6,0
IUSDRUR,20191231,0045,61.994,62.000,61.994,61.998,5,0
IUSDRUR,20191231,0046,61.998,61.998,61.997,61.997,5,0
IUSDRUR,20191231,0047,61.998,61.998,61.997,61.997,2,0
IUSDRUR,20191231,0048,61.997,61.997,61.997,61.997,0,0
IUSDRUR,20191231,0049,61.999,61.999,61.997,61.997,5,0
IUSDRUR,20191231,0050,61.997,61.999,61.997,61.997,4,0
IUSDRUR,20191231,0051,61.997,61.997,61.997,61.997,0,0
IUSDRUR,20191231,0052,61.997,61.997,61.997,61.997,0,0
IUSDRUR,20191231,0053,61.997,61.997,61.997,61.997,0,0
IUSDRUR,20191231,0054,61.997,61.997,61.997,61.997,0,0
IUSDRUR,20191231,0055,61.997,61.999,61.997,61.997,2,0
IUSDRUR,20191231,0056,61.997,62.006,61.994,62.001,7,0
IUSDRUR,20191231,0057,62.001,62.001,62.001,62.001,0,0
IUSDRUR,20191231,0058,62.001,62.001,62.001,62.001,0,0
IUSDRUR,20191231,0059,62.001,62.001,62.001,62.001,0,0
IUSDRUR,20191231,0100,62.001,62.001,61.995,61.996,17,0
IUSDRUR,20191231,0101,61.997,62.003,61.996,62.003,11,0
IUSDRUR,20191231,0102,62.005,62.005,61.999,61.999,13,0
IUSDRUR,20191231,0103,61.999,62.001,61.998,61.998,17,0
IUSDRUR,20191231,0104,61.998,61.999,61.998,61.998,8,0
IUSDRUR,20191231,0105,61.999,61.999,61.993,61.994,9,0
IUSDRUR,20191231,0106,61.994,61.994,61.994,61.994,0,0
IUSDRUR,20191231,0107,61.994,61.994,61.991,61.993,4,0
IUSDRUR,20191231,0108,61.992,62.001,61.992,62.001,9,0
IUSDRUR,20191231,0109,62.001,62.001,61.999,61.999,3,0
IUSDRUR,20191231,0110,61.999,62.001,61.999,62.001,3,0
IUSDRUR,20191231,0111,62.001,62.004,62.001,62.004,3,0
IUSDRUR,20191231,0112,62.004,62.004,61.989,61.989,12,0
IUSDRUR,20191231,0113,61.989,61.989,61.981,61.981,15,0
IUSDRUR,20191231,0114,61.981,61.981,61.978,61.979,5,0
IUSDRUR,20191231,0115,61.980,61.981,61.977,61.978,7,0
IUSDRUR,20191231,0116,61.977,61.979,61.977,61.978,6,0
IUSDRUR,20191231,0117,61.978,61.978,61.949,61.972,19,0
IUSDRUR,20191231,0118,61.972,61.975,61.972,61.972,11,0
IUSDRUR,20191231,0119,61.972,61.972,61.967,61.967,5,0
IUSDRUR,20191231,0120,61.967,61.968,61.966,61.966,7,0
IUSDRUR,20191231,0121,61.967,61.967,61.963,61.963,5,0
IUSDRUR,20191231,0122,61.963,61.963,61.962,61.962,9,0
IUSDRUR,20191231,0123,61.963,61.967,61.962,61.967,10,0
IUSDRUR,20191231,0124,61.968,61.968,61.967,61.968,3,0
IUSDRUR,20191231,0125,61.968,61.976,61.968,61.976,8,0
IUSDRUR,20191231,0126,61.976,61.977,61.974,61.975,9,0
IUSDRUR,20191231,0127,61.977,61.979,61.977,61.977,3,0
IUSDRUR,20191231,0128,61.977,61.980,61.974,61.976,20,0
IUSDRUR,20191231,0129,61.975,61.977,61.975,61.976,6,0
IUSDRUR,20191231,0130,61.975,61.975,61.971,61.973,12,0
IUSDRUR,20191231,0131,61.971,61.973,61.970,61.970,4,0
IUSDRUR,20191231,0132,61.970,61.970,61.968,61.970,5,0
IUSDRUR,20191231,0133,61.970,61.977,61.970,61.976,9,0
IUSDRUR,20191231,0134,61.976,61.977,61.975,61.976,11,0
IUSDRUR,20191231,0135,61.976,61.977,61.975,61.975,9,0
IUSDRUR,20191231,0136,61.976,61.976,61.971,61.971,15,0
IUSDRUR,20191231,0137,61.971,61.971,61.966,61.968,13,0
IUSDRUR,20191231,0138,61.968,61.968,61.966,61.967,6,0
IUSDRUR,20191231,0139,61.967,61.977,61.967,61.977,12,0
IUSDRUR,20191231,0140,61.977,61.979,61.973,61.976,12,0
IUSDRUR,20191231,0141,61.974,61.979,61.974,61.976,11,0
IUSDRUR,20191231,0142,61.977,61.979,61.976,61.979,10,0
IUSDRUR,20191231,0143,61.979,61.979,61.975,61.975,15,0
IUSDRUR,20191231,0144,61.975,61.977,61.973,61.973,15,0
IUSDRUR,20191231,0145,61.973,61.974,61.972,61.973,8,0
IUSDRUR,20191231,0146,61.973,61.973,61.963,61.969,6,0
IUSDRUR,20191231,0147,61.966,61.969,61.963,61.964,13,0
IUSDRUR,20191231,0148,61.960,61.978,61.960,61.978,23,0
IUSDRUR,20191231,0149,61.978,61.979,61.978,61.979,7,0
IUSDRUR,20191231,0150,61.979,61.984,61.979,61.982,8,0
IUSDRUR,20191231,0151,61.982,61.988,61.982,61.988,8,0
IUSDRUR,20191231,0152,61.987,61.988,61.987,61.988,2,0
IUSDRUR,20191231,0153,61.988,61.988,61.988,61.988,0,0
IUSDRUR,20191231,0154,61.988,61.994,61.988,61.994,8,0
IUSDRUR,20191231,0155,61.994,62.017,61.992,62.009,16,0
IUSDRUR,20191231,0156,62.009,62.019,62.009,62.010,9,0
IUSDRUR,20191231,0157,62.010,62.015,62.010,62.015,3,0
IUSDRUR,20191231,0158,62.015,62.027,62.004,62.004,15,0
IUSDRUR,20191231,0159,62.004,62.011,62.002,62.009,20,0
IUSDRUR,20191231,0200,62.009,62.013,62.003,62.013,24,0
IUSDRUR,20191231,0201,62.013,62.014,62.012,62.013,8,0
IUSDRUR,20191231,0202,62.013,62.014,62.013,62.013,2,0
IUSDRUR,20191231,0203,62.014,62.039,62.014,62.020,14,0
IUSDRUR,20191231,0204,62.020,62.020,62.018,62.018,1,0
IUSDRUR,20191231,0205,62.018,62.024,62.018,62.024,12,0
IUSDRUR,20191231,0206,62.024,62.030,62.022,62.030,7,0
IUSDRUR,20191231,0207,62.034,62.045,62.032,62.043,19,0
IUSDRUR,20191231,0208,62.042,62.043,62.039,62.040,12,0
IUSDRUR,20191231,0209,62.040,62.040,62.039,62.040,6,0
IUSDRUR,20191231,0210,62.040,62.041,62.039,62.039,7,0
IUSDRUR,20191231,0211,62.039,62.042,62.039,62.042,3,0
IUSDRUR,20191231,0212,62.042,62.049,62.042,62.042,5,0
IUSDRUR,20191231,0213,62.042,62.043,62.041,62.043,3,0
IUSDRUR,20191231,0214,62.043,62.043,62.042,62.043,4,0
IUSDRUR,20191231,0215,62.043,62.044,62.043,62.043,4,0
IUSDRUR,20191231,0216,62.043,62.050,62.042,62.047,9,0
IUSDRUR,20191231,0217,62.047,62.048,62.046,62.047,4,0
IUSDRUR,20191231,0218,62.047,62.060,62.046,62.053,17,0
IUSDRUR,20191231,0219,62.054,62.088,62.053,62.085,20,0
IUSDRUR,20191231,0220,62.083,62.084,62.079,62.083,12,0
IUSDRUR,20191231,0221,62.083,62.084,62.076,62.080,19,0
IUSDRUR,20191231,0222,62.082,62.084,62.079,62.082,11,0
IUSDRUR,20191231,0223,62.083,62.088,62.083,62.085,11,0
