IUSDPLZ,20211230,2320,4.0553,4.0554,4.0551,4.0552,31,0
IUSDPLZ,20211230,2321,4.0551,4.0555,4.0549,4.0550,43,0
IUSDPLZ,20211230,2322,4.0549,4.0550,4.0546,4.0547,39,0
IUSDPLZ,20211230,2323,4.0548,4.0552,4.0546,4.0547,40,0
IUSDPLZ,20211230,2324,4.0548,4.0548,4.0543,4.0544,41,0
IUSDPLZ,20211230,2325,4.0545,4.0547,4.0540,4.0543,42,0
IUSDPLZ,20211230,2326,4.0544,4.0545,4.0542,4.0544,35,0
IUSDPLZ,20211230,2327,4.0545,4.0545,4.0539,4.0543,47,0
IUSDPLZ,20211230,2328,4.0544,4.0546,4.0542,4.0544,43,0
IUSDPLZ,20211230,2329,4.0545,4.0545,4.0542,4.0543,43,0
IUSDPLZ,20211230,2330,4.0542,4.0544,4.0534,4.0538,49,0
IUSDPLZ,20211230,2331,4.0537,4.0540,4.0535,4.0537,43,0
IUSDPLZ,20211230,2332,4.0538,4.0540,4.0537,4.0539,46,0
IUSDPLZ,20211230,2333,4.0540,4.0541,4.0535,4.0540,43,0
IUSDPLZ,20211230,2334,4.0539,4.0541,4.0537,4.0538,39,0
IUSDPLZ,20211230,2335,4.0539,4.0540,4.0535,4.0538,51,0
IUSDPLZ,20211230,2336,4.0540,4.0540,4.0533,4.0540,46,0
IUSDPLZ,20211230,2337,4.0539,4.0541,4.0534,4.0538,44,0
IUSDPLZ,20211230,2338,4.0539,4.0539,4.0533,4.0535,46,0
IUSDPLZ,20211230,2339,4.0536,4.0538,4.0532,4.0536,43,0
IUSDPLZ,20211230,2340,4.0535,4.0538,4.0534,4.0536,48,0
IUSDPLZ,20211230,2341,4.0537,4.0537,4.0533,4.0535,41,0
IUSDPLZ,20211230,2342,4.0536,4.0538,4.0529,4.0533,45,0
IUSDPLZ,20211230,2343,4.0532,4.0537,4.0532,4.0534,45,0
IUSDPLZ,20211230,2344,4.0535,4.0536,4.0533,4.0535,24,0
IUSDPLZ,20211230,2345,4.0534,4.0537,4.0532,4.0536,38,0
IUSDPLZ,20211230,2346,4.0535,4.0536,4.0531,4.0534,41,0
IUSDPLZ,20211230,2347,4.0535,4.0536,4.0532,4.0535,41,0
IUSDPLZ,20211230,2348,4.0536,4.0537,4.0532,4.0537,36,0
IUSDPLZ,20211230,2349,4.0536,4.0537,4.0531,4.0537,40,0
IUSDPLZ,20211230,2350,4.0536,4.0537,4.0533,4.0535,41,0
IUSDPLZ,20211230,2351,4.0536,4.0543,4.0535,4.0540,41,0
IUSDPLZ,20211230,2352,4.0542,4.0542,4.0539,4.0542,32,0
IUSDPLZ,20211230,2353,4.0543,4.0546,4.0539,4.0544,44,0
IUSDPLZ,20211230,2354,4.0545,4.0552,4.0543,4.0547,47,0
IUSDPLZ,20211230,2355,4.0546,4.0558,4.0545,4.0556,38,0
IUSDPLZ,20211230,2356,4.0557,4.0567,4.0556,4.0566,44,0
IUSDPLZ,20211230,2357,4.0565,4.0575,4.0564,4.0573,51,0
IUSDPLZ,20211230,2358,4.0574,4.0588,4.0573,4.0588,45,0
IUSDPLZ,20211230,2359,4.0589,4.0593,4.0581,4.0587,49,0
IUSDPLZ,20211231,0000,4.0588,4.0598,4.0584,4.0586,42,0
IUSDPLZ,20211231,0001,4.0587,4.0592,4.0585,4.0590,50,0
IUSDPLZ,20211231,0002,4.0591,4.0592,4.0587,4.0589,44,0
IUSDPLZ,20211231,0003,4.0590,4.0590,4.0584,4.0588,42,0
IUSDPLZ,20211231,0004,4.0589,4.0589,4.0583,4.0584,40,0
IUSDPLZ,20211231,0005,4.0583,4.0585,4.0575,4.0577,46,0
IUSDPLZ,20211231,0006,4.0578,4.0583,4.0577,4.0579,37,0
IUSDPLZ,20211231,0007,4.0577,4.0579,4.0576,4.0578,35,0
IUSDPLZ,20211231,0008,4.0579,4.0580,4.0576,4.0579,36,0
IUSDPLZ,20211231,0009,4.0578,4.0582,4.0577,4.0582,41,0
IUSDPLZ,20211231,0010,4.0581,4.0586,4.0579,4.0581,37,0
IUSDPLZ,20211231,0011,4.0582,4.0583,4.0577,4.0578,47,0
IUSDPLZ,20211231,0012,4.0579,4.0586,4.0577,4.0577,41,0
IUSDPLZ,20211231,0013,4.0578,4.0578,4.0575,4.0576,44,0
IUSDPLZ,20211231,0014,4.0577,4.0579,4.0575,4.0578,42,0
IUSDPLZ,20211231,0015,4.0579,4.0581,4.0577,4.0579,44,0
IUSDPLZ,20211231,0016,4.0578,4.0587,4.0578,4.0583,41,0
IUSDPLZ,20211231,0017,4.0582,4.0584,4.0578,4.0579,39,0
IUSDPLZ,20211231,0018,4.0580,4.0583,4.0577,4.0582,42,0
IUSDPLZ,20211231,0019,4.0583,4.0583,4.0579,4.0581,38,0
IUSDPLZ,20211231,0020,4.0582,4.0583,4.0579,4.0582,38,0
IUSDPLZ,20211231,0021,4.0583,4.0583,4.0579,4.0582,51,0
IUSDPLZ,20211231,0022,4.0581,4.0584,4.0578,4.0580,43,0
IUSDPLZ,20211231,0023,4.0579,4.0588,4.0579,4.0585,39,0
IUSDPLZ,20211231,0024,4.0584,4.0586,4.0582,4.0583,37,0
IUSDPLZ,20211231,0025,4.0585,4.0586,4.0580,4.0583,44,0
IUSDPLZ,20211231,0026,4.0582,4.0586,4.0582,4.0583,41,0
IUSDPLZ,20211231,0027,4.0582,4.0586,4.0581,4.0585,40,0
IUSDPLZ,20211231,0028,4.0586,4.0587,4.0582,4.0582,46,0
IUSDPLZ,20211231,0029,4.0583,4.0583,4.0580,4.0582,26,0
IUSDPLZ,20211231,0030,4.0583,4.0585,4.0578,4.0583,47,0
IUSDPLZ,20211231,0031,4.0584,4.0587,4.0581,4.0586,37,0
IUSDPLZ,20211231,0032,4.0587,4.0589,4.0586,4.0587,36,0
IUSDPLZ,20211231,0033,4.0586,4.0589,4.0583,4.0585,38,0
IUSDPLZ,20211231,0034,4.0586,4.0587,4.0583,4.0585,41,0
IUSDPLZ,20211231,0035,4.0586,4.0588,4.0584,4.0585,43,0
IUSDPLZ,20211231,0036,4.0584,4.0587,4.0581,4.0584,42,0
IUSDPLZ,20211231,0037,4.0585,4.0587,4.0582,4.0585,36,0
IUSDPLZ,20211231,0038,4.0584,4.0588,4.0582,4.0586,44,0
IUSDPLZ,20211231,0039,4.0585,4.0587,4.0579,4.0579,46,0
IUSDPLZ,20211231,0040,4.0580,4.0582,4.0569,4.0569,47,0
IUSDPLZ,20211231,0041,4.0568,4.0572,4.0563,4.0567,50,0
IUSDPLZ,20211231,0042,4.0566,4.0568,4.0546,4.0547,45,0
IUSDPLZ,20211231,0043,4.0548,4.0549,4.0542,4.0545,40,0
IUSDPLZ,20211231,0044,4.0543,4.0560,4.0543,4.0559,50,0
IUSDPLZ,20211231,0045,4.0560,4.0563,4.0555,4.0558,44,0
IUSDPLZ,20211231,0046,4.0557,4.0562,4.0556,4.0558,44,0
IUSDPLZ,20211231,0047,4.0559,4.0561,4.0555,4.0560,45,0
IUSDPLZ,20211231,0048,4.0561,4.0561,4.0556,4.0557,49,0
IUSDPLZ,20211231,0049,4.0556,4.0558,4.0555,4.0556,51,0
IUSDPLZ,20211231,0050,4.0557,4.0559,4.0555,4.0558,45,0
IUSDPLZ,20211231,0051,4.0559,4.0559,4.0551,4.0554,39,0
IUSDPLZ,20211231,0052,4.0555,4.0556,4.0553,4.0556,47,0
IUSDPLZ,20211231,0053,4.0555,4.0557,4.0551,4.0554,44,0
IUSDPLZ,20211231,0054,4.0553,4.0554,4.0547,4.0548,50,0
IUSDPLZ,20211231,0055,4.0547,4.0549,4.0544,4.0546,47,0
IUSDPLZ,20211231,0056,4.0545,4.0548,4.0541,4.0545,45,0
IUSDPLZ,20211231,0057,4.0546,4.0546,4.0543,4.0545,47,0
IUSDPLZ,20211231,0058,4.0544,4.0546,4.0543,4.0544,48,0
IUSDPLZ,20211231,0059,4.0545,4.0547,4.0543,4.0544,47,0
IUSDPLZ,20211231,0100,4.0545,4.0547,4.0542,4.0545,43,0
IUSDPLZ,20211231,0101,4.0544,4.0548,4.0544,4.0545,47,0
IUSDPLZ,20211231,0102,4.0547,4.0550,4.0545,4.0549,40,0
IUSDPLZ,20211231,0103,4.0550,4.0550,4.0546,4.0548,38,0
IUSDPLZ,20211231,0104,4.0549,4.0551,4.0542,4.0544,42,0
IUSDPLZ,20211231,0105,4.0545,4.0547,4.0542,4.0545,38,0
IUSDPLZ,20211231,0106,4.0546,4.0547,4.0543,4.0543,35,0
IUSDPLZ,20211231,0107,4.0544,4.0546,4.0543,4.0545,36,0
IUSDPLZ,20211231,0108,4.0546,4.0549,4.0543,4.0545,44,0
IUSDPLZ,20211231,0109,4.0546,4.0550,4.0545,4.0546,41,0
IUSDPLZ,20211231,0110,4.0548,4.0556,4.0547,4.0550,40,0
IUSDPLZ,20211231,0111,4.0552,4.0556,4.0550,4.0552,42,0
IUSDPLZ,20211231,0112,4.0553,4.0557,4.0551,4.0555,43,0
IUSDPLZ,20211231,0113,4.0557,4.0558,4.0552,4.0556,42,0
IUSDPLZ,20211231,0114,4.0557,4.0561,4.0557,4.0558,47,0
IUSDPLZ,20211231,0115,4.0559,4.0561,4.0558,4.0559,39,0
IUSDPLZ,20211231,0116,4.0558,4.0560,4.0557,4.0560,37,0
IUSDPLZ,20211231,0117,4.0559,4.0563,4.0558,4.0558,44,0
IUSDPLZ,20211231,0118,4.0559,4.0569,4.0558,4.0565,43,0
IUSDPLZ,20211231,0119,4.0566,4.0573,4.0563,4.0567,46,0
IUSDPLZ,20211231,0120,4.0566,4.0568,4.0559,4.0560,42,0
IUSDPLZ,20211231,0121,4.0561,4.0564,4.0549,4.0551,46,0
IUSDPLZ,20211231,0122,4.0552,4.0554,4.0548,4.0549,47,0
IUSDPLZ,20211231,0123,4.0548,4.0558,4.0548,4.0556,48,0
IUSDPLZ,20211231,0124,4.0557,4.0558,4.0551,4.0555,43,0
IUSDPLZ,20211231,0125,4.0554,4.0559,4.0553,4.0554,44,0
IUSDPLZ,20211231,0126,4.0555,4.0557,4.0553,4.0556,42,0
IUSDPLZ,20211231,0127,4.0555,4.0560,4.0550,4.0550,34,0
IUSDPLZ,20211231,0128,4.0551,4.0551,4.0545,4.0546,41,0
IUSDPLZ,20211231,0129,4.0547,4.0549,4.0544,4.0545,40,0
IUSDPLZ,20211231,0130,4.0544,4.0551,4.0544,4.0548,45,0
IUSDPLZ,20211231,0131,4.0550,4.0552,4.0546,4.0547,49,0
IUSDPLZ,20211231,0132,4.0548,4.0559,4.0542,4.0558,49,0
IUSDPLZ,20211231,0133,4.0559,4.0571,4.0557,4.0570,43,0
IUSDPLZ,20211231,0134,4.0571,4.0576,4.0570,4.0574,50,0
IUSDPLZ,20211231,0135,4.0575,4.0581,4.0574,4.0579,48,0
IUSDPLZ,20211231,0136,4.0580,4.0585,4.0578,4.0580,47,0
IUSDPLZ,20211231,0137,4.0581,4.0584,4.0575,4.0575,44,0
IUSDPLZ,20211231,0138,4.0576,4.0577,4.0572,4.0573,46,0
IUSDPLZ,20211231,0139,4.0572,4.0573,4.0566,4.0567,47,0
IUSDPLZ,20211231,0140,4.0568,4.0575,4.0567,4.0571,45,0
IUSDPLZ,20211231,0141,4.0569,4.0573,4.0567,4.0572,37,0
IUSDPLZ,20211231,0142,4.0573,4.0573,4.0567,4.0569,41,0
IUSDPLZ,20211231,0143,4.0568,4.0572,4.0567,4.0568,43,0
IUSDPLZ,20211231,0144,4.0567,4.0578,4.0567,4.0577,40,0
IUSDPLZ,20211231,0145,4.0578,4.0583,4.0576,4.0579,47,0
IUSDPLZ,20211231,0146,4.0580,4.0584,4.0576,4.0577,43,0
IUSDPLZ,20211231,0147,4.0576,4.0580,4.0575,4.0578,44,0
IUSDPLZ,20211231,0148,4.0577,4.0582,4.0572,4.0576,45,0
IUSDPLZ,20211231,0149,4.0573,4.0581,4.0572,4.0577,51,0
IUSDPLZ,20211231,0150,4.0578,4.0579,4.0569,4.0569,44,0
IUSDPLZ,20211231,0151,4.0570,4.0575,4.0569,4.0572,42,0
IUSDPLZ,20211231,0152,4.0573,4.0580,4.0572,4.0579,47,0
IUSDPLZ,20211231,0153,4.0576,4.0578,4.0574,4.0574,50,0
IUSDPLZ,20211231,0154,4.0575,4.0584,4.0573,4.0584,40,0
IUSDPLZ,20211231,0155,4.0583,4.0583,4.0577,4.0580,43,0
IUSDPLZ,20211231,0156,4.0579,4.0586,4.0579,4.0580,43,0
IUSDPLZ,20211231,0157,4.0581,4.0583,4.0578,4.0580,47,0
IUSDPLZ,20211231,0158,4.0583,4.0592,4.0581,4.0589,47,0
IUSDPLZ,20211231,0159,4.0590,4.0592,4.0585,4.0590,44,0
IUSDPLZ,20211231,0200,4.0587,4.0588,4.0577,4.0577,48,0
IUSDPLZ,20211231,0201,4.0581,4.0585,4.0572,4.0574,50,0
IUSDPLZ,20211231,0202,4.0573,4.0577,4.0569,4.0575,53,0
IUSDPLZ,20211231,0203,4.0576,4.0578,4.0569,4.0571,44,0
IUSDPLZ,20211231,0204,4.0573,4.0574,4.0547,4.0547,52,0
IUSDPLZ,20211231,0205,4.0548,4.0550,4.0530,4.0535,53,0
IUSDPLZ,20211231,0206,4.0537,4.0540,4.0526,4.0526,49,0
IUSDPLZ,20211231,0207,4.0528,4.0537,4.0528,4.0534,48,0
IUSDPLZ,20211231,0208,4.0533,4.0537,4.0533,4.0535,39,0
IUSDPLZ,20211231,0209,4.0534,4.0538,4.0531,4.0531,42,0
IUSDPLZ,20211231,0210,4.0532,4.0535,4.0531,4.0533,46,0
IUSDPLZ,20211231,0211,4.0532,4.0543,4.0531,4.0541,47,0
IUSDPLZ,20211231,0212,4.0542,4.0550,4.0539,4.0549,48,0
IUSDPLZ,20211231,0213,4.0550,4.0551,4.0542,4.0544,38,0
IUSDPLZ,20211231,0214,4.0545,4.0549,4.0541,4.0546,49,0
IUSDPLZ,20211231,0215,4.0547,4.0560,4.0545,4.0556,47,0
IUSDPLZ,20211231,0216,4.0558,4.0564,4.0557,4.0563,44,0
IUSDPLZ,20211231,0217,4.0562,4.0578,4.0561,4.0574,52,0
IUSDPLZ,20211231,0218,4.0572,4.0573,4.0569,4.0572,45,0
IUSDPLZ,20211231,0219,4.0575,4.0577,4.0571,4.0574,44,0
IUSDPLZ,20211231,0220,4.0575,4.0580,4.0572,4.0573,44,0
IUSDPLZ,20211231,0221,4.0574,4.0579,4.0570,4.0570,45,0
IUSDPLZ,20211231,0222,4.0571,4.0574,4.0564,4.0567,49,0
IUSDPLZ,20211231,0223,4.0568,4.0570,4.0566,4.0568,48,0
IUSDPLZ,20211231,0224,4.0569,4.0569,4.0555,4.0556,49,0
IUSDPLZ,20211231,0225,4.0555,4.0555,4.0546,4.0547,48,0
IUSDPLZ,20211231,0226,4.0546,4.0550,4.0543,4.0545,46,0
IUSDPLZ,20211231,0227,4.0546,4.0554,4.0546,4.0552,46,0
IUSDPLZ,20211231,0228,4.0556,4.0557,4.0551,4.0556,46,0
IUSDPLZ,20211231,0229,4.0557,4.0561,4.0549,4.0558,50,0
IUSDPLZ,20211231,0230,4.0559,4.0561,4.0552,4.0552,50,0
IUSDPLZ,20211231,0231,4.0551,4.0553,4.0539,4.0539,48,0
IUSDPLZ,20211231,0232,4.0540,4.0543,4.0539,4.0542,41,0
IUSDPLZ,20211231,0233,4.0543,4.0545,4.0539,4.0540,40,0
IUSDPLZ,20211231,0234,4.0541,4.0542,4.0535,4.0535,52,0
IUSDPLZ,20211231,0235,4.0537,4.0539,4.0534,4.0534,39,0
IUSDPLZ,20211231,0236,4.0535,4.0539,4.0534,4.0538,44,0
IUSDPLZ,20211231,0237,4.0537,4.0542,4.0536,4.0537,45,0
IUSDPLZ,20211231,0238,4.0536,4.0539,4.0536,4.0538,41,0
IUSDPLZ,20211231,0239,4.0536,4.0541,4.0534,4.0535,42,0
IUSDPLZ,20211231,0240,4.0536,4.0542,4.0534,4.0540,41,0
IUSDPLZ,20211231,0241,4.0541,4.0553,4.0540,4.0550,43,0
IUSDPLZ,20211231,0242,4.0552,4.0555,4.0546,4.0546,46,0
IUSDPLZ,20211231,0243,4.0547,4.0549,4.0542,4.0543,51,0
IUSDPLZ,20211231,0244,4.0544,4.0549,4.0541,4.0545,49,0
IUSDPLZ,20211231,0245,4.0544,4.0546,4.0540,4.0541,42,0
IUSDPLZ,20211231,0246,4.0542,4.0545,4.0529,4.0532,45,0
IUSDPLZ,20211231,0247,4.0531,4.0541,4.0528,4.0541,46,0
IUSDPLZ,20211231,0248,4.0538,4.0545,4.0533,4.0538,44,0
IUSDPLZ,20211231,0249,4.0535,4.0556,4.0533,4.0556,49,0
IUSDPLZ,20211231,0250,4.0555,4.0564,4.0549,4.0562,48,0
IUSDPLZ,20211231,0251,4.0563,4.0572,4.0560,4.0572,47,0
IUSDPLZ,20211231,0252,4.0569,4.0577,4.0568,4.0573,48,0
IUSDPLZ,20211231,0253,4.0574,4.0581,4.0573,4.0573,46,0
IUSDPLZ,20211231,0254,4.0574,4.0582,4.0573,4.0577,46,0
IUSDPLZ,20211231,0255,4.0576,4.0578,4.0570,4.0570,47,0
IUSDPLZ,20211231,0256,4.0571,4.0589,4.0571,4.0583,45,0
IUSDPLZ,20211231,0257,4.0584,4.0588,4.0581,4.0586,52,0
IUSDPLZ,20211231,0258,4.0585,4.0586,4.0578,4.0580,51,0
IUSDPLZ,20211231,0259,4.0578,4.0579,4.0563,4.0572,50,0
IUSDPLZ,20211231,0300,4.0574,4.0578,4.0569,4.0574,50,0
IUSDPLZ,20211231,0301,4.0575,4.0577,4.0572,4.0572,42,0
IUSDPLZ,20211231,0302,4.0573,4.0576,4.0568,4.0568,44,0
IUSDPLZ,20211231,0303,4.0569,4.0570,4.0565,4.0565,51,0
IUSDPLZ,20211231,0304,4.0566,4.0568,4.0563,4.0567,46,0
IUSDPLZ,20211231,0305,4.0566,4.0574,4.0564,4.0566,42,0
IUSDPLZ,20211231,0306,4.0567,4.0567,4.0543,4.0545,49,0
IUSDPLZ,20211231,0307,4.0544,4.0549,4.0541,4.0541,46,0
IUSDPLZ,20211231,0308,4.0543,4.0543,4.0532,4.0534,41,0
IUSDPLZ,20211231,0309,4.0535,4.0535,4.0528,4.0528,45,0
IUSDPLZ,20211231,0310,4.0529,4.0530,4.0521,4.0522,48,0
IUSDPLZ,20211231,0311,4.0521,4.0526,4.0514,4.0516,47,0
IUSDPLZ,20211231,0312,4.0517,4.0520,4.0512,4.0515,45,0
IUSDPLZ,20211231,0313,4.0516,4.0517,4.0507,4.0509,45,0
IUSDPLZ,20211231,0314,4.0510,4.0511,4.0501,4.0504,42,0
IUSDPLZ,20211231,0315,4.0505,4.0509,4.0503,4.0503,47,0
IUSDPLZ,20211231,0316,4.0499,4.0513,4.0499,4.0506,49,0
IUSDPLZ,20211231,0317,4.0507,4.0509,4.0503,4.0504,48,0