IUSDRUR,20191231,0224,62.085,62.086,62.082,62.083,8,0
IUSDRUR,20191231,0225,62.083,62.084,62.083,62.083,2,0
IUSDRUR,20191231,0226,62.083,62.084,62.082,62.084,5,0
IUSDRUR,20191231,0227,62.081,62.096,62.081,62.088,17,0
IUSDRUR,20191231,0228,62.096,62.096,62.089,62.090,15,0
IUSDRUR,20191231,0229,62.090,62.112,62.089,62.099,17,0
IUSDRUR,20191231,0230,62.101,62.149,62.101,62.135,23,0
IUSDRUR,20191231,0231,62.135,62.143,62.128,62.128,17,0
IUSDRUR,20191231,0232,62.129,62.131,62.129,62.130,6,0
IUSDRUR,20191231,0233,62.130,62.130,62.124,62.124,13,0
IUSDRUR,20191231,0234,62.124,62.125,62.124,62.124,4,0
IUSDRUR,20191231,0235,62.124,62.125,62.123,62.123,7,0
IUSDRUR,20191231,0236,62.123,62.124,62.121,62.121,15,0
IUSDRUR,20191231,0237,62.121,62.122,62.116,62.117,7,0
IUSDRUR,20191231,0238,62.116,62.117,62.116,62.116,11,0
IUSDRUR,20191231,0239,62.117,62.117,62.115,62.116,6,0
IUSDRUR,20191231,0240,62.116,62.117,62.115,62.117,5,0
IUSDRUR,20191231,0241,62.117,62.117,62.117,62.117,0,0
IUSDRUR,20191231,0242,62.117,62.117,62.117,62.117,0,0
IUSDRUR,20191231,0243,62.117,62.117,62.116,62.117,2,0
IUSDRUR,20191231,0244,62.117,62.119,62.117,62.118,7,0
IUSDRUR,20191231,0245,62.119,62.135,62.119,62.135,20,0
IUSDRUR,20191231,0246,62.135,62.135,62.133,62.133,8,0
IUSDRUR,20191231,0247,62.133,62.134,62.120,62.121,18,0
IUSDRUR,20191231,0248,62.122,62.122,62.111,62.114,16,0
IUSDRUR,20191231,0249,62.114,62.114,62.112,62.113,15,0
IUSDRUR,20191231,0250,62.113,62.115,62.109,62.114,6,0
IUSDRUR,20191231,0251,62.114,62.114,62.113,62.113,1,0
IUSDRUR,20191231,0252,62.113,62.125,62.112,62.125,17,0
IUSDRUR,20191231,0253,62.125,62.143,62.124,62.133,24,0
IUSDRUR,20191231,0254,62.133,62.138,62.133,62.134,11,0
IUSDRUR,20191231,0255,62.134,62.141,62.134,62.141,5,0
IUSDRUR,20191231,0256,62.141,62.141,62.139,62.140,7,0
IUSDRUR,20191231,0257,62.140,62.145,62.140,62.145,9,0
IUSDRUR,20191231,0258,62.145,62.172,62.145,62.162,19,0
IUSDRUR,20191231,0259,62.163,62.177,62.159,62.159,15,0
IUSDRUR,20191231,0300,62.159,62.178,62.146,62.146,10,0
IUSDRUR,20191231,0301,62.148,62.189,62.142,62.177,17,0
IUSDRUR,20191231,0302,62.175,62.182,62.171,62.177,28,0
IUSDRUR,20191231,0303,62.176,62.182,62.176,62.182,6,0
IUSDRUR,20191231,0304,62.182,62.184,62.182,62.184,4,0
IUSDRUR,20191231,0305,62.184,62.184,62.183,62.184,4,0
IUSDRUR,20191231,0306,62.183,62.184,62.183,62.183,7,0
IUSDRUR,20191231,0307,62.184,62.184,62.182,62.183,6,0
IUSDRUR,20191231,0308,62.183,62.186,62.183,62.186,1,0
IUSDRUR,20191231,0309,62.186,62.187,62.186,62.186,2,0
IUSDRUR,20191231,0310,62.186,62.193,62.186,62.189,15,0
IUSDRUR,20191231,0311,62.189,62.189,62.181,62.181,7,0
IUSDRUR,20191231,0312,62.180,62.181,62.179,62.180,5,0
IUSDRUR,20191231,0313,62.179,62.180,62.179,62.179,5,0
IUSDRUR,20191231,0314,62.179,62.179,62.170,62.170,5,0
IUSDRUR,20191231,0315,62.170,62.170,62.165,62.165,7,0
IUSDRUR,20191231,0316,62.165,62.169,62.165,62.167,10,0
IUSDRUR,20191231,0317,62.167,62.167,62.161,62.162,7,0
IUSDRUR,20191231,0318,62.162,62.163,62.161,62.163,3,0
IUSDRUR,20191231,0319,62.163,62.167,62.162,62.166,7,0
IUSDRUR,20191231,0320,62.166,62.166,62.164,62.164,5,0
IUSDRUR,20191231,0321,62.164,62.165,62.164,62.165,7,0
IUSDRUR,20191231,0322,62.165,62.165,62.164,62.164,5,0
IUSDRUR,20191231,0323,62.164,62.164,62.163,62.163,5,0
IUSDRUR,20191231,0324,62.162,62.165,62.162,62.165,3,0
IUSDRUR,20191231,0325,62.165,62.166,62.160,62.162,9,0
IUSDRUR,20191231,0326,62.161,62.161,62.160,62.160,2,0
IUSDRUR,20191231,0327,62.160,62.160,62.159,62.159,1,0
IUSDRUR,20191231,0328,62.159,62.159,62.156,62.159,17,0
IUSDRUR,20191231,0329,62.158,62.158,62.156,62.156,3,0
IUSDRUR,20191231,0330,62.157,62.157,62.143,62.148,12,0
IUSDRUR,20191231,0331,62.149,62.152,62.149,62.151,8,0
IUSDRUR,20191231,0332,62.152,62.152,62.150,62.150,5,0
IUSDRUR,20191231,0333,62.150,62.156,62.150,62.155,4,0
IUSDRUR,20191231,0334,62.155,62.155,62.148,62.149,11,0
IUSDRUR,20191231,0335,62.149,62.149,62.137,62.138,10,0
IUSDRUR,20191231,0336,62.138,62.143,62.138,62.141,8,0
IUSDRUR,20191231,0337,62.141,62.144,62.141,62.144,9,0
IUSDRUR,20191231,0338,62.144,62.144,62.137,62.138,12,0
IUSDRUR,20191231,0339,62.138,62.138,62.137,62.138,2,0
IUSDRUR,20191231,0340,62.138,62.138,62.134,62.135,5,0
IUSDRUR,20191231,0341,62.135,62.135,62.135,62.135,0,0
IUSDRUR,20191231,0342,62.135,62.140,62.125,62.127,9,0
IUSDRUR,20191231,0343,62.127,62.130,62.126,62.128,8,0
IUSDRUR,20191231,0344,62.128,62.128,62.121,62.121,13,0
IUSDRUR,20191231,0345,62.121,62.124,62.101,62.102,15,0
IUSDRUR,20191231,0346,62.101,62.103,62.093,62.093,22,0
IUSDRUR,20191231,0347,62.093,62.104,62.092,62.104,7,0
IUSDRUR,20191231,0348,62.104,62.115,62.104,62.115,6,0
IUSDRUR,20191231,0349,62.115,62.115,62.109,62.109,5,0
IUSDRUR,20191231,0350,62.110,62.110,62.108,62.108,5,0
IUSDRUR,20191231,0351,62.109,62.109,62.107,62.109,5,0
IUSDRUR,20191231,0352,62.109,62.116,62.109,62.116,3,0
IUSDRUR,20191231,0353,62.116,62.116,62.113,62.115,4,0
IUSDRUR,20191231,0354,62.115,62.116,62.114,62.115,6,0
IUSDRUR,20191231,0355,62.115,62.115,62.115,62.115,0,0
IUSDRUR,20191231,0356,62.115,62.115,62.106,62.107,7,0
IUSDRUR,20191231,0357,62.107,62.107,62.101,62.101,12,0
IUSDRUR,20191231,0358,62.101,62.109,62.101,62.108,9,0
IUSDRUR,20191231,0359,62.109,62.112,62.108,62.112,6,0
IUSDRUR,20191231,0400,62.113,62.113,62.111,62.112,7,0
IUSDRUR,20191231,0401,62.112,62.114,62.109,62.113,16,0
IUSDRUR,20191231,0402,62.113,62.116,62.113,62.115,5,0
IUSDRUR,20191231,0403,62.115,62.128,62.115,62.127,10,0