IUSDPLZ,20211231,0318,4.0505,4.0509,4.0493,4.0496,48,0
IUSDPLZ,20211231,0319,4.0495,4.0504,4.0486,4.0490,45,0
IUSDPLZ,20211231,0320,4.0491,4.0492,4.0487,4.0489,44,0
IUSDPLZ,20211231,0321,4.0487,4.0501,4.0486,4.0501,44,0
IUSDPLZ,20211231,0322,4.0502,4.0503,4.0498,4.0498,43,0
IUSDPLZ,20211231,0323,4.0497,4.0499,4.0494,4.0499,41,0
IUSDPLZ,20211231,0324,4.0500,4.0501,4.0493,4.0494,49,0
IUSDPLZ,20211231,0325,4.0495,4.0495,4.0491,4.0493,40,0
IUSDPLZ,20211231,0326,4.0493,4.0497,4.0492,4.0495,45,0
IUSDPLZ,20211231,0327,4.0496,4.0506,4.0492,4.0504,48,0
IUSDPLZ,20211231,0328,4.0505,4.0506,4.0502,4.0504,42,0
IUSDPLZ,20211231,0329,4.0503,4.0524,4.0503,4.0522,48,0
IUSDPLZ,20211231,0330,4.0521,4.0541,4.0521,4.0541,52,0
IUSDPLZ,20211231,0331,4.0540,4.0542,4.0534,4.0536,44,0
IUSDPLZ,20211231,0332,4.0535,4.0539,4.0531,4.0533,48,0
IUSDPLZ,20211231,0333,4.0534,4.0548,4.0531,4.0548,55,0
IUSDPLZ,20211231,0334,4.0549,4.0559,4.0546,4.0550,48,0
IUSDPLZ,20211231,0335,4.0548,4.0548,4.0542,4.0543,46,0
IUSDPLZ,20211231,0336,4.0544,4.0547,4.0532,4.0534,49,0
IUSDPLZ,20211231,0337,4.0532,4.0533,4.0522,4.0528,48,0
IUSDPLZ,20211231,0338,4.0529,4.0533,4.0528,4.0528,46,0
IUSDPLZ,20211231,0339,4.0530,4.0538,4.0529,4.0533,50,0
IUSDPLZ,20211231,0340,4.0534,4.0538,4.0530,4.0534,49,0
IUSDPLZ,20211231,0341,4.0533,4.0550,4.0532,4.0549,46,0
IUSDPLZ,20211231,0342,4.0551,4.0554,4.0549,4.0549,50,0
IUSDPLZ,20211231,0343,4.0551,4.0552,4.0543,4.0545,47,0
IUSDPLZ,20211231,0344,4.0544,4.0547,4.0530,4.0531,54,0
IUSDPLZ,20211231,0345,4.0530,4.0532,4.0527,4.0530,48,0
IUSDPLZ,20211231,0346,4.0531,4.0532,4.0523,4.0523,48,0
IUSDPLZ,20211231,0347,4.0525,4.0532,4.0522,4.0531,49,0
IUSDPLZ,20211231,0348,4.0534,4.0538,4.0527,4.0528,48,0
IUSDPLZ,20211231,0349,4.0529,4.0547,4.0524,4.0546,51,0
IUSDPLZ,20211231,0350,4.0543,4.0587,4.0541,4.0584,46,0
IUSDPLZ,20211231,0351,4.0586,4.0599,4.0585,4.0597,49,0
IUSDPLZ,20211231,0352,4.0598,4.0612,4.0596,4.0606,45,0
IUSDPLZ,20211231,0353,4.0607,4.0613,4.0598,4.0605,47,0
IUSDPLZ,20211231,0354,4.0606,4.0617,4.0605,4.0617,44,0
IUSDPLZ,20211231,0355,4.0618,4.0623,4.0607,4.0620,47,0
IUSDPLZ,20211231,0356,4.0621,4.0624,4.0613,4.0614,46,0
IUSDPLZ,20211231,0357,4.0615,4.0616,4.0602,4.0602,52,0
IUSDPLZ,20211231,0358,4.0603,4.0604,4.0592,4.0592,47,0
IUSDPLZ,20211231,0359,4.0593,4.0593,4.0563,4.0563,45,0
IUSDPLZ,20211231,0400,4.0562,4.0562,4.0540,4.0543,50,0
IUSDPLZ,20211231,0401,4.0542,4.0542,4.0526,4.0537,53,0
IUSDPLZ,20211231,0402,4.0539,4.0548,4.0538,4.0543,48,0
IUSDPLZ,20211231,0403,4.0542,4.0542,4.0532,4.0533,49,0
IUSDPLZ,20211231,0404,4.0531,4.0546,4.0529,4.0546,48,0
IUSDPLZ,20211231,0405,4.0547,4.0556,4.0546,4.0555,50,0
IUSDPLZ,20211231,0406,4.0554,4.0578,4.0553,4.0574,44,0
IUSDPLZ,20211231,0407,4.0575,4.0578,4.0573,4.0576,52,0
IUSDPLZ,20211231,0408,4.0577,4.0579,4.0571,4.0573,44,0
IUSDPLZ,20211231,0409,4.0572,4.0596,4.0572,4.0593,48,0
IUSDPLZ,20211231,0410,4.0594,4.0595,4.0588,4.0588,42,0
IUSDPLZ,20211231,0411,4.0589,4.0592,4.0586,4.0590,46,0
IUSDPLZ,20211231,0412,4.0591,4.0592,4.0582,4.0582,47,0
IUSDPLZ,20211231,0413,4.0583,4.0583,4.0578,4.0580,48,0
IUSDPLZ,20211231,0414,4.0581,4.0587,4.0580,4.0580,51,0
IUSDPLZ,20211231,0415,4.0581,4.0585,4.0576,4.0579,51,0
IUSDPLZ,20211231,0416,4.0578,4.0580,4.0574,4.0576,42,0
IUSDPLZ,20211231,0417,4.0577,4.0581,4.0572,4.0572,53,0
IUSDPLZ,20211231,0418,4.0571,4.0581,4.0571,4.0574,48,0
IUSDPLZ,20211231,0419,4.0573,4.0584,4.0573,4.0579,50,0
IUSDPLZ,20211231,0420,4.0581,4.0581,4.0572,4.0573,49,0
IUSDPLZ,20211231,0421,4.0574,4.0577,4.0572,4.0574,45,0
IUSDPLZ,20211231,0422,4.0575,4.0581,4.0574,4.0576,51,0
IUSDPLZ,20211231,0423,4.0577,4.0585,4.0575,4.0585,45,0
IUSDPLZ,20211231,0424,4.0584,4.0589,4.0582,4.0582,50,0
IUSDPLZ,20211231,0425,4.0583,4.0589,4.0574,4.0574,46,0
IUSDPLZ,20211231,0426,4.0575,4.0576,4.0568,4.0570,41,0
IUSDPLZ,20211231,0427,4.0569,4.0572,4.0565,4.0569,50,0
IUSDPLZ,20211231,0428,4.0568,4.0569,4.0563,4.0563,53,0
IUSDPLZ,20211231,0429,4.0564,4.0567,4.0560,4.0563,46,0
IUSDPLZ,20211231,0430,4.0562,4.0564,4.0558,4.0558,40,0
IUSDPLZ,20211231,0431,4.0557,4.0559,4.0555,4.0558,48,0
IUSDPLZ,20211231,0432,4.0559,4.0566,4.0559,4.0564,50,0
IUSDPLZ,20211231,0433,4.0565,4.0569,4.0564,4.0568,45,0
IUSDPLZ,20211231,0434,4.0569,4.0571,4.0565,4.0565,46,0
IUSDPLZ,20211231,0435,4.0564,4.0568,4.0559,4.0559,46,0
IUSDPLZ,20211231,0436,4.0560,4.0563,4.0554,4.0557,50,0
IUSDPLZ,20211231,0437,4.0558,4.0562,4.0556,4.0559,46,0
IUSDPLZ,20211231,0438,4.0561,4.0568,4.0560,4.0565,40,0
IUSDPLZ,20211231,0439,4.0566,4.0568,4.0557,4.0559,48,0
IUSDPLZ,20211231,0440,4.0560,4.0564,4.0556,4.0559,47,0
IUSDPLZ,20211231,0441,4.0558,4.0562,4.0556,4.0561,44,0
IUSDPLZ,20211231,0442,4.0560,4.0564,4.0560,4.0564,42,0
IUSDPLZ,20211231,0443,4.0563,4.0568,4.0561,4.0568,48,0
IUSDPLZ,20211231,0444,4.0564,4.0572,4.0564,4.0571,44,0
IUSDPLZ,20211231,0445,4.0568,4.0572,4.0565,4.0569,46,0
IUSDPLZ,20211231,0446,4.0570,4.0573,4.0564,4.0567,49,0
IUSDPLZ,20211231,0447,4.0568,4.0573,4.0565,4.0570,51,0
IUSDPLZ,20211231,0448,4.0568,4.0574,4.0568,4.0569,49,0
IUSDPLZ,20211231,0449,4.0570,4.0583,4.0569,4.0583,46,0
IUSDPLZ,20211231,0450,4.0584,4.0587,4.0583,4.0585,43,0
IUSDPLZ,20211231,0451,4.0586,4.0591,4.0584,4.0591,47,0
IUSDPLZ,20211231,0452,4.0590,4.0592,4.0587,4.0591,48,0
IUSDPLZ,20211231,0453,4.0592,4.0594,4.0589,4.0593,42,0
IUSDPLZ,20211231,0454,4.0594,4.0594,4.0585,4.0585,39,0
IUSDPLZ,20211231,0455,4.0586,4.0587,4.0582,4.0582,44,0
IUSDPLZ,20211231,0456,4.0583,4.0587,4.0578,4.0582,46,0
IUSDPLZ,20211231,0457,4.0583,4.0584,4.0576,4.0576,46,0
IUSDPLZ,20211231,0458,4.0577,4.0579,4.0575,4.0576,43,0
IUSDPLZ,20211231,0459,4.0577,4.0584,4.0575,4.0579,49,0
IUSDPLZ,20211231,0500,4.0578,4.0583,4.0574,4.0576,43,0
IUSDPLZ,20211231,0501,4.0580,4.0596,4.0577,4.0595,47,0
IUSDPLZ,20211231,0502,4.0594,4.0596,4.0591,4.0594,47,0
IUSDPLZ,20211231,0503,4.0593,4.0597,4.0589,4.0596,41,0
IUSDPLZ,20211231,0504,4.0597,4.0602,4.0595,4.0600,46,0
IUSDPLZ,20211231,0505,4.0598,4.0602,4.0597,4.0598,40,0
IUSDPLZ,20211231,0506,4.0597,4.0598,4.0589,4.0593,45,0
IUSDPLZ,20211231,0507,4.0589,4.0593,4.0588,4.0590,42,0
IUSDPLZ,20211231,0508,4.0591,4.0591,4.0583,4.0584,41,0
IUSDPLZ,20211231,0509,4.0583,4.0584,4.0579,4.0581,50,0
IUSDPLZ,20211231,0510,4.0580,4.0582,4.0572,4.0572,48,0
IUSDPLZ,20211231,0511,4.0573,4.0577,4.0572,4.0572,42,0
IUSDPLZ,20211231,0512,4.0573,4.0573,4.0564,4.0568,45,0
IUSDPLZ,20211231,0513,4.0567,4.0569,4.0563,4.0563,45,0
IUSDPLZ,20211231,0514,4.0562,4.0572,4.0562,4.0564,49,0
IUSDPLZ,20211231,0515,4.0561,4.0567,4.0560,4.0563,48,0
IUSDPLZ,20211231,0516,4.0564,4.0570,4.0563,4.0566,42,0
IUSDPLZ,20211231,0517,4.0565,4.0571,4.0565,4.0568,45,0
IUSDPLZ,20211231,0518,4.0569,4.0572,4.0567,4.0571,43,0
IUSDPLZ,20211231,0519,4.0572,4.0572,4.0561,4.0561,43,0
IUSDPLZ,20211231,0520,4.0562,4.0569,4.0562,4.0565,41,0
IUSDPLZ,20211231,0521,4.0564,4.0568,4.0562,4.0563,48,0
IUSDPLZ,20211231,0522,4.0562,4.0572,4.0561,4.0564,45,0
IUSDPLZ,20211231,0523,4.0565,4.0566,4.0561,4.0564,49,0
IUSDPLZ,20211231,0524,4.0565,4.0570,4.0563,4.0563,48,0
IUSDPLZ,20211231,0525,4.0564,4.0570,4.0563,4.0565,45,0
IUSDPLZ,20211231,0526,4.0566,4.0569,4.0566,4.0569,45,0
IUSDPLZ,20211231,0527,4.0568,4.0576,4.0567,4.0568,44,0
IUSDPLZ,20211231,0528,4.0569,4.0570,4.0565,4.0565,43,0
IUSDPLZ,20211231,0529,4.0564,4.0571,4.0563,4.0568,50,0
IUSDPLZ,20211231,0530,4.0569,4.0569,4.0554,4.0556,49,0
IUSDPLZ,20211231,0531,4.0554,4.0559,4.0554,4.0559,46,0
IUSDPLZ,20211231,0532,4.0560,4.0565,4.0558,4.0565,34,0
IUSDPLZ,20211231,0533,4.0566,4.0566,4.0551,4.0551,44,0
IUSDPLZ,20211231,0534,4.0550,4.0551,4.0545,4.0549,43,0
IUSDPLZ,20211231,0535,4.0545,4.0555,4.0545,4.0552,47,0
IUSDPLZ,20211231,0536,4.0551,4.0554,4.0549,4.0552,45,0
IUSDPLZ,20211231,0537,4.0553,4.0559,4.0552,4.0555,48,0
IUSDPLZ,20211231,0538,4.0556,4.0561,4.0546,4.0546,46,0
IUSDPLZ,20211231,0539,4.0547,4.0557,4.0545,4.0555,44,0
IUSDPLZ,20211231,0540,4.0556,4.0562,4.0555,4.0557,38,0
IUSDPLZ,20211231,0541,4.0559,4.0560,4.0547,4.0549,44,0
IUSDPLZ,20211231,0542,4.0548,4.0556,4.0545,4.0555,50,0
IUSDPLZ,20211231,0543,4.0559,4.0563,4.0555,4.0557,51,0
IUSDPLZ,20211231,0544,4.0556,4.0557,4.0553,4.0555,48,0
IUSDPLZ,20211231,0545,4.0554,4.0562,4.0552,4.0558,48,0
IUSDPLZ,20211231,0546,4.0559,4.0569,4.0557,4.0567,48,0
IUSDPLZ,20211231,0547,4.0568,4.0581,4.0566,4.0571,53,0
IUSDPLZ,20211231,0548,4.0572,4.0576,4.0569,4.0575,50,0
IUSDPLZ,20211231,0549,4.0576,4.0586,4.0574,4.0583,52,0
IUSDPLZ,20211231,0550,4.0584,4.0584,4.0577,4.0580,43,0
IUSDPLZ,20211231,0551,4.0581,4.0585,4.0576,4.0582,51,0
IUSDPLZ,20211231,0552,4.0581,4.0585,4.0579,4.0582,46,0
IUSDPLZ,20211231,0553,4.0583,4.0588,4.0579,4.0580,41,0
IUSDPLZ,20211231,0554,4.0579,4.0582,4.0573,4.0575,44,0
IUSDPLZ,20211231,0555,4.0577,4.0578,4.0567,4.0567,49,0
IUSDPLZ,20211231,0556,4.0566,4.0573,4.0565,4.0570,41,0
IUSDPLZ,20211231,0557,4.0571,4.0581,4.0568,4.0580,46,0
IUSDPLZ,20211231,0558,4.0581,4.0586,4.0580,4.0584,49,0
IUSDPLZ,20211231,0559,4.0580,4.0592,4.0579,4.0585,50,0
IUSDPLZ,20211231,0600,4.0587,4.0597,4.0586,4.0590,52,0
IUSDPLZ,20211231,0601,4.0589,4.0600,4.0589,4.0597,50,0
IUSDPLZ,20211231,0602,4.0596,4.0597,4.0590,4.0591,45,0
IUSDPLZ,20211231,0603,4.0592,4.0597,4.0592,4.0594,41,0
IUSDPLZ,20211231,0604,4.0593,4.0600,4.0592,4.0598,43,0
IUSDPLZ,20211231,0605,4.0594,4.0596,4.0591,4.0592,47,0
IUSDPLZ,20211231,0606,4.0593,4.0597,4.0588,4.0591,47,0
IUSDPLZ,20211231,0607,4.0590,4.0596,4.0587,4.0589,48,0
IUSDPLZ,20211231,0608,4.0591,4.0602,4.0588,4.0601,48,0
IUSDPLZ,20211231,0609,4.0600,4.0603,4.0593,4.0598,46,0
IUSDPLZ,20211231,0610,4.0601,4.0603,4.0595,4.0595,47,0
IUSDPLZ,20211231,0611,4.0596,4.0600,4.0594,4.0596,47,0
IUSDPLZ,20211231,0612,4.0597,4.0598,4.0585,4.0585,49,0
IUSDPLZ,20211231,0613,4.0586,4.0595,4.0585,4.0590,41,0
IUSDPLZ,20211231,0614,4.0591,4.0591,4.0582,4.0583,46,0
IUSDPLZ,20211231,0615,4.0584,4.0584,4.0575,4.0577,43,0
IUSDPLZ,20211231,0616,4.0580,4.0581,4.0572,4.0574,49,0
IUSDPLZ,20211231,0617,4.0573,4.0577,4.0570,4.0574,50,0
IUSDPLZ,20211231,0618,4.0572,4.0574,4.0564,4.0564,43,0
IUSDPLZ,20211231,0619,4.0565,4.0569,4.0564,4.0567,52,0
IUSDPLZ,20211231,0620,4.0568,4.0570,4.0548,4.0548,48,0
IUSDPLZ,20211231,0621,4.0549,4.0550,4.0546,4.0546,42,0
IUSDPLZ,20211231,0622,4.0548,4.0553,4.0543,4.0543,44,0
IUSDPLZ,20211231,0623,4.0542,4.0553,4.0537,4.0552,48,0
IUSDPLZ,20211231,0624,4.0553,4.0556,4.0549,4.0552,54,0
IUSDPLZ,20211231,0625,4.0553,4.0556,4.0549,4.0549,50,0
IUSDPLZ,20211231,0626,4.0550,4.0555,4.0547,4.0549,54,0
IUSDPLZ,20211231,0627,4.0550,4.0557,4.0548,4.0552,53,0
IUSDPLZ,20211231,0628,4.0551,4.0556,4.0548,4.0548,47,0
IUSDPLZ,20211231,0629,4.0549,4.0557,4.0547,4.0549,51,0
IUSDPLZ,20211231,0630,4.0548,4.0552,4.0545,4.0551,48,0
IUSDPLZ,20211231,0631,4.0549,4.0549,4.0532,4.0534,49,0
IUSDPLZ,20211231,0632,4.0535,4.0538,4.0533,4.0533,46,0
IUSDPLZ,20211231,0633,4.0534,4.0534,4.0517,4.0520,52,0
IUSDPLZ,20211231,0634,4.0521,4.0523,4.0517,4.0520,50,0
IUSDPLZ,20211231,0635,4.0521,4.0532,4.0519,4.0528,44,0
IUSDPLZ,20211231,0636,4.0529,4.0534,4.0528,4.0529,51,0
IUSDPLZ,20211231,0637,4.0530,4.0531,4.0526,4.0528,45,0
IUSDPLZ,20211231,0638,4.0529,4.0532,4.0517,4.0518,49,0
IUSDPLZ,20211231,0639,4.0517,4.0521,4.0513,4.0514,52,0
IUSDPLZ,20211231,0640,4.0515,4.0521,4.0514,4.0517,45,0
IUSDPLZ,20211231,0641,4.0518,4.0518,4.0512,4.0514,49,0
IUSDPLZ,20211231,0642,4.0513,4.0520,4.0511,4.0520,47,0
IUSDPLZ,20211231,0643,4.0519,4.0520,4.0506,4.0508,45,0
IUSDPLZ,20211231,0644,4.0507,4.0508,4.0502,4.0502,49,0
IUSDPLZ,20211231,0645,4.0503,4.0506,4.0501,4.0505,38,0
IUSDPLZ,20211231,0646,4.0506,4.0511,4.0505,4.0511,48,0
IUSDPLZ,20211231,0647,4.0508,4.0511,4.0500,4.0501,50,0
IUSDPLZ,20211231,0648,4.0500,4.0501,4.0489,4.0491,44,0
IUSDPLZ,20211231,0649,4.0492,4.0496,4.0489,4.0493,46,0
IUSDPLZ,20211231,0650,4.0492,4.0537,4.0490,4.0537,53,0
IUSDPLZ,20211231,0651,4.0536,4.0545,4.0536,4.0545,49,0
IUSDPLZ,20211231,0652,4.0546,4.0576,4.0542,4.0573,54,0
IUSDPLZ,20211231,0653,4.0572,4.0581,4.0569,4.0579,47,0
IUSDPLZ,20211231,0654,4.0581,4.0586,4.0570,4.0572,50,0
IUSDPLZ,20211231,0655,4.0573,4.0576,4.0566,4.0566,48,0
IUSDPLZ,20211231,0656,4.0567,4.0569,4.0561,4.0568,44,0
IUSDPLZ,20211231,0657,4.0569,4.0582,4.0569,4.0579,46,0
IUSDPLZ,20211231,0658,4.0580,4.0581,4.0576,4.0577,45,0
IUSDPLZ,20211231,0659,4.0578,4.0586,4.0576,4.0586,49,0
IUSDPLZ,20211231,0700,4.0585,4.0598,4.0584,4.0594,43,0
IUSDPLZ,20211231,0701,4.0595,4.0601,4.0591,4.0600,46,0
IUSDPLZ,20211231,0702,4.0601,4.0603,4.0596,4.0600,44,0
IUSDPLZ,20211231,0703,4.0599,4.0608,4.0596,4.0600,47,0
IUSDPLZ,20211231,0704,4.0598,4.0602,4.0595,4.0598,50,0
IUSDPLZ,20211231,0705,4.0595,4.0596,4.0580,4.0580,48,0
IUSDPLZ,20211231,0706,4.0581,4.0590,4.0577,4.0590,52,0
IUSDPLZ,20211231,0707,4.0587,4.0591,4.0579,4.0588,52,0
IUSDPLZ,20211231,0708,4.0587,4.0604,4.0586,4.0598,47,0
IUSDPLZ,20211231,0709,4.0599,4.0600,4.0587,4.0592,47,0
IUSDPLZ,20211231,0710,4.0590,4.0595,4.0579,4.0579,47,0
IUSDPLZ,20211231,0711,4.0581,4.0582,4.0570,4.0570,42,0
IUSDPLZ,20211231,0712,4.0572,4.0575,4.0569,4.0573,54,0
IUSDPLZ,20211231,0713,4.0574,4.0574,4.0568,4.0570,48,0
IUSDPLZ,20211231,0714,4.0571,4.0590,4.0569,4.0586,53,0