IUSDRUR,20191231,0404,62.127,62.129,62.127,62.128,3,0
IUSDRUR,20191231,0405,62.128,62.131,62.125,62.126,7,0
IUSDRUR,20191231,0406,62.126,62.127,62.126,62.127,1,0
IUSDRUR,20191231,0407,62.127,62.128,62.127,62.128,3,0
IUSDRUR,20191231,0408,62.128,62.128,62.127,62.127,1,0
IUSDRUR,20191231,0409,62.127,62.130,62.127,62.129,4,0
IUSDRUR,20191231,0410,62.129,62.130,62.117,62.117,14,0
IUSDRUR,20191231,0411,62.117,62.117,62.116,62.117,8,0
IUSDRUR,20191231,0412,62.117,62.117,62.116,62.116,1,0
IUSDRUR,20191231,0413,62.116,62.120,62.116,62.120,7,0
IUSDRUR,20191231,0414,62.120,62.123,62.119,62.122,7,0
IUSDRUR,20191231,0415,62.122,62.122,62.119,62.120,3,0
IUSDRUR,20191231,0416,62.120,62.120,62.116,62.116,7,0
IUSDRUR,20191231,0417,62.116,62.119,62.116,62.119,2,0
IUSDRUR,20191231,0418,62.119,62.124,62.118,62.123,15,0
IUSDRUR,20191231,0419,62.125,62.131,62.125,62.129,9,0
IUSDRUR,20191231,0420,62.128,62.128,62.127,62.127,6,0
IUSDRUR,20191231,0421,62.127,62.128,62.126,62.127,4,0
IUSDRUR,20191231,0422,62.128,62.130,62.127,62.129,7,0
IUSDRUR,20191231,0423,62.129,62.130,62.129,62.130,1,0
IUSDRUR,20191231,0424,62.130,62.134,62.130,62.134,4,0
IUSDRUR,20191231,0425,62.140,62.146,62.139,62.146,9,0
IUSDRUR,20191231,0426,62.146,62.146,62.141,62.143,8,0
IUSDRUR,20191231,0427,62.143,62.147,62.143,62.147,4,0
IUSDRUR,20191231,0428,62.147,62.148,62.145,62.146,6,0
IUSDRUR,20191231,0429,62.146,62.147,62.146,62.147,9,0
IUSDRUR,20191231,0430,62.147,62.147,62.146,62.146,3,0
IUSDRUR,20191231,0431,62.146,62.148,62.144,62.148,6,0
IUSDRUR,20191231,0432,62.148,62.148,62.146,62.146,3,0
IUSDRUR,20191231,0433,62.146,62.148,62.144,62.146,12,0
IUSDRUR,20191231,0434,62.146,62.146,62.145,62.146,2,0
IUSDRUR,20191231,0435,62.146,62.150,62.145,62.149,9,0
IUSDRUR,20191231,0436,62.149,62.149,62.144,62.145,7,0
IUSDRUR,20191231,0437,62.145,62.148,62.145,62.145,6,0
IUSDRUR,20191231,0438,62.146,62.146,62.145,62.146,5,0
IUSDRUR,20191231,0439,62.146,62.150,62.146,62.150,6,0
IUSDRUR,20191231,0440,62.149,62.150,62.149,62.150,2,0
IUSDRUR,20191231,0441,62.150,62.153,62.150,62.153,2,0
IUSDRUR,20191231,0442,62.155,62.160,62.155,62.158,11,0
IUSDRUR,20191231,0443,62.158,62.159,62.158,62.159,3,0
IUSDRUR,20191231,0444,62.159,62.170,62.159,62.170,8,0
IUSDRUR,20191231,0445,62.170,62.176,62.170,62.176,12,0
IUSDRUR,20191231,0446,62.176,62.176,62.175,62.175,3,0
IUSDRUR,20191231,0447,62.175,62.175,62.172,62.174,5,0
IUSDRUR,20191231,0448,62.174,62.174,62.173,62.173,1,0
IUSDRUR,20191231,0449,62.173,62.173,62.169,62.169,3,0
IUSDRUR,20191231,0450,62.169,62.169,62.168,62.169,2,0
IUSDRUR,20191231,0451,62.169,62.170,62.168,62.170,7,0
IUSDRUR,20191231,0452,62.170,62.173,62.167,62.169,11,0
IUSDRUR,20191231,0453,62.170,62.171,62.170,62.171,2,0
IUSDRUR,20191231,0454,62.171,62.172,62.171,62.171,2,0
IUSDRUR,20191231,0455,62.172,62.172,62.171,62.171,2,0
IUSDRUR,20191231,0456,62.171,62.171,62.170,62.170,3,0
IUSDRUR,20191231,0457,62.171,62.171,62.170,62.170,4,0
IUSDRUR,20191231,0458,62.170,62.172,62.170,62.172,2,0
IUSDRUR,20191231,0459,62.172,62.172,62.171,62.171,7,0
IUSDRUR,20191231,0500,62.172,62.172,62.172,62.172,1,0
IUSDRUR,20191231,0501,62.172,62.173,62.172,62.172,2,0
IUSDRUR,20191231,0502,62.172,62.173,62.172,62.173,1,0
IUSDRUR,20191231,0503,62.173,62.174,62.172,62.174,6,0
IUSDRUR,20191231,0504,62.174,62.174,62.173,62.174,2,0
IUSDRUR,20191231,0505,62.174,62.174,62.174,62.174,0,0
IUSDRUR,20191231,0506,62.174,62.174,62.174,62.174,0,0
IUSDRUR,20191231,0507,62.174,62.174,62.163,62.167,9,0
IUSDRUR,20191231,0508,62.167,62.167,62.167,62.167,0,0
IUSDRUR,20191231,0509,62.172,62.174,62.172,62.174,4,0
IUSDRUR,20191231,0510,62.173,62.174,62.173,62.174,10,0
IUSDRUR,20191231,0511,62.174,62.174,62.173,62.173,3,0
IUSDRUR,20191231,0512,62.173,62.174,62.173,62.173,2,0
IUSDRUR,20191231,0513,62.173,62.173,62.173,62.173,0,0
IUSDRUR,20191231,0514,62.173,62.174,62.173,62.174,1,0
IUSDRUR,20191231,0515,62.173,62.177,62.173,62.177,3,0
IUSDRUR,20191231,0516,62.177,62.177,62.174,62.174,1,0
IUSDRUR,20191231,0517,62.174,62.184,62.174,62.182,7,0
IUSDRUR,20191231,0518,62.184,62.185,62.181,62.181,4,0
IUSDRUR,20191231,0519,62.181,62.187,62.181,62.186,9,0
IUSDRUR,20191231,0520,62.184,62.188,62.183,62.184,11,0
IUSDRUR,20191231,0521,62.184,62.186,62.183,62.185,11,0
IUSDRUR,20191231,0522,62.184,62.186,62.184,62.184,8,0
IUSDRUR,20191231,0523,62.184,62.185,62.176,62.178,12,0
IUSDRUR,20191231,0524,62.178,62.178,62.177,62.178,2,0
IUSDRUR,20191231,0525,62.178,62.178,62.177,62.177,7,0
IUSDRUR,20191231,0526,62.177,62.180,62.176,62.180,5,0
IUSDRUR,20191231,0527,62.179,62.180,62.179,62.180,2,0
IUSDRUR,20191231,0528,62.180,62.188,62.179,62.183,13,0
IUSDRUR,20191231,0529,62.182,62.184,62.181,62.182,9,0
IUSDRUR,20191231,0530,62.183,62.183,62.182,62.182,4,0
IUSDRUR,20191231,0531,62.182,62.183,62.181,62.182,4,0
IUSDRUR,20191231,0532,62.182,62.183,62.182,62.183,1,0
IUSDRUR,20191231,0533,62.182,62.183,62.182,62.183,2,0
IUSDRUR,20191231,0534,62.183,62.183,62.180,62.180,8,0
IUSDRUR,20191231,0535,62.179,62.181,62.179,62.179,4,0
IUSDRUR,20191231,0536,62.180,62.182,62.179,62.181,7,0
IUSDRUR,20191231,0537,62.181,62.181,62.181,62.181,0,0
IUSDRUR,20191231,0538,62.181,62.181,62.180,62.180,1,0
IUSDRUR,20191231,0539,62.180,62.180,62.180,62.180,0,0
IUSDRUR,20191231,0540,62.180,62.186,62.180,62.183,14,0
IUSDRUR,20191231,0541,62.183,62.185,62.182,62.185,29,0
IUSDRUR,20191231,0542,62.185,62.185,62.182,62.184,20,0
IUSDRUR,20191231,0543,62.183,62.190,62.183,62.190,20,0
IUSDRUR,20191231,0544,62.190,62.190,62.189,62.190,6,0
IUSDRUR,20191231,0545,62.190,62.193,62.190,62.193,5,0
IUSDRUR,20191231,0546,62.193,62.197,62.192,62.195,12,0
IUSDRUR,20191231,0547,62.195,62.197,62.195,62.195,5,0
IUSDRUR,20191231,0548,62.195,62.198,62.195,62.197,2,0
IUSDRUR,20191231,0549,62.197,62.216,62.197,62.204,12,0
IUSDRUR,20191231,0550,62.204,62.206,62.204,62.206,4,0
IUSDRUR,20191231,0551,62.206,62.207,62.206,62.206,4,0
IUSDRUR,20191231,0552,62.206,62.220,62.206,62.215,16,0
IUSDRUR,20191231,0553,62.215,62.221,62.215,62.218,9,0
IUSDRUR,20191231,0554,62.218,62.226,62.217,62.218,5,0
IUSDRUR,20191231,0555,62.218,62.219,62.218,62.219,1,0
IUSDRUR,20191231,0556,62.219,62.238,62.219,62.235,18,0
IUSDRUR,20191231,0557,62.235,62.239,62.235,62.236,7,0
IUSDRUR,20191231,0558,62.236,62.241,62.226,62.228,11,0
IUSDRUR,20191231,0559,62.230,62.230,62.198,62.198,26,0
IUSDRUR,20191231,0600,62.198,62.203,62.198,62.202,11,0
IUSDRUR,20191231,0601,62.202,62.202,62.198,62.200,11,0
IUSDRUR,20191231,0602,62.200,62.200,62.177,62.177,13,0
IUSDRUR,20191231,0603,62.177,62.177,62.176,62.176,7,0
IUSDRUR,20191231,0604,62.176,62.176,62.176,62.176,0,0
IUSDRUR,20191231,0605,62.175,62.178,62.166,62.169,14,0
IUSDRUR,20191231,0606,62.169,62.169,62.168,62.168,1,0
IUSDRUR,20191231,0607,62.169,62.169,62.164,62.164,5,0
IUSDRUR,20191231,0608,62.164,62.187,62.164,62.187,19,0
IUSDRUR,20191231,0609,62.187,62.194,62.186,62.192,13,0
IUSDRUR,20191231,0610,62.192,62.192,62.191,62.191,1,0
IUSDRUR,20191231,0611,62.191,62.191,62.191,62.191,0,0
IUSDRUR,20191231,0612,62.191,62.191,62.191,62.191,0,0
IUSDRUR,20191231,0613,62.191,62.191,62.191,62.191,0,0
IUSDRUR,20191231,0614,62.188,62.190,62.185,62.190,8,0
IUSDRUR,20191231,0615,62.189,62.195,62.188,62.195,7,0
IUSDRUR,20191231,0616,62.195,62.195,62.193,62.194,2,0
IUSDRUR,20191231,0617,62.194,62.195,62.194,62.194,2,0
IUSDRUR,20191231,0618,62.194,62.195,62.194,62.195,1,0
IUSDRUR,20191231,0619,62.196,62.196,62.195,62.195,6,0
IUSDRUR,20191231,0620,62.199,62.201,62.198,62.201,7,0
IUSDRUR,20191231,0621,62.201,62.201,62.200,62.200,1,0
IUSDRUR,20191231,0622,62.201,62.204,62.201,62.203,9,0
IUSDRUR,20191231,0623,62.203,62.203,62.199,62.202,18,0
IUSDRUR,20191231,0624,62.203,62.203,62.201,62.201,4,0
IUSDRUR,20191231,0625,62.202,62.202,62.201,62.201,4,0
IUSDRUR,20191231,0626,62.201,62.205,62.200,62.205,6,0
IUSDRUR,20191231,0627,62.205,62.217,62.205,62.211,14,0
IUSDRUR,20191231,0628,62.211,62.211,62.210,62.211,4,0
IUSDRUR,20191231,0629,62.211,62.214,62.207,62.207,5,0
IUSDRUR,20191231,0630,62.207,62.207,62.204,62.205,2,0
IUSDRUR,20191231,0631,62.205,62.205,62.205,62.205,0,0
IUSDRUR,20191231,0632,62.205,62.205,62.204,62.205,2,0
IUSDRUR,20191231,0633,62.205,62.238,62.203,62.236,13,0
IUSDRUR,20191231,0634,62.237,62.238,62.230,62.233,11,0
IUSDRUR,20191231,0635,62.234,62.234,62.232,62.233,4,0
IUSDRUR,20191231,0636,62.233,62.233,62.229,62.229,5,0
IUSDRUR,20191231,0637,62.229,62.229,62.228,62.228,5,0
IUSDRUR,20191231,0638,62.228,62.230,62.228,62.229,7,0
IUSDRUR,20191231,0639,62.229,62.230,62.229,62.229,4,0
IUSDRUR,20191231,0640,62.229,62.229,62.227,62.228,3,0
IUSDRUR,20191231,0641,62.227,62.228,62.221,62.221,11,0
IUSDRUR,20191231,0642,62.221,62.221,62.215,62.215,5,0
IUSDRUR,20191231,0643,62.214,62.214,62.209,62.209,9,0
IUSDRUR,20191231,0644,62.209,62.216,62.209,62.216,10,0
IUSDRUR,20191231,0645,62.216,62.220,62.216,62.220,5,0
IUSDRUR,20191231,0646,62.219,62.221,62.219,62.221,3,0
IUSDRUR,20191231,0647,62.221,62.223,62.219,62.219,9,0
IUSDRUR,20191231,0648,62.219,62.244,62.219,62.242,16,0
IUSDRUR,20191231,0649,62.243,62.244,62.237,62.238,11,0
IUSDRUR,20191231,0650,62.238,62.244,62.237,62.238,10,0
IUSDRUR,20191231,0651,62.238,62.243,62.238,62.242,3,0
IUSDRUR,20191231,0652,62.244,62.244,62.243,62.243,2,0
IUSDRUR,20191231,0653,62.243,62.243,62.240,62.243,2,0
IUSDRUR,20191231,0654,62.243,62.268,62.243,62.259,16,0
IUSDRUR,20191231,0655,62.259,62.309,62.259,62.302,20,0
IUSDRUR,20191231,0656,62.302,62.303,62.277,62.297,23,0
IUSDRUR,20191231,0657,62.297,62.297,62.283,62.285,15,0
IUSDRUR,20191231,0658,62.285,62.285,62.284,62.284,5,0
IUSDRUR,20191231,0659,62.284,62.286,62.284,62.285,3,0
IUSDRUR,20191231,0700,62.285,62.285,62.285,62.285,0,0
IUSDRUR,20191231,0701,62.285,62.285,62.285,62.285,0,0
IUSDRUR,20191231,0702,62.285,62.286,62.283,62.283,2,0
IUSDRUR,20191231,0703,62.283,62.286,62.283,62.285,3,0
IUSDRUR,20191231,0704,62.286,62.286,62.274,62.275,10,0
IUSDRUR,20191231,0705,62.275,62.275,62.275,62.275,0,0
IUSDRUR,20191231,0706,62.275,62.281,62.275,62.281,4,0
IUSDRUR,20191231,0707,62.281,62.282,62.281,62.282,5,0
IUSDRUR,20191231,0708,62.282,62.283,62.282,62.283,1,0
IUSDRUR,20191231,0709,62.283,62.285,62.283,62.283,3,0
IUSDRUR,20191231,0710,62.283,62.284,62.282,62.284,3,0
IUSDRUR,20191231,0711,62.284,62.284,62.281,62.281,3,0
IUSDRUR,20191231,0712,62.282,62.282,62.281,62.281,2,0
IUSDRUR,20191231,0713,62.281,62.281,62.281,62.281,0,0
IUSDRUR,20191231,0714,62.281,62.281,62.281,62.281,0,0
IUSDRUR,20191231,0715,62.281,62.281,62.279,62.279,2,0
IUSDRUR,20191231,0716,62.279,62.279,62.245,62.245,10,0
IUSDRUR,20191231,0717,62.245,62.251,62.245,62.251,4,0
IUSDRUR,20191231,0718,62.251,62.252,62.248,62.249,9,0
IUSDRUR,20191231,0719,62.249,62.271,62.249,62.270,8,0
IUSDRUR,20191231,0720,62.270,62.270,62.270,62.270,0,0
IUSDRUR,20191231,0721,62.270,62.270,62.263,62.266,22,0
IUSDRUR,20191231,0722,62.266,62.268,62.266,62.268,3,0
IUSDRUR,20191231,0723,62.268,62.269,62.267,62.268,4,0