IUSDPLZ,20211231,0715,4.0589,4.0598,4.0586,4.0597,49,0
IUSDPLZ,20211231,0716,4.0596,4.0599,4.0588,4.0595,50,0
IUSDPLZ,20211231,0717,4.0597,4.0599,4.0586,4.0586,46,0
IUSDPLZ,20211231,0718,4.0587,4.0595,4.0584,4.0593,52,0
IUSDPLZ,20211231,0719,4.0592,4.0599,4.0591,4.0597,49,0
IUSDPLZ,20211231,0720,4.0596,4.0599,4.0594,4.0594,48,0
IUSDPLZ,20211231,0721,4.0595,4.0596,4.0590,4.0594,42,0
IUSDPLZ,20211231,0722,4.0593,4.0598,4.0589,4.0589,49,0
IUSDPLZ,20211231,0723,4.0590,4.0590,4.0582,4.0586,48,0
IUSDPLZ,20211231,0724,4.0587,4.0589,4.0582,4.0582,44,0
IUSDPLZ,20211231,0725,4.0583,4.0583,4.0575,4.0578,49,0
IUSDPLZ,20211231,0726,4.0579,4.0583,4.0575,4.0579,44,0
IUSDPLZ,20211231,0727,4.0576,4.0579,4.0568,4.0570,49,0
IUSDPLZ,20211231,0728,4.0571,4.0573,4.0557,4.0560,54,0
IUSDPLZ,20211231,0729,4.0559,4.0568,4.0556,4.0556,48,0
IUSDPLZ,20211231,0730,4.0557,4.0571,4.0556,4.0570,50,0
IUSDPLZ,20211231,0731,4.0571,4.0580,4.0570,4.0577,50,0
IUSDPLZ,20211231,0732,4.0578,4.0579,4.0561,4.0562,52,0
IUSDPLZ,20211231,0733,4.0561,4.0563,4.0551,4.0554,52,0
IUSDPLZ,20211231,0734,4.0555,4.0562,4.0550,4.0554,50,0
IUSDPLZ,20211231,0735,4.0555,4.0560,4.0553,4.0559,45,0
IUSDPLZ,20211231,0736,4.0558,4.0564,4.0557,4.0561,47,0
IUSDPLZ,20211231,0737,4.0560,4.0563,4.0557,4.0563,46,0
IUSDPLZ,20211231,0738,4.0560,4.0561,4.0540,4.0540,45,0
IUSDPLZ,20211231,0739,4.0539,4.0544,4.0530,4.0530,49,0
IUSDPLZ,20211231,0740,4.0531,4.0534,4.0524,4.0528,52,0
IUSDPLZ,20211231,0741,4.0526,4.0530,4.0525,4.0525,50,0
IUSDPLZ,20211231,0742,4.0526,4.0529,4.0519,4.0522,50,0
IUSDPLZ,20211231,0743,4.0519,4.0531,4.0517,4.0528,54,0
IUSDPLZ,20211231,0744,4.0525,4.0526,4.0521,4.0524,42,0
IUSDPLZ,20211231,0745,4.0525,4.0529,4.0521,4.0525,47,0
IUSDPLZ,20211231,0746,4.0526,4.0534,4.0522,4.0524,54,0
IUSDPLZ,20211231,0747,4.0525,4.0526,4.0509,4.0511,48,0
IUSDPLZ,20211231,0748,4.0512,4.0514,4.0481,4.0481,52,0
IUSDPLZ,20211231,0749,4.0480,4.0485,4.0473,4.0479,48,0
IUSDPLZ,20211231,0750,4.0478,4.0484,4.0478,4.0481,50,0
IUSDPLZ,20211231,0751,4.0482,4.0484,4.0473,4.0480,48,0
IUSDPLZ,20211231,0752,4.0479,4.0480,4.0468,4.0471,45,0
IUSDPLZ,20211231,0753,4.0472,4.0481,4.0470,4.0481,38,0
IUSDPLZ,20211231,0754,4.0482,4.0482,4.0455,4.0457,50,0
IUSDPLZ,20211231,0755,4.0458,4.0463,4.0448,4.0459,50,0
IUSDPLZ,20211231,0756,4.0457,4.0461,4.0451,4.0451,42,0
IUSDPLZ,20211231,0757,4.0452,4.0464,4.0445,4.0456,52,0
IUSDPLZ,20211231,0758,4.0455,4.0458,4.0441,4.0446,46,0
IUSDPLZ,20211231,0759,4.0447,4.0452,4.0438,4.0452,49,0
IUSDPLZ,20211231,0800,4.0455,4.0473,4.0454,4.0469,50,0
IUSDPLZ,20211231,0801,4.0470,4.0471,4.0450,4.0450,44,0
IUSDPLZ,20211231,0802,4.0451,4.0460,4.0450,4.0456,47,0
IUSDPLZ,20211231,0803,4.0455,4.0463,4.0454,4.0457,49,0
IUSDPLZ,20211231,0804,4.0458,4.0468,4.0456,4.0467,41,0
IUSDPLZ,20211231,0805,4.0468,4.0469,4.0461,4.0465,47,0
IUSDPLZ,20211231,0806,4.0464,4.0466,4.0459,4.0462,44,0
IUSDPLZ,20211231,0807,4.0463,4.0467,4.0459,4.0462,49,0
IUSDPLZ,20211231,0808,4.0463,4.0468,4.0461,4.0468,46,0
IUSDPLZ,20211231,0809,4.0469,4.0474,4.0467,4.0473,45,0
IUSDPLZ,20211231,0810,4.0472,4.0478,4.0472,4.0476,46,0
IUSDPLZ,20211231,0811,4.0477,4.0486,4.0477,4.0484,43,0
IUSDPLZ,20211231,0812,4.0483,4.0487,4.0481,4.0481,42,0
IUSDPLZ,20211231,0813,4.0480,4.0485,4.0480,4.0482,42,0
IUSDPLZ,20211231,0814,4.0480,4.0486,4.0479,4.0484,41,0
IUSDPLZ,20211231,0815,4.0482,4.0483,4.0476,4.0479,44,0
IUSDPLZ,20211231,0816,4.0480,4.0480,4.0467,4.0479,49,0
IUSDPLZ,20211231,0817,4.0477,4.0487,4.0477,4.0482,47,0
IUSDPLZ,20211231,0818,4.0483,4.0483,4.0474,4.0480,50,0
IUSDPLZ,20211231,0819,4.0481,4.0487,4.0479,4.0484,49,0
IUSDPLZ,20211231,0820,4.0485,4.0485,4.0480,4.0481,44,0
IUSDPLZ,20211231,0821,4.0483,4.0491,4.0481,4.0491,48,0
IUSDPLZ,20211231,0822,4.0490,4.0495,4.0478,4.0480,49,0
IUSDPLZ,20211231,0823,4.0479,4.0496,4.0477,4.0491,50,0
IUSDPLZ,20211231,0824,4.0492,4.0493,4.0482,4.0482,50,0
IUSDPLZ,20211231,0825,4.0484,4.0484,4.0470,4.0473,48,0
IUSDPLZ,20211231,0826,4.0474,4.0474,4.0464,4.0464,52,0
IUSDPLZ,20211231,0827,4.0466,4.0469,4.0459,4.0463,45,0
IUSDPLZ,20211231,0828,4.0462,4.0465,4.0459,4.0460,39,0
IUSDPLZ,20211231,0829,4.0461,4.0462,4.0455,4.0460,44,0
IUSDPLZ,20211231,0830,4.0459,4.0459,4.0444,4.0448,47,0
IUSDPLZ,20211231,0831,4.0450,4.0454,4.0448,4.0453,49,0
IUSDPLZ,20211231,0832,4.0454,4.0457,4.0450,4.0454,45,0
IUSDPLZ,20211231,0833,4.0455,4.0464,4.0452,4.0463,49,0
IUSDPLZ,20211231,0834,4.0462,4.0463,4.0455,4.0456,47,0
IUSDPLZ,20211231,0835,4.0457,4.0467,4.0457,4.0462,49,0
IUSDPLZ,20211231,0836,4.0464,4.0468,4.0458,4.0461,47,0
IUSDPLZ,20211231,0837,4.0462,4.0463,4.0457,4.0461,51,0
IUSDPLZ,20211231,0838,4.0462,4.0468,4.0455,4.0463,50,0
IUSDPLZ,20211231,0839,4.0464,4.0472,4.0463,4.0463,45,0
IUSDPLZ,20211231,0840,4.0465,4.0470,4.0458,4.0458,52,0
IUSDPLZ,20211231,0841,4.0459,4.0459,4.0448,4.0449,49,0
IUSDPLZ,20211231,0842,4.0451,4.0460,4.0447,4.0460,44,0
IUSDPLZ,20211231,0843,4.0459,4.0467,4.0459,4.0461,49,0
IUSDPLZ,20211231,0844,4.0456,4.0463,4.0450,4.0451,50,0
IUSDPLZ,20211231,0845,4.0453,4.0454,4.0419,4.0430,45,0
IUSDPLZ,20211231,0846,4.0431,4.0438,4.0428,4.0438,49,0
IUSDPLZ,20211231,0847,4.0437,4.0442,4.0437,4.0438,46,0
IUSDPLZ,20211231,0848,4.0437,4.0438,4.0410,4.0417,50,0
IUSDPLZ,20211231,0849,4.0420,4.0430,4.0416,4.0426,51,0
IUSDPLZ,20211231,0850,4.0425,4.0430,4.0419,4.0421,50,0
IUSDPLZ,20211231,0851,4.0423,4.0427,4.0416,4.0418,49,0
IUSDPLZ,20211231,0852,4.0419,4.0426,4.0416,4.0421,45,0
IUSDPLZ,20211231,0853,4.0420,4.0427,4.0415,4.0416,50,0
IUSDPLZ,20211231,0854,4.0417,4.0424,4.0414,4.0423,42,0
IUSDPLZ,20211231,0855,4.0422,4.0422,4.0413,4.0419,40,0
IUSDPLZ,20211231,0856,4.0420,4.0423,4.0408,4.0418,49,0
IUSDPLZ,20211231,0857,4.0417,4.0424,4.0416,4.0424,44,0
IUSDPLZ,20211231,0858,4.0425,4.0441,4.0425,4.0440,52,0
IUSDPLZ,20211231,0859,4.0439,4.0442,4.0430,4.0433,51,0
IUSDPLZ,20211231,0900,4.0429,4.0441,4.0428,4.0441,46,0
IUSDPLZ,20211231,0901,4.0442,4.0447,4.0437,4.0442,45,0
IUSDPLZ,20211231,0902,4.0443,4.0443,4.0426,4.0426,49,0
IUSDPLZ,20211231,0903,4.0429,4.0433,4.0420,4.0427,49,0
IUSDPLZ,20211231,0904,4.0428,4.0429,4.0413,4.0417,48,0
IUSDPLZ,20211231,0905,4.0418,4.0427,4.0418,4.0423,45,0
IUSDPLZ,20211231,0906,4.0422,4.0426,4.0416,4.0424,47,0
IUSDPLZ,20211231,0907,4.0425,4.0437,4.0423,4.0433,50,0
IUSDPLZ,20211231,0908,4.0436,4.0439,4.0427,4.0432,48,0
IUSDPLZ,20211231,0909,4.0433,4.0440,4.0417,4.0436,49,0
IUSDPLZ,20211231,0910,4.0430,4.0440,4.0428,4.0430,48,0
IUSDPLZ,20211231,0911,4.0429,4.0433,4.0417,4.0417,50,0
IUSDPLZ,20211231,0912,4.0416,4.0428,4.0414,4.0420,51,0
IUSDPLZ,20211231,0913,4.0419,4.0423,4.0413,4.0418,51,0