IUSDRUR,20191231,0725,62.268,62.268,62.268,62.268,0,0
IUSDRUR,20191231,0726,62.268,62.268,62.267,62.267,1,0
IUSDRUR,20191231,0727,62.267,62.270,62.267,62.267,9,0
IUSDRUR,20191231,0728,62.267,62.267,62.248,62.251,12,0
IUSDRUR,20191231,0729,62.251,62.251,62.250,62.250,1,0
IUSDRUR,20191231,0730,62.250,62.255,62.250,62.254,6,0
IUSDRUR,20191231,0731,62.254,62.254,62.245,62.245,6,0
IUSDRUR,20191231,0732,62.245,62.245,62.241,62.241,10,0
IUSDRUR,20191231,0733,62.242,62.242,62.241,62.241,12,0
IUSDRUR,20191231,0734,62.241,62.242,62.241,62.241,2,0
IUSDRUR,20191231,0735,62.241,62.241,62.240,62.241,8,0
IUSDRUR,20191231,0736,62.241,62.241,62.240,62.240,1,0
IUSDRUR,20191231,0737,62.240,62.240,62.237,62.237,3,0
IUSDRUR,20191231,0738,62.237,62.242,62.227,62.242,15,0
IUSDRUR,20191231,0739,62.242,62.242,62.230,62.230,16,0
IUSDRUR,20191231,0740,62.230,62.231,62.230,62.230,2,0
IUSDRUR,20191231,0741,62.230,62.230,62.230,62.230,0,0
IUSDRUR,20191231,0742,62.231,62.231,62.223,62.223,5,0
IUSDRUR,20191231,0743,62.223,62.223,62.214,62.214,5,0
IUSDRUR,20191231,0744,62.214,62.214,62.192,62.192,12,0
IUSDRUR,20191231,0745,62.192,62.193,62.192,62.192,2,0
IUSDRUR,20191231,0746,62.193,62.193,62.192,62.192,4,0
IUSDRUR,20191231,0747,62.192,62.192,62.191,62.192,6,0
IUSDRUR,20191231,0748,62.191,62.193,62.191,62.192,8,0
IUSDRUR,20191231,0749,62.192,62.193,62.149,62.158,21,0
IUSDRUR,20191231,0750,62.158,62.158,62.123,62.130,14,0
IUSDRUR,20191231,0751,62.132,62.133,62.119,62.121,18,0
IUSDRUR,20191231,0752,62.121,62.123,62.120,62.120,8,0
IUSDRUR,20191231,0753,62.120,62.120,62.120,62.120,0,0
IUSDRUR,20191231,0754,62.120,62.120,62.120,62.120,0,0
IUSDRUR,20191231,0755,62.120,62.120,62.120,62.120,0,0
IUSDRUR,20191231,0756,62.120,62.120,62.120,62.120,0,0
IUSDRUR,20191231,0757,62.120,62.120,62.120,62.120,0,0
IUSDRUR,20191231,0758,62.120,62.120,62.120,62.120,0,0
IUSDRUR,20191231,0759,62.121,62.121,62.121,62.121,1,0
IUSDRUR,20191231,0800,62.120,62.121,62.120,62.120,3,0
IUSDRUR,20191231,0801,62.120,62.120,62.113,62.116,8,0
IUSDRUR,20191231,0802,62.116,62.118,62.116,62.116,2,0
IUSDRUR,20191231,0803,62.116,62.119,62.116,62.117,6,0
IUSDRUR,20191231,0804,62.115,62.128,62.113,62.118,28,0
IUSDRUR,20191231,0805,62.118,62.118,62.116,62.116,3,0
IUSDRUR,20191231,0806,62.116,62.116,62.116,62.116,0,0
IUSDRUR,20191231,0807,62.116,62.123,62.116,62.123,8,0
IUSDRUR,20191231,0808,62.123,62.132,62.122,62.128,17,0
IUSDRUR,20191231,0809,62.128,62.133,62.127,62.133,10,0
IUSDRUR,20191231,0810,62.133,62.139,62.133,62.135,15,0
IUSDRUR,20191231,0811,62.135,62.141,62.135,62.141,12,0
IUSDRUR,20191231,0812,62.141,62.141,62.134,62.134,8,0
IUSDRUR,20191231,0813,62.134,62.134,62.134,62.134,0,0
IUSDRUR,20191231,0814,62.134,62.134,62.134,62.134,0,0
IUSDRUR,20191231,0815,62.134,62.174,62.133,62.173,13,0
IUSDRUR,20191231,0816,62.175,62.194,62.154,62.178,20,0
IUSDRUR,20191231,0817,62.178,62.191,62.178,62.185,20,0
IUSDRUR,20191231,0818,62.185,62.205,62.185,62.205,9,0
IUSDRUR,20191231,0819,62.203,62.217,62.200,62.217,13,0
IUSDRUR,20191231,0820,62.217,62.217,62.210,62.210,4,0
IUSDRUR,20191231,0821,62.210,62.213,62.210,62.212,4,0
IUSDRUR,20191231,0822,62.212,62.212,62.210,62.210,2,0
IUSDRUR,20191231,0823,62.210,62.212,62.210,62.212,2,0
IUSDRUR,20191231,0824,62.212,62.214,62.211,62.214,3,0
IUSDRUR,20191231,0825,62.214,62.214,62.213,62.214,4,0
IUSDRUR,20191231,0826,62.213,62.214,62.213,62.214,2,0
IUSDRUR,20191231,0827,62.214,62.215,62.214,62.215,1,0
IUSDRUR,20191231,0828,62.214,62.222,62.210,62.212,25,0
IUSDRUR,20191231,0829,62.212,62.213,62.212,62.213,3,0
IUSDRUR,20191231,0830,62.213,62.213,62.212,62.212,1,0
IUSDRUR,20191231,0831,62.212,62.221,62.211,62.221,10,0
IUSDRUR,20191231,0832,62.221,62.221,62.214,62.214,13,0
IUSDRUR,20191231,0833,62.214,62.214,62.214,62.214,0,0
IUSDRUR,20191231,0834,62.214,62.214,62.214,62.214,0,0
IUSDRUR,20191231,0835,62.214,62.215,62.203,62.203,10,0
IUSDRUR,20191231,0836,62.203,62.203,62.202,62.202,1,0
IUSDRUR,20191231,0837,62.202,62.203,62.202,62.202,2,0
IUSDRUR,20191231,0838,62.203,62.203,62.182,62.182,9,0
IUSDRUR,20191231,0839,62.181,62.182,62.181,62.182,8,0
IUSDRUR,20191231,0840,62.181,62.182,62.181,62.182,2,0
IUSDRUR,20191231,0841,62.181,62.182,62.178,62.178,8,0
IUSDRUR,20191231,0842,62.178,62.178,62.169,62.176,11,0
IUSDRUR,20191231,0843,62.177,62.178,62.166,62.170,10,0
IUSDRUR,20191231,0844,62.172,62.172,62.165,62.165,12,0
IUSDRUR,20191231,0845,62.165,62.165,62.165,62.165,0,0
IUSDRUR,20191231,0846,62.165,62.165,62.165,62.165,0,0
IUSDRUR,20191231,0847,62.165,62.165,62.160,62.160,3,0
IUSDRUR,20191231,0848,62.159,62.160,62.152,62.154,8,0
IUSDRUR,20191231,0849,62.154,62.158,62.143,62.158,11,0
IUSDRUR,20191231,0850,62.159,62.159,62.147,62.147,9,0
IUSDRUR,20191231,0851,62.147,62.149,62.147,62.149,2,0
IUSDRUR,20191231,0852,62.149,62.153,62.149,62.149,9,0
IUSDRUR,20191231,0853,62.148,62.149,62.144,62.144,10,0
IUSDRUR,20191231,0854,62.144,62.150,62.144,62.150,12,0
IUSDRUR,20191231,0855,62.151,62.152,62.145,62.149,12,0
IUSDRUR,20191231,0856,62.150,62.157,62.147,62.147,16,0
IUSDRUR,20191231,0857,62.147,62.147,62.133,62.136,21,0
IUSDRUR,20191231,0858,62.135,62.135,62.134,62.134,8,0
IUSDRUR,20191231,0859,62.134,62.149,62.124,62.133,28,0
IUSDRUR,20191231,0900,62.143,62.147,62.132,62.147,22,0
IUSDRUR,20191231,0901,62.147,62.147,62.139,62.139,17,0
IUSDRUR,20191231,0902,62.138,62.138,62.124,62.124,16,0
IUSDRUR,20191231,0903,62.124,62.125,62.117,62.117,7,0
IUSDRUR,20191231,0904,62.117,62.131,62.097,62.112,20,0
IUSDRUR,20191231,0905,62.112,62.112,62.093,62.099,15,0
IUSDRUR,20191231,0906,62.100,62.105,62.099,62.104,13,0
IUSDRUR,20191231,0907,62.105,62.105,62.093,62.093,11,0
IUSDRUR,20191231,0908,62.093,62.093,62.056,62.059,15,0
IUSDRUR,20191231,0909,62.059,62.062,62.056,62.061,15,0
IUSDRUR,20191231,0910,62.061,62.062,62.057,62.057,7,0
IUSDRUR,20191231,0911,62.057,62.057,62.055,62.055,4,0
IUSDRUR,20191231,0912,62.055,62.058,62.054,62.058,15,0
IUSDRUR,20191231,0913,62.058,62.058,62.028,62.028,13,0
IUSDRUR,20191231,0914,62.028,62.028,62.022,62.023,5,0
IUSDRUR,20191231,0915,62.023,62.023,62.019,62.019,7,0
IUSDRUR,20191231,0916,62.020,62.020,62.013,62.013,8,0
IUSDRUR,20191231,0917,62.013,62.014,62.003,62.003,14,0
IUSDRUR,20191231,0918,62.004,62.006,62.003,62.006,5,0
IUSDRUR,20191231,0919,62.006,62.007,62.006,62.006,2,0
IUSDRUR,20191231,0920,62.007,62.007,62.003,62.004,3,0
IUSDRUR,20191231,0921,62.004,62.011,62.004,62.010,16,0
IUSDRUR,20191231,0922,62.010,62.010,62.008,62.008,4,0
IUSDRUR,20191231,0923,62.008,62.010,62.008,62.010,4,0
IUSDRUR,20191231,0924,62.010,62.010,62.009,62.009,1,0
IUSDRUR,20191231,0925,62.009,62.009,62.009,62.009,0,0
IUSDRUR,20191231,0926,62.009,62.011,62.009,62.010,5,0
IUSDRUR,20191231,0927,62.010,62.010,62.009,62.010,6,0
IUSDRUR,20191231,0928,62.010,62.014,62.010,62.013,11,0
IUSDRUR,20191231,0929,62.013,62.013,62.013,62.013,0,0
IUSDRUR,20191231,0930,62.013,62.013,62.013,62.013,0,0
IUSDRUR,20191231,0931,62.013,62.013,62.013,62.013,0,0
IUSDRUR,20191231,0932,62.013,62.013,62.013,62.013,0,0
IUSDRUR,20191231,0933,62.013,62.013,62.013,62.013,0,0
IUSDRUR,20191231,0934,62.013,62.013,62.013,62.013,0,0
IUSDRUR,20191231,0935,62.013,62.014,62.013,62.013,4,0
IUSDRUR,20191231,0936,62.013,62.013,62.013,62.013,0,0
IUSDRUR,20191231,0937,62.014,62.014,62.014,62.014,1,0
IUSDRUR,20191231,0938,62.013,62.014,62.013,62.014,2,0
IUSDRUR,20191231,0939,62.014,62.017,62.014,62.017,3,0
IUSDRUR,20191231,0940,62.016,62.017,62.016,62.016,9,0
IUSDRUR,20191231,0941,62.016,62.016,62.016,62.016,0,0
IUSDRUR,20191231,0942,62.016,62.016,62.016,62.016,0,0
IUSDRUR,20191231,0943,62.016,62.016,62.016,62.016,0,0
IUSDRUR,20191231,0944,62.016,62.032,62.016,62.032,7,0
IUSDRUR,20191231,0945,62.032,62.035,62.032,62.033,11,0
IUSDRUR,20191231,0946,62.033,62.034,62.033,62.033,8,0
IUSDRUR,20191231,0947,62.035,62.053,62.035,62.048,15,0
IUSDRUR,20191231,0948,62.048,62.052,62.047,62.052,5,0
IUSDRUR,20191231,0949,62.052,62.052,62.051,62.052,4,0
IUSDRUR,20191231,0950,62.052,62.052,62.052,62.052,0,0
IUSDRUR,20191231,0951,62.052,62.055,62.052,62.055,2,0
IUSDRUR,20191231,0952,62.055,62.060,62.055,62.060,3,0
IUSDRUR,20191231,0953,62.060,62.071,62.060,62.071,7,0
IUSDRUR,20191231,0954,62.071,62.071,62.065,62.067,8,0
IUSDRUR,20191231,0955,62.067,62.083,62.067,62.077,7,0
IUSDRUR,20191231,0956,62.077,62.089,62.075,62.089,9,0
IUSDRUR,20191231,0957,62.088,62.090,62.088,62.090,7,0
IUSDRUR,20191231,0958,62.089,62.123,62.089,62.123,17,0
IUSDRUR,20191231,0959,62.123,62.123,62.100,62.101,13,0
IUSDRUR,20191231,1000,62.098,62.111,62.096,62.111,10,0
IUSDRUR,20191231,1001,62.111,62.124,62.111,62.123,7,0
IUSDRUR,20191231,1002,62.123,62.123,62.090,62.090,11,0
IUSDRUR,20191231,1003,62.082,62.100,62.081,62.100,13,0
IUSDRUR,20191231,1004,62.099,62.100,62.091,62.091,6,0
IUSDRUR,20191231,1005,62.092,62.092,62.090,62.091,7,0
IUSDRUR,20191231,1006,62.090,62.100,62.087,62.100,12,0
IUSDRUR,20191231,1007,62.100,62.100,62.100,62.100,0,0
IUSDRUR,20191231,1008,62.100,62.102,62.098,62.102,5,0
IUSDRUR,20191231,1009,62.102,62.113,62.102,62.111,6,0
IUSDRUR,20191231,1010,62.110,62.110,62.108,62.110,5,0
IUSDRUR,20191231,1011,62.110,62.110,62.097,62.102,8,0
IUSDRUR,20191231,1012,62.105,62.105,62.045,62.048,7,0
IUSDRUR,20191231,1013,62.048,62.055,62.040,62.040,16,0
IUSDRUR,20191231,1014,62.039,62.045,62.039,62.045,8,0
IUSDRUR,20191231,1015,62.046,62.058,62.046,62.057,14,0
IUSDRUR,20191231,1016,62.057,62.060,62.056,62.059,11,0
IUSDRUR,20191231,1017,62.059,62.063,62.058,62.063,5,0
IUSDRUR,20191231,1018,62.063,62.063,62.062,62.063,2,0
IUSDRUR,20191231,1019,62.063,62.066,62.063,62.066,3,0
IUSDRUR,20191231,1020,62.065,62.076,62.065,62.076,10,0
IUSDRUR,20191231,1021,62.076,62.077,62.076,62.076,2,0
IUSDRUR,20191231,1022,62.076,62.084,62.076,62.084,1,0
IUSDRUR,20191231,1023,62.084,62.085,62.084,62.085,1,0
IUSDRUR,20191231,1024,62.085,62.085,62.074,62.074,3,0
IUSDRUR,20191231,1025,62.074,62.078,62.073,62.073,2,0
IUSDRUR,20191231,1026,62.073,62.094,62.073,62.086,3,0
IUSDRUR,20191231,1027,62.086,62.086,62.083,62.086,5,0
IUSDRUR,20191231,1028,62.086,62.086,62.086,62.086,0,0
IUSDRUR,20191231,1029,62.086,62.086,62.086,62.086,0,0
IUSDRUR,20191231,1030,62.086,62.086,62.084,62.084,1,0
IUSDRUR,20191231,1031,62.084,62.090,62.084,62.090,1,0
IUSDRUR,20191231,1032,62.090,62.090,62.090,62.090,0,0
IUSDRUR,20191231,1033,62.091,62.091,62.090,62.091,3,0
IUSDRUR,20191231,1034,62.091,62.092,62.091,62.092,1,0
IUSDRUR,20191231,1035,62.092,62.092,62.071,62.071,7,0
IUSDRUR,20191231,1036,62.060,62.064,62.060,62.063,6,0
IUSDRUR,20191231,1037,62.064,62.064,62.063,62.064,3,0
IUSDRUR,20191231,1038,62.064,62.064,62.060,62.061,6,0
IUSDRUR,20191231,1039,62.060,62.071,62.060,62.071,14,0
IUSDRUR,20191231,1040,62.071,62.077,62.071,62.077,7,0
IUSDRUR,20191231,1041,62.077,62.078,62.077,62.078,1,0
IUSDRUR,20191231,1043,62.078,62.078,62.078,62.078,0,0
IUSDRUR,20191231,1044,62.078,62.078,62.078,62.078,0,0