IUSDPLZ,20211231,0914,4.0415,4.0423,4.0409,4.0422,50,0
IUSDPLZ,20211231,0915,4.0420,4.0427,4.0409,4.0410,50,0
IUSDPLZ,20211231,0916,4.0412,4.0414,4.0404,4.0412,45,0
IUSDPLZ,20211231,0917,4.0413,4.0415,4.0405,4.0413,43,0
IUSDPLZ,20211231,0918,4.0412,4.0417,4.0408,4.0408,47,0
IUSDPLZ,20211231,0919,4.0409,4.0417,4.0407,4.0410,50,0
IUSDPLZ,20211231,0920,4.0411,4.0413,4.0405,4.0412,51,0
IUSDPLZ,20211231,0921,4.0413,4.0416,4.0404,4.0406,47,0
IUSDPLZ,20211231,0922,4.0404,4.0406,4.0393,4.0401,46,0
IUSDPLZ,20211231,0923,4.0402,4.0406,4.0382,4.0398,53,0
IUSDPLZ,20211231,0924,4.0394,4.0397,4.0379,4.0387,50,0
IUSDPLZ,20211231,0925,4.0389,4.0390,4.0373,4.0382,45,0
IUSDPLZ,20211231,0926,4.0381,4.0387,4.0372,4.0375,49,0
IUSDPLZ,20211231,0927,4.0376,4.0381,4.0372,4.0380,46,0
IUSDPLZ,20211231,0928,4.0381,4.0381,4.0374,4.0375,48,0
IUSDPLZ,20211231,0929,4.0376,4.0376,4.0346,4.0346,43,0
IUSDPLZ,20211231,0930,4.0355,4.0356,4.0341,4.0347,49,0
IUSDPLZ,20211231,0931,4.0350,4.0352,4.0339,4.0349,47,0
IUSDPLZ,20211231,0932,4.0346,4.0348,4.0335,4.0338,46,0
IUSDPLZ,20211231,0933,4.0340,4.0343,4.0332,4.0333,48,0
IUSDPLZ,20211231,0934,4.0332,4.0337,4.0331,4.0332,45,0
IUSDPLZ,20211231,0935,4.0334,4.0339,4.0333,4.0335,45,0
IUSDPLZ,20211231,0936,4.0336,4.0348,4.0333,4.0347,50,0
IUSDPLZ,20211231,0937,4.0346,4.0355,4.0346,4.0350,47,0
IUSDPLZ,20211231,0938,4.0351,4.0355,4.0348,4.0354,47,0
IUSDPLZ,20211231,0939,4.0355,4.0362,4.0353,4.0360,47,0
IUSDPLZ,20211231,0940,4.0361,4.0361,4.0345,4.0345,49,0
IUSDPLZ,20211231,0941,4.0346,4.0348,4.0338,4.0341,51,0
IUSDPLZ,20211231,0942,4.0340,4.0345,4.0338,4.0340,49,0
IUSDPLZ,20211231,0943,4.0341,4.0342,4.0331,4.0333,46,0
IUSDPLZ,20211231,0944,4.0335,4.0340,4.0326,4.0326,51,0
IUSDPLZ,20211231,0945,4.0327,4.0327,4.0306,4.0326,49,0
IUSDPLZ,20211231,0946,4.0327,4.0343,4.0327,4.0342,47,0
IUSDPLZ,20211231,0947,4.0341,4.0371,4.0341,4.0371,51,0
IUSDPLZ,20211231,0948,4.0372,4.0375,4.0359,4.0361,54,0
IUSDPLZ,20211231,0949,4.0359,4.0382,4.0359,4.0373,54,0
IUSDPLZ,20211231,0950,4.0374,4.0395,4.0374,4.0386,52,0
IUSDPLZ,20211231,0951,4.0389,4.0389,4.0373,4.0374,53,0
IUSDPLZ,20211231,0952,4.0373,4.0373,4.0352,4.0361,52,0
IUSDPLZ,20211231,0953,4.0364,4.0365,4.0350,4.0352,52,0
IUSDPLZ,20211231,0954,4.0350,4.0363,4.0347,4.0362,55,0
IUSDPLZ,20211231,0955,4.0363,4.0363,4.0302,4.0302,53,0
IUSDPLZ,20211231,0956,4.0313,4.0315,4.0280,4.0288,49,0
IUSDPLZ,20211231,0957,4.0290,4.0314,4.0288,4.0314,49,0
IUSDPLZ,20211231,0958,4.0313,4.0320,4.0304,4.0317,50,0
IUSDPLZ,20211231,0959,4.0321,4.0322,4.0304,4.0310,51,0
IUSDPLZ,20211231,1000,4.0311,4.0316,4.0296,4.0305,54,0
IUSDPLZ,20211231,1001,4.0306,4.0341,4.0306,4.0341,56,0
IUSDPLZ,20211231,1002,4.0337,4.0343,4.0327,4.0327,50,0
IUSDPLZ,20211231,1003,4.0328,4.0345,4.0322,4.0335,52,0
IUSDPLZ,20211231,1004,4.0336,4.0361,4.0329,4.0357,50,0
IUSDPLZ,20211231,1005,4.0358,4.0360,4.0352,4.0353,46,0
IUSDPLZ,20211231,1006,4.0354,4.0357,4.0330,4.0330,51,0
IUSDPLZ,20211231,1007,4.0331,4.0334,4.0327,4.0330,49,0
IUSDPLZ,20211231,1008,4.0331,4.0331,4.0321,4.0326,53,0
IUSDPLZ,20211231,1009,4.0325,4.0327,4.0319,4.0327,43,0
IUSDPLZ,20211231,1010,4.0326,4.0341,4.0325,4.0340,50,0
IUSDPLZ,20211231,1011,4.0341,4.0345,4.0336,4.0338,46,0
IUSDPLZ,20211231,1012,4.0340,4.0343,4.0331,4.0333,48,0
IUSDPLZ,20211231,1013,4.0335,4.0337,4.0314,4.0317,52,0
IUSDPLZ,20211231,1014,4.0319,4.0327,4.0311,4.0315,47,0
IUSDPLZ,20211231,1015,4.0317,4.0323,4.0312,4.0312,47,0
IUSDPLZ,20211231,1016,4.0313,4.0323,4.0310,4.0314,51,0
IUSDPLZ,20211231,1017,4.0315,4.0320,4.0308,4.0309,45,0
IUSDPLZ,20211231,1018,4.0307,4.0319,4.0306,4.0312,51,0
IUSDPLZ,20211231,1019,4.0307,4.0324,4.0306,4.0316,49,0
IUSDPLZ,20211231,1020,4.0315,4.0326,4.0311,4.0326,50,0
IUSDPLZ,20211231,1021,4.0327,4.0330,4.0319,4.0320,38,0
IUSDPLZ,20211231,1022,4.0322,4.0333,4.0322,4.0332,48,0
IUSDPLZ,20211231,1023,4.0333,4.0335,4.0328,4.0333,50,0
IUSDPLZ,20211231,1024,4.0336,4.0340,4.0328,4.0330,47,0
IUSDPLZ,20211231,1025,4.0329,4.0330,4.0320,4.0326,44,0
IUSDPLZ,20211231,1026,4.0324,4.0327,4.0317,4.0321,47,0
IUSDPLZ,20211231,1027,4.0322,4.0324,4.0320,4.0322,39,0
IUSDPLZ,20211231,1028,4.0323,4.0326,4.0318,4.0318,49,0
IUSDPLZ,20211231,1029,4.0319,4.0333,4.0319,4.0333,44,0
IUSDPLZ,20211231,1030,4.0331,4.0343,4.0330,4.0341,45,0
IUSDPLZ,20211231,1031,4.0342,4.0343,4.0337,4.0341,48,0
IUSDPLZ,20211231,1032,4.0340,4.0343,4.0333,4.0337,44,0
IUSDPLZ,20211231,1033,4.0336,4.0345,4.0336,4.0345,46,0
IUSDPLZ,20211231,1034,4.0344,4.0349,4.0344,4.0348,44,0
IUSDPLZ,20211231,1035,4.0349,4.0351,4.0344,4.0346,43,0
IUSDPLZ,20211231,1036,4.0344,4.0346,4.0337,4.0343,55,0
IUSDPLZ,20211231,1037,4.0345,4.0351,4.0344,4.0346,41,0
IUSDPLZ,20211231,1038,4.0343,4.0352,4.0343,4.0350,46,0
IUSDPLZ,20211231,1039,4.0349,4.0352,4.0344,4.0347,47,0
IUSDPLZ,20211231,1040,4.0346,4.0349,4.0340,4.0341,46,0
IUSDPLZ,20211231,1041,4.0340,4.0349,4.0338,4.0348,45,0
IUSDPLZ,20211231,1042,4.0349,4.0351,4.0342,4.0344,49,0
IUSDPLZ,20211231,1043,4.0345,4.0347,4.0340,4.0340,51,0
IUSDPLZ,20211231,1044,4.0341,4.0343,4.0334,4.0335,52,0
IUSDPLZ,20211231,1045,4.0336,4.0339,4.0330,4.0330,42,0
IUSDPLZ,20211231,1046,4.0329,4.0333,4.0314,4.0322,49,0
IUSDPLZ,20211231,1047,4.0325,4.0333,4.0320,4.0320,53,0
IUSDPLZ,20211231,1048,4.0322,4.0328,4.0320,4.0328,48,0
IUSDPLZ,20211231,1049,4.0327,4.0333,4.0321,4.0325,48,0
IUSDPLZ,20211231,1050,4.0326,4.0345,4.0324,4.0341,48,0
IUSDPLZ,20211231,1051,4.0342,4.0345,4.0334,4.0338,48,0
IUSDPLZ,20211231,1052,4.0340,4.0341,4.0334,4.0341,49,0
IUSDPLZ,20211231,1053,4.0340,4.0342,4.0337,4.0339,44,0
IUSDPLZ,20211231,1054,4.0338,4.0342,4.0338,4.0339,39,0
IUSDPLZ,20211231,1055,4.0338,4.0339,4.0336,4.0339,44,0
IUSDPLZ,20211231,1056,4.0338,4.0349,4.0337,4.0349,43,0
IUSDPLZ,20211231,1057,4.0347,4.0349,4.0342,4.0343,43,0
IUSDPLZ,20211231,1058,4.0344,4.0346,4.0335,4.0337,49,0
IUSDPLZ,20211231,1059,4.0336,4.0340,4.0313,4.0317,47,0
IUSDPLZ,20211231,1100,4.0315,4.0322,4.0313,4.0322,50,0
IUSDPLZ,20211231,1101,4.0320,4.0320,4.0311,4.0315,50,0
IUSDPLZ,20211231,1102,4.0314,4.0323,4.0311,4.0317,48,0
IUSDPLZ,20211231,1103,4.0319,4.0320,4.0313,4.0320,51,0
IUSDPLZ,20211231,1104,4.0319,4.0320,4.0311,4.0314,45,0
IUSDPLZ,20211231,1105,4.0315,4.0319,4.0311,4.0312,52,0
IUSDPLZ,20211231,1106,4.0315,4.0320,4.0312,4.0316,43,0
IUSDPLZ,20211231,1107,4.0315,4.0319,4.0311,4.0315,46,0
IUSDPLZ,20211231,1108,4.0313,4.0316,4.0310,4.0315,45,0
IUSDPLZ,20211231,1109,4.0316,4.0317,4.0311,4.0315,45,0
IUSDPLZ,20211231,1110,4.0316,4.0317,4.0311,4.0316,46,0
IUSDPLZ,20211231,1111,4.0317,4.0318,4.0311,4.0314,42,0
IUSDPLZ,20211231,1112,4.0313,4.0318,4.0311,4.0311,50,0