IUSDRUR,20191231,1045,62.078,62.080,62.078,62.080,1,0
IUSDRUR,20191231,1046,62.080,62.080,62.073,62.073,3,0
IUSDRUR,20191231,1048,62.073,62.073,62.073,62.073,0,0
IUSDRUR,20191231,1049,62.069,62.073,62.069,62.073,5,0
IUSDRUR,20191231,1050,62.073,62.080,62.072,62.080,10,0
IUSDRUR,20191231,1051,62.080,62.080,62.079,62.080,4,0
IUSDRUR,20191231,1052,62.080,62.080,62.079,62.080,2,0
IUSDRUR,20191231,1053,62.079,62.080,62.079,62.080,2,0
IUSDRUR,20191231,1054,62.079,62.080,62.079,62.080,2,0
IUSDRUR,20191231,1055,62.079,62.080,62.079,62.080,2,0
IUSDRUR,20191231,1056,62.079,62.080,62.076,62.076,6,0
IUSDRUR,20191231,1057,62.076,62.076,62.076,62.076,0,0
IUSDRUR,20191231,1058,62.076,62.076,62.076,62.076,0,0
IUSDRUR,20191231,1059,62.076,62.114,62.076,62.114,11,0
IUSDRUR,20191231,1100,62.114,62.128,62.114,62.127,6,0
IUSDRUR,20191231,1101,62.127,62.128,62.109,62.109,7,0
IUSDRUR,20191231,1102,62.103,62.105,62.103,62.105,4,0
IUSDRUR,20191231,1103,62.105,62.105,62.105,62.105,0,0
IUSDRUR,20191231,1104,62.105,62.105,62.105,62.105,0,0
IUSDRUR,20191231,1105,62.105,62.105,62.105,62.105,0,0
IUSDRUR,20191231,1106,62.105,62.105,62.105,62.105,0,0
IUSDRUR,20191231,1107,62.105,62.107,62.105,62.107,1,0
IUSDRUR,20191231,1108,62.107,62.107,62.107,62.107,0,0
IUSDRUR,20191231,1109,62.107,62.107,62.107,62.107,0,0
IUSDRUR,20191231,1111,62.107,62.107,62.107,62.107,0,0
IUSDRUR,20191231,1113,62.107,62.107,62.107,62.107,0,0
IUSDRUR,20191231,1115,62.108,62.108,62.107,62.108,5,0
IUSDRUR,20191231,1117,62.108,62.108,62.108,62.108,0,0
IUSDRUR,20191231,1119,62.107,62.108,62.107,62.107,3,0
IUSDRUR,20191231,1120,62.107,62.107,62.102,62.102,2,0
IUSDRUR,20191231,1121,62.100,62.102,62.094,62.102,7,0
IUSDRUR,20191231,1123,62.096,62.096,62.050,62.050,5,0
IUSDRUR,20191231,1124,62.050,62.054,62.046,62.046,9,0
IUSDRUR,20191231,1125,62.041,62.042,62.041,62.041,3,0
IUSDRUR,20191231,1126,62.040,62.040,62.040,62.040,1,0
IUSDRUR,20191231,1127,62.039,62.039,62.038,62.039,5,0
IUSDRUR,20191231,1128,62.032,62.034,62.032,62.034,5,0
IUSDRUR,20191231,1129,62.034,62.034,62.027,62.027,4,0
IUSDRUR,20191231,1130,62.027,62.028,62.026,62.027,8,0
IUSDRUR,20191231,1131,62.026,62.026,62.026,62.026,1,0
IUSDRUR,20191231,1133,62.027,62.027,62.026,62.026,2,0
IUSDRUR,20191231,1134,62.027,62.027,62.026,62.026,4,0
IUSDRUR,20191231,1135,62.026,62.026,62.026,62.026,0,0
IUSDRUR,20191231,1136,62.026,62.026,62.023,62.023,1,0
IUSDRUR,20191231,1137,62.023,62.023,62.023,62.023,0,0
IUSDRUR,20191231,1138,62.024,62.026,62.023,62.026,6,0
IUSDRUR,20191231,1139,62.026,62.026,62.025,62.026,2,0
IUSDRUR,20191231,1140,62.026,62.026,62.025,62.025,3,0
IUSDRUR,20191231,1142,62.026,62.026,62.025,62.025,2,0
IUSDRUR,20191231,1143,62.025,62.025,62.025,62.025,0,0
IUSDRUR,20191231,1144,62.025,62.026,62.025,62.026,5,0
IUSDRUR,20191231,1145,62.026,62.026,62.026,62.026,0,0
IUSDRUR,20191231,1146,62.026,62.026,62.025,62.026,2,0
IUSDRUR,20191231,1147,62.026,62.026,62.026,62.026,0,0
IUSDRUR,20191231,1148,62.026,62.026,62.026,62.026,0,0
IUSDRUR,20191231,1149,62.026,62.034,62.025,62.034,11,0
IUSDRUR,20191231,1150,62.037,62.037,62.037,62.037,1,0
IUSDRUR,20191231,1151,62.037,62.037,62.036,62.036,3,0
IUSDRUR,20191231,1152,62.036,62.036,62.036,62.036,0,0
IUSDRUR,20191231,1153,62.036,62.036,62.036,62.036,0,0
IUSDRUR,20191231,1154,62.036,62.036,62.036,62.036,0,0
IUSDRUR,20191231,1155,62.036,62.040,62.036,62.040,1,0
IUSDRUR,20191231,1156,62.040,62.040,62.040,62.040,0,0
IUSDRUR,20191231,1157,62.040,62.043,62.040,62.043,3,0
IUSDRUR,20191231,1158,62.043,62.044,62.043,62.043,2,0
IUSDRUR,20191231,1159,62.042,62.043,62.041,62.041,6,0
IUSDRUR,20191231,1200,62.041,62.045,62.041,62.045,3,0
IUSDRUR,20191231,1201,62.047,62.048,62.047,62.047,7,0
IUSDRUR,20191231,1202,62.047,62.047,62.047,62.047,0,0
IUSDRUR,20191231,1203,62.047,62.047,62.038,62.038,5,0
IUSDRUR,20191231,1204,62.038,62.038,62.038,62.038,0,0
IUSDRUR,20191231,1205,62.038,62.038,62.019,62.019,6,0
IUSDRUR,20191231,1206,62.018,62.019,62.017,62.019,4,0
IUSDRUR,20191231,1207,62.019,62.020,62.019,62.020,1,0
IUSDRUR,20191231,1208,62.020,62.020,62.020,62.020,0,0
IUSDRUR,20191231,1209,62.019,62.020,62.019,62.020,4,0
IUSDRUR,20191231,1210,62.019,62.020,62.019,62.020,6,0
IUSDRUR,20191231,1211,62.019,62.019,62.019,62.019,1,0
IUSDRUR,20191231,1212,62.021,62.021,62.021,62.021,1,0
IUSDRUR,20191231,1214,62.021,62.021,62.021,62.021,0,0
IUSDRUR,20191231,1215,62.021,62.021,62.021,62.021,0,0
IUSDRUR,20191231,1216,62.021,62.021,62.020,62.021,2,0
IUSDRUR,20191231,1217,62.022,62.022,62.022,62.022,1,0
IUSDRUR,20191231,1219,62.022,62.022,62.022,62.022,0,0
IUSDRUR,20191231,1220,62.022,62.022,62.021,62.021,1,0
IUSDRUR,20191231,1221,62.021,62.023,62.021,62.021,5,0
IUSDRUR,20191231,1222,62.021,62.021,62.021,62.021,0,0
IUSDRUR,20191231,1223,62.021,62.024,62.020,62.024,4,0
IUSDRUR,20191231,1224,62.024,62.024,62.023,62.024,2,0
IUSDRUR,20191231,1225,62.024,62.025,62.024,62.025,1,0
IUSDRUR,20191231,1227,62.025,62.026,62.025,62.026,3,0
IUSDRUR,20191231,1228,62.025,62.026,62.025,62.025,5,0
IUSDRUR,20191231,1231,62.025,62.026,62.025,62.026,1,0
IUSDRUR,20191231,1232,62.026,62.026,62.026,62.026,0,0
IUSDRUR,20191231,1233,62.026,62.027,62.026,62.027,3,0
IUSDRUR,20191231,1234,62.027,62.027,62.025,62.027,4,0
IUSDRUR,20191231,1235,62.027,62.027,62.027,62.027,0,0
IUSDRUR,20191231,1236,62.027,62.028,62.027,62.027,4,0
IUSDRUR,20191231,1237,62.028,62.028,62.027,62.028,7,0
IUSDRUR,20191231,1238,62.028,62.028,62.028,62.028,0,0