IUSDPLZ,20211231,1113,4.0310,4.0316,4.0309,4.0312,39,0
IUSDPLZ,20211231,1114,4.0311,4.0314,4.0306,4.0306,45,0
IUSDPLZ,20211231,1115,4.0308,4.0313,4.0307,4.0309,42,0
IUSDPLZ,20211231,1116,4.0308,4.0312,4.0307,4.0311,51,0
IUSDPLZ,20211231,1117,4.0312,4.0313,4.0307,4.0308,42,0
IUSDPLZ,20211231,1118,4.0309,4.0312,4.0307,4.0311,39,0
IUSDPLZ,20211231,1119,4.0309,4.0311,4.0305,4.0306,45,0
IUSDPLZ,20211231,1120,4.0308,4.0310,4.0305,4.0305,41,0
IUSDPLZ,20211231,1121,4.0306,4.0308,4.0303,4.0306,48,0
IUSDPLZ,20211231,1122,4.0304,4.0307,4.0303,4.0304,49,0
IUSDPLZ,20211231,1123,4.0305,4.0307,4.0302,4.0304,40,0
IUSDPLZ,20211231,1124,4.0306,4.0306,4.0293,4.0295,45,0
IUSDPLZ,20211231,1125,4.0294,4.0296,4.0292,4.0294,50,0
IUSDPLZ,20211231,1126,4.0293,4.0295,4.0289,4.0291,51,0
IUSDPLZ,20211231,1127,4.0289,4.0293,4.0288,4.0292,45,0
IUSDPLZ,20211231,1128,4.0293,4.0295,4.0290,4.0294,46,0
IUSDPLZ,20211231,1129,4.0295,4.0301,4.0293,4.0299,47,0
IUSDPLZ,20211231,1130,4.0300,4.0306,4.0299,4.0305,50,0
IUSDPLZ,20211231,1131,4.0303,4.0306,4.0293,4.0297,47,0
IUSDPLZ,20211231,1132,4.0295,4.0301,4.0293,4.0301,42,0
IUSDPLZ,20211231,1133,4.0300,4.0301,4.0295,4.0298,49,0
IUSDPLZ,20211231,1134,4.0299,4.0302,4.0294,4.0297,48,0
IUSDPLZ,20211231,1135,4.0298,4.0300,4.0295,4.0297,27,0
IUSDPLZ,20211231,1136,4.0296,4.0297,4.0292,4.0296,37,0
IUSDPLZ,20211231,1137,4.0295,4.0305,4.0295,4.0305,42,0
IUSDPLZ,20211231,1138,4.0304,4.0309,4.0300,4.0300,44,0
IUSDPLZ,20211231,1139,4.0302,4.0308,4.0298,4.0307,47,0
IUSDPLZ,20211231,1140,4.0303,4.0308,4.0298,4.0298,44,0
IUSDPLZ,20211231,1141,4.0297,4.0302,4.0297,4.0300,48,0
IUSDPLZ,20211231,1142,4.0301,4.0302,4.0298,4.0302,40,0
IUSDPLZ,20211231,1143,4.0303,4.0307,4.0297,4.0305,41,0
IUSDPLZ,20211231,1144,4.0306,4.0310,4.0303,4.0306,49,0
IUSDPLZ,20211231,1145,4.0307,4.0307,4.0297,4.0303,45,0
IUSDPLZ,20211231,1146,4.0304,4.0308,4.0302,4.0303,44,0
IUSDPLZ,20211231,1147,4.0304,4.0305,4.0299,4.0303,46,0
IUSDPLZ,20211231,1148,4.0304,4.0305,4.0300,4.0302,43,0
IUSDPLZ,20211231,1149,4.0301,4.0303,4.0294,4.0294,49,0
IUSDPLZ,20211231,1150,4.0298,4.0300,4.0294,4.0299,47,0
IUSDPLZ,20211231,1151,4.0300,4.0300,4.0291,4.0293,41,0
IUSDPLZ,20211231,1152,4.0294,4.0294,4.0289,4.0290,43,0
IUSDPLZ,20211231,1153,4.0291,4.0292,4.0286,4.0291,45,0
IUSDPLZ,20211231,1154,4.0290,4.0291,4.0286,4.0291,47,0
IUSDPLZ,20211231,1155,4.0290,4.0293,4.0289,4.0292,40,0
IUSDPLZ,20211231,1156,4.0293,4.0294,4.0290,4.0292,45,0
IUSDPLZ,20211231,1157,4.0291,4.0291,4.0289,4.0289,30,0
IUSDPLZ,20211231,1158,4.0288,4.0292,4.0287,4.0292,44,0
IUSDPLZ,20211231,1159,4.0291,4.0297,4.0287,4.0287,50,0
IUSDPLZ,20211231,1200,4.0288,4.0294,4.0285,4.0294,44,0
IUSDPLZ,20211231,1201,4.0293,4.0296,4.0291,4.0294,42,0
IUSDPLZ,20211231,1202,4.0295,4.0302,4.0294,4.0299,43,0
IUSDPLZ,20211231,1203,4.0302,4.0305,4.0301,4.0304,38,0
IUSDPLZ,20211231,1204,4.0305,4.0307,4.0303,4.0303,39,0
IUSDPLZ,20211231,1205,4.0304,4.0308,4.0303,4.0305,40,0
IUSDPLZ,20211231,1206,4.0306,4.0309,4.0302,4.0307,43,0
IUSDPLZ,20211231,1207,4.0306,4.0309,4.0304,4.0306,40,0
IUSDPLZ,20211231,1208,4.0307,4.0313,4.0306,4.0312,40,0
IUSDPLZ,20211231,1209,4.0313,4.0313,4.0308,4.0313,44,0
IUSDPLZ,20211231,1210,4.0312,4.0314,4.0310,4.0313,38,0
IUSDPLZ,20211231,1211,4.0315,4.0319,4.0315,4.0316,39,0
IUSDPLZ,20211231,1212,4.0317,4.0318,4.0313,4.0314,45,0
IUSDPLZ,20211231,1213,4.0315,4.0319,4.0314,4.0316,40,0
IUSDPLZ,20211231,1214,4.0315,4.0318,4.0315,4.0317,39,0
IUSDPLZ,20211231,1215,4.0318,4.0322,4.0318,4.0322,43,0
IUSDPLZ,20211231,1216,4.0323,4.0323,4.0316,4.0318,39,0
IUSDPLZ,20211231,1217,4.0319,4.0320,4.0315,4.0320,37,0
IUSDPLZ,20211231,1218,4.0319,4.0324,4.0319,4.0323,47,0
IUSDPLZ,20211231,1219,4.0324,4.0329,4.0322,4.0327,43,0
IUSDPLZ,20211231,1220,4.0328,4.0331,4.0327,4.0328,46,0
IUSDPLZ,20211231,1221,4.0327,4.0330,4.0319,4.0319,49,0
IUSDPLZ,20211231,1222,4.0321,4.0323,4.0319,4.0323,35,0
IUSDPLZ,20211231,1223,4.0322,4.0323,4.0317,4.0318,37,0
IUSDPLZ,20211231,1224,4.0317,4.0318,4.0312,4.0314,40,0
IUSDPLZ,20211231,1225,4.0315,4.0316,4.0307,4.0310,50,0
IUSDPLZ,20211231,1226,4.0311,4.0312,4.0307,4.0310,46,0
IUSDPLZ,20211231,1227,4.0311,4.0320,4.0310,4.0317,46,0
IUSDPLZ,20211231,1228,4.0316,4.0317,4.0310,4.0310,40,0
IUSDPLZ,20211231,1229,4.0309,4.0311,4.0305,4.0305,43,0
IUSDPLZ,20211231,1230,4.0306,4.0306,4.0299,4.0303,36,0
IUSDPLZ,20211231,1231,4.0304,4.0306,4.0301,4.0305,37,0
IUSDPLZ,20211231,1232,4.0306,4.0307,4.0304,4.0306,45,0
IUSDPLZ,20211231,1233,4.0305,4.0307,4.0302,4.0303,39,0
IUSDPLZ,20211231,1234,4.0302,4.0307,4.0302,4.0306,45,0
IUSDPLZ,20211231,1235,4.0307,4.0308,4.0305,4.0306,37,0
IUSDPLZ,20211231,1236,4.0305,4.0308,4.0304,4.0304,45,0
IUSDPLZ,20211231,1237,4.0303,4.0307,4.0299,4.0302,38,0
IUSDPLZ,20211231,1238,4.0303,4.0303,4.0299,4.0301,39,0
IUSDPLZ,20211231,1239,4.0302,4.0303,4.0300,4.0301,44,0
IUSDPLZ,20211231,1240,4.0302,4.0303,4.0296,4.0300,42,0
IUSDPLZ,20211231,1241,4.0301,4.0307,4.0298,4.0303,41,0
IUSDPLZ,20211231,1242,4.0302,4.0304,4.0299,4.0302,44,0
IUSDPLZ,20211231,1243,4.0303,4.0304,4.0300,4.0303,49,0
IUSDPLZ,20211231,1244,4.0302,4.0308,4.0298,4.0305,41,0
IUSDPLZ,20211231,1245,4.0306,4.0308,4.0304,4.0305,38,0
IUSDPLZ,20211231,1246,4.0304,4.0306,4.0302,4.0304,32,0
IUSDPLZ,20211231,1247,4.0303,4.0318,4.0302,4.0304,40,0
IUSDPLZ,20211231,1248,4.0305,4.0306,4.0298,4.0300,46,0
IUSDPLZ,20211231,1249,4.0301,4.0301,4.0297,4.0299,44,0
IUSDPLZ,20211231,1250,4.0301,4.0302,4.0297,4.0301,30,0
IUSDPLZ,20211231,1251,4.0300,4.0304,4.0298,4.0298,42,0
IUSDPLZ,20211231,1252,4.0299,4.0300,4.0296,4.0296,41,0
IUSDPLZ,20211231,1253,4.0297,4.0302,4.0296,4.0301,40,0
IUSDPLZ,20211231,1254,4.0302,4.0302,4.0296,4.0297,41,0
IUSDPLZ,20211231,1255,4.0298,4.0298,4.0289,4.0294,45,0
IUSDPLZ,20211231,1256,4.0295,4.0296,4.0291,4.0293,36,0
IUSDPLZ,20211231,1257,4.0294,4.0297,4.0292,4.0293,43,0
IUSDPLZ,20211231,1258,4.0294,4.0298,4.0289,4.0296,50,0
IUSDPLZ,20211231,1259,4.0295,4.0297,4.0291,4.0294,44,0
IUSDPLZ,20211231,1300,4.0295,4.0296,4.0291,4.0295,47,0
IUSDPLZ,20211231,1301,4.0294,4.0294,4.0291,4.0293,41,0
IUSDPLZ,20211231,1302,4.0294,4.0294,4.0289,4.0293,41,0
IUSDPLZ,20211231,1303,4.0292,4.0300,4.0289,4.0295,45,0
IUSDPLZ,20211231,1304,4.0294,4.0298,4.0290,4.0292,43,0
IUSDPLZ,20211231,1305,4.0291,4.0300,4.0291,4.0297,43,0
IUSDPLZ,20211231,1306,4.0298,4.0305,4.0298,4.0305,45,0
IUSDPLZ,20211231,1307,4.0306,4.0306,4.0301,4.0302,44,0
IUSDPLZ,20211231,1308,4.0301,4.0303,4.0299,4.0303,44,0
IUSDPLZ,20211231,1309,4.0301,4.0310,4.0301,4.0309,36,0
IUSDPLZ,20211231,1310,4.0310,4.0323,4.0309,4.0323,47,0
IUSDPLZ,20211231,1311,4.0324,4.0324,4.0317,4.0318,41,0