IUSDRUR,20191231,1239,62.028,62.028,62.028,62.028,0,0
IUSDRUR,20191231,1240,62.028,62.033,62.028,62.033,3,0
IUSDRUR,20191231,1241,62.033,62.035,62.033,62.033,2,0
IUSDRUR,20191231,1242,62.033,62.033,62.033,62.033,0,0
IUSDRUR,20191231,1243,62.033,62.033,62.033,62.033,0,0
IUSDRUR,20191231,1244,62.033,62.033,62.033,62.033,0,0
IUSDRUR,20191231,1245,62.033,62.033,62.033,62.033,0,0
IUSDRUR,20191231,1246,62.033,62.033,62.033,62.033,0,0
IUSDRUR,20191231,1247,62.033,62.033,62.032,62.032,1,0
IUSDRUR,20191231,1248,62.032,62.032,62.031,62.031,1,0
IUSDRUR,20191231,1249,62.031,62.031,62.031,62.031,0,0
IUSDRUR,20191231,1250,62.031,62.031,62.031,62.031,0,0
IUSDRUR,20191231,1251,62.031,62.031,62.031,62.031,0,0
IUSDRUR,20191231,1252,62.031,62.031,62.031,62.031,0,0
IUSDRUR,20191231,1253,62.031,62.031,62.031,62.031,0,0
IUSDRUR,20191231,1254,62.031,62.031,62.031,62.031,0,0
IUSDRUR,20191231,1255,62.031,62.031,62.031,62.031,0,0
IUSDRUR,20191231,1256,62.031,62.031,62.031,62.031,0,0
IUSDRUR,20191231,1257,62.031,62.031,62.031,62.031,0,0
IUSDRUR,20191231,1258,62.031,62.031,62.031,62.031,0,0
IUSDRUR,20191231,1259,62.031,62.031,62.031,62.031,0,0
IUSDRUR,20191231,1300,62.031,62.033,62.031,62.033,3,0
IUSDRUR,20191231,1301,62.033,62.035,62.033,62.035,1,0
IUSDRUR,20191231,1302,62.035,62.035,62.035,62.035,0,0
IUSDRUR,20191231,1303,62.035,62.047,62.035,62.047,3,0
IUSDRUR,20191231,1400,62.047,62.073,62.047,62.070,7,0
IUSDRUR,20191231,1401,62.069,62.070,62.069,62.070,2,0
IUSDRUR,20191231,1402,62.069,62.070,62.069,62.070,4,0
IUSDRUR,20191231,1403,62.069,62.070,62.069,62.070,2,0
IUSDRUR,20191231,1404,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1405,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1406,62.069,62.071,62.069,62.071,3,0
IUSDRUR,20191231,1407,62.071,62.071,62.069,62.070,3,0
IUSDRUR,20191231,1408,62.069,62.071,62.069,62.071,5,0
IUSDRUR,20191231,1409,62.071,62.071,62.070,62.070,1,0
IUSDRUR,20191231,1410,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1411,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1412,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1413,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1414,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1415,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1416,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1419,62.069,62.069,62.069,62.069,1,0
IUSDRUR,20191231,1420,62.069,62.069,62.069,62.069,0,0
IUSDRUR,20191231,1421,62.069,62.069,62.069,62.069,0,0
IUSDRUR,20191231,1422,62.069,62.069,62.069,62.069,0,0
IUSDRUR,20191231,1423,62.069,62.069,62.069,62.069,0,0
IUSDRUR,20191231,1424,62.069,62.069,62.069,62.069,0,0
IUSDRUR,20191231,1426,62.069,62.071,62.069,62.071,2,0
IUSDRUR,20191231,1427,62.070,62.071,62.070,62.070,3,0
IUSDRUR,20191231,1428,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1429,62.070,62.096,62.070,62.092,16,0
IUSDRUR,20191231,1430,62.092,62.092,62.063,62.063,11,0
IUSDRUR,20191231,1431,62.063,62.067,62.063,62.067,3,0
IUSDRUR,20191231,1432,62.067,62.067,62.067,62.067,0,0
IUSDRUR,20191231,1433,62.067,62.067,62.067,62.067,0,0
IUSDRUR,20191231,1434,62.067,62.067,62.067,62.067,0,0
IUSDRUR,20191231,1435,62.067,62.067,62.067,62.067,0,0
IUSDRUR,20191231,1436,62.070,62.070,62.070,62.070,1,0
IUSDRUR,20191231,1437,62.070,62.070,62.068,62.068,1,0
IUSDRUR,20191231,1438,62.068,62.068,62.068,62.068,0,0
IUSDRUR,20191231,1440,62.068,62.068,62.060,62.064,3,0
IUSDRUR,20191231,1441,62.064,62.064,62.064,62.064,0,0
IUSDRUR,20191231,1442,62.064,62.064,62.064,62.064,0,0
IUSDRUR,20191231,1445,62.064,62.064,62.063,62.064,2,0
IUSDRUR,20191231,1446,62.064,62.064,62.059,62.059,1,0
IUSDRUR,20191231,1447,62.060,62.071,62.060,62.070,10,0
IUSDRUR,20191231,1448,62.070,62.070,62.065,62.065,6,0
IUSDRUR,20191231,1449,62.066,62.069,62.065,62.069,4,0
IUSDRUR,20191231,1450,62.069,62.078,62.063,62.077,10,0
IUSDRUR,20191231,1451,62.077,62.077,62.076,62.076,1,0
IUSDRUR,20191231,1452,62.076,62.076,62.069,62.069,4,0
IUSDRUR,20191231,1453,62.069,62.070,62.068,62.070,3,0
IUSDRUR,20191231,1454,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1455,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1456,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1457,62.070,62.070,62.070,62.070,0,0
IUSDRUR,20191231,1458,62.070,62.072,62.070,62.072,1,0
IUSDRUR,20191231,1459,62.072,62.079,62.072,62.079,3,0
IUSDRUR,20191231,1500,62.079,62.079,62.079,62.079,0,0
IUSDRUR,20191231,1501,62.079,62.079,62.078,62.079,2,0
IUSDRUR,20191231,1502,62.078,62.079,62.078,62.079,4,0
IUSDRUR,20191231,1503,62.079,62.079,62.078,62.079,6,0
IUSDRUR,20191231,1504,62.079,62.079,62.076,62.076,2,0
IUSDRUR,20191231,1505,62.076,62.076,62.073,62.074,9,0
IUSDRUR,20191231,1506,62.074,62.080,62.074,62.080,10,0
IUSDRUR,20191231,1507,62.080,62.081,62.079,62.080,9,0
IUSDRUR,20191231,1508,62.081,62.081,62.079,62.081,25,0
IUSDRUR,20191231,1509,62.080,62.081,62.079,62.081,8,0
IUSDRUR,20191231,1510,62.080,62.081,62.066,62.066,8,0
IUSDRUR,20191231,1511,62.066,62.066,62.066,62.066,0,0
IUSDRUR,20191231,1512,62.066,62.066,62.066,62.066,0,0
IUSDRUR,20191231,1513,62.066,62.066,62.066,62.066,0,0
IUSDRUR,20191231,1514,62.066,62.069,62.058,62.058,7,0
IUSDRUR,20191231,1515,62.058,62.058,62.044,62.046,8,0
IUSDRUR,20191231,1516,62.046,62.063,62.046,62.063,4,0
IUSDRUR,20191231,1517,62.063,62.063,62.063,62.063,0,0
IUSDRUR,20191231,1518,62.063,62.063,62.063,62.063,0,0
IUSDRUR,20191231,1544,62.063,62.063,62.063,62.063,0,0