IUSDPLZ,20211231,1312,4.0319,4.0321,4.0315,4.0317,39,0
IUSDPLZ,20211231,1313,4.0316,4.0320,4.0315,4.0319,44,0
IUSDPLZ,20211231,1314,4.0318,4.0322,4.0318,4.0320,41,0
IUSDPLZ,20211231,1315,4.0321,4.0326,4.0319,4.0323,43,0
IUSDPLZ,20211231,1316,4.0324,4.0325,4.0319,4.0321,46,0
IUSDPLZ,20211231,1317,4.0322,4.0324,4.0319,4.0322,39,0
IUSDPLZ,20211231,1318,4.0323,4.0324,4.0320,4.0323,38,0
IUSDPLZ,20211231,1319,4.0322,4.0323,4.0320,4.0323,36,0
IUSDPLZ,20211231,1320,4.0319,4.0324,4.0319,4.0321,37,0
IUSDPLZ,20211231,1321,4.0323,4.0323,4.0318,4.0319,38,0
IUSDPLZ,20211231,1322,4.0320,4.0326,4.0315,4.0325,41,0
IUSDPLZ,20211231,1323,4.0323,4.0328,4.0323,4.0325,34,0
IUSDPLZ,20211231,1324,4.0324,4.0328,4.0323,4.0325,42,0
IUSDPLZ,20211231,1325,4.0326,4.0328,4.0324,4.0326,43,0
IUSDPLZ,20211231,1326,4.0325,4.0331,4.0325,4.0328,46,0
IUSDPLZ,20211231,1327,4.0330,4.0330,4.0325,4.0325,39,0
IUSDPLZ,20211231,1328,4.0326,4.0334,4.0326,4.0332,44,0
IUSDPLZ,20211231,1329,4.0329,4.0333,4.0328,4.0331,45,0
IUSDPLZ,20211231,1330,4.0332,4.0334,4.0326,4.0327,49,0
IUSDPLZ,20211231,1331,4.0328,4.0331,4.0322,4.0322,46,0
IUSDPLZ,20211231,1332,4.0324,4.0324,4.0318,4.0318,50,0
IUSDPLZ,20211231,1333,4.0319,4.0322,4.0316,4.0321,48,0
IUSDPLZ,20211231,1334,4.0322,4.0327,4.0320,4.0326,44,0
IUSDPLZ,20211231,1335,4.0325,4.0328,4.0322,4.0327,46,0
IUSDPLZ,20211231,1336,4.0325,4.0329,4.0323,4.0328,46,0
IUSDPLZ,20211231,1337,4.0327,4.0330,4.0322,4.0328,50,0
IUSDPLZ,20211231,1338,4.0329,4.0332,4.0326,4.0329,43,0
IUSDPLZ,20211231,1339,4.0327,4.0332,4.0326,4.0329,49,0
IUSDPLZ,20211231,1340,4.0330,4.0337,4.0327,4.0334,39,0
IUSDPLZ,20211231,1341,4.0335,4.0337,4.0332,4.0335,45,0
IUSDPLZ,20211231,1342,4.0336,4.0337,4.0331,4.0335,39,0
IUSDPLZ,20211231,1343,4.0334,4.0341,4.0333,4.0336,38,0
IUSDPLZ,20211231,1344,4.0335,4.0339,4.0333,4.0336,49,0
IUSDPLZ,20211231,1345,4.0337,4.0340,4.0333,4.0340,47,0
IUSDPLZ,20211231,1346,4.0341,4.0342,4.0335,4.0341,47,0
IUSDPLZ,20211231,1347,4.0342,4.0345,4.0336,4.0344,44,0
IUSDPLZ,20211231,1348,4.0340,4.0342,4.0335,4.0340,45,0
IUSDPLZ,20211231,1349,4.0339,4.0345,4.0334,4.0343,42,0
IUSDPLZ,20211231,1350,4.0342,4.0343,4.0333,4.0335,46,0
IUSDPLZ,20211231,1351,4.0334,4.0339,4.0333,4.0335,47,0
IUSDPLZ,20211231,1352,4.0334,4.0334,4.0324,4.0328,54,0
IUSDPLZ,20211231,1353,4.0325,4.0331,4.0324,4.0324,46,0
IUSDPLZ,20211231,1354,4.0323,4.0330,4.0323,4.0328,45,0
IUSDPLZ,20211231,1355,4.0327,4.0332,4.0325,4.0329,53,0
IUSDPLZ,20211231,1356,4.0328,4.0333,4.0324,4.0325,40,0
IUSDPLZ,20211231,1357,4.0326,4.0328,4.0323,4.0325,47,0
IUSDPLZ,20211231,1358,4.0326,4.0337,4.0323,4.0336,49,0
IUSDPLZ,20211231,1359,4.0335,4.0337,4.0322,4.0326,51,0
IUSDPLZ,20211231,1400,4.0325,4.0325,4.0317,4.0319,50,0
IUSDPLZ,20211231,1401,4.0320,4.0323,4.0318,4.0319,51,0
IUSDPLZ,20211231,1402,4.0321,4.0323,4.0318,4.0318,41,0
IUSDPLZ,20211231,1403,4.0319,4.0323,4.0315,4.0318,46,0
IUSDPLZ,20211231,1404,4.0316,4.0321,4.0315,4.0318,45,0
IUSDPLZ,20211231,1405,4.0319,4.0320,4.0314,4.0316,46,0
IUSDPLZ,20211231,1406,4.0315,4.0320,4.0312,4.0318,42,0
IUSDPLZ,20211231,1407,4.0317,4.0320,4.0315,4.0316,47,0
IUSDPLZ,20211231,1408,4.0319,4.0327,4.0319,4.0325,46,0
IUSDPLZ,20211231,1409,4.0323,4.0328,4.0322,4.0325,43,0
IUSDPLZ,20211231,1410,4.0324,4.0329,4.0318,4.0322,47,0
IUSDPLZ,20211231,1411,4.0323,4.0325,4.0319,4.0323,43,0
IUSDPLZ,20211231,1412,4.0324,4.0325,4.0321,4.0322,38,0
IUSDPLZ,20211231,1413,4.0320,4.0323,4.0319,4.0322,39,0
IUSDPLZ,20211231,1414,4.0323,4.0324,4.0318,4.0323,40,0
IUSDPLZ,20211231,1415,4.0322,4.0323,4.0318,4.0322,46,0
IUSDPLZ,20211231,1416,4.0321,4.0323,4.0319,4.0319,50,0
IUSDPLZ,20211231,1417,4.0320,4.0323,4.0318,4.0318,43,0
IUSDPLZ,20211231,1418,4.0319,4.0321,4.0317,4.0319,43,0
IUSDPLZ,20211231,1419,4.0320,4.0320,4.0315,4.0320,44,0
IUSDPLZ,20211231,1420,4.0319,4.0320,4.0316,4.0318,35,0
IUSDPLZ,20211231,1421,4.0319,4.0321,4.0317,4.0319,44,0
IUSDPLZ,20211231,1422,4.0318,4.0320,4.0315,4.0318,33,0
IUSDPLZ,20211231,1423,4.0319,4.0319,4.0313,4.0315,46,0
IUSDPLZ,20211231,1424,4.0316,4.0321,4.0315,4.0317,41,0
IUSDPLZ,20211231,1425,4.0315,4.0322,4.0312,4.0320,47,0
IUSDPLZ,20211231,1426,4.0321,4.0321,4.0316,4.0318,49,0
IUSDPLZ,20211231,1427,4.0319,4.0323,4.0316,4.0322,45,0
IUSDPLZ,20211231,1428,4.0321,4.0323,4.0319,4.0322,42,0
IUSDPLZ,20211231,1429,4.0323,4.0323,4.0319,4.0320,45,0
IUSDPLZ,20211231,1430,4.0321,4.0321,4.0313,4.0314,39,0
IUSDPLZ,20211231,1431,4.0313,4.0317,4.0312,4.0313,43,0
IUSDPLZ,20211231,1432,4.0314,4.0318,4.0314,4.0317,42,0
IUSDPLZ,20211231,1433,4.0319,4.0321,4.0315,4.0320,45,0
IUSDPLZ,20211231,1434,4.0319,4.0322,4.0319,4.0321,41,0
IUSDPLZ,20211231,1435,4.0322,4.0325,4.0320,4.0325,38,0
IUSDPLZ,20211231,1436,4.0324,4.0327,4.0321,4.0323,48,0
IUSDPLZ,20211231,1437,4.0324,4.0324,4.0320,4.0322,47,0
IUSDPLZ,20211231,1438,4.0321,4.0322,4.0316,4.0321,51,0
IUSDPLZ,20211231,1439,4.0320,4.0321,4.0314,4.0317,46,0
IUSDPLZ,20211231,1440,4.0318,4.0318,4.0311,4.0311,41,0
IUSDPLZ,20211231,1441,4.0312,4.0314,4.0310,4.0313,41,0
IUSDPLZ,20211231,1442,4.0314,4.0314,4.0306,4.0310,43,0
IUSDPLZ,20211231,1443,4.0311,4.0311,4.0303,4.0308,46,0
IUSDPLZ,20211231,1444,4.0309,4.0311,4.0306,4.0308,40,0
IUSDPLZ,20211231,1445,4.0309,4.0311,4.0308,4.0310,35,0
IUSDPLZ,20211231,1446,4.0311,4.0312,4.0307,4.0308,43,0
IUSDPLZ,20211231,1447,4.0310,4.0315,4.0310,4.0312,49,0
IUSDPLZ,20211231,1448,4.0311,4.0314,4.0309,4.0313,34,0
IUSDPLZ,20211231,1449,4.0314,4.0314,4.0310,4.0312,45,0
IUSDPLZ,20211231,1450,4.0311,4.0315,4.0310,4.0313,43,0
IUSDPLZ,20211231,1451,4.0314,4.0315,4.0312,4.0313,42,0
IUSDPLZ,20211231,1452,4.0314,4.0316,4.0309,4.0313,37,0
IUSDPLZ,20211231,1453,4.0314,4.0318,4.0311,4.0317,41,0
IUSDPLZ,20211231,1454,4.0318,4.0320,4.0314,4.0320,38,0
IUSDPLZ,20211231,1455,4.0321,4.0328,4.0320,4.0326,45,0
IUSDPLZ,20211231,1456,4.0324,4.0330,4.0324,4.0326,45,0
IUSDPLZ,20211231,1457,4.0327,4.0334,4.0325,4.0333,45,0
IUSDPLZ,20211231,1458,4.0332,4.0336,4.0329,4.0333,43,0
IUSDPLZ,20211231,1459,4.0332,4.0342,4.0331,4.0340,49,0
IUSDPLZ,20211231,1500,4.0341,4.0342,4.0336,4.0337,40,0
IUSDPLZ,20211231,1501,4.0338,4.0340,4.0336,4.0337,43,0
IUSDPLZ,20211231,1502,4.0338,4.0339,4.0335,4.0336,47,0
IUSDPLZ,20211231,1503,4.0335,4.0339,4.0331,4.0331,48,0
IUSDPLZ,20211231,1504,4.0334,4.0338,4.0332,4.0337,49,0
IUSDPLZ,20211231,1505,4.0338,4.0339,4.0333,4.0339,38,0
IUSDPLZ,20211231,1506,4.0340,4.0340,4.0335,4.0338,44,0
IUSDPLZ,20211231,1507,4.0339,4.0340,4.0336,4.0338,41,0
IUSDPLZ,20211231,1508,4.0335,4.0341,4.0334,4.0338,37,0
IUSDPLZ,20211231,1509,4.0339,4.0340,4.0333,4.0336,41,0
IUSDPLZ,20211231,1510,4.0337,4.0340,4.0336,4.0337,42,0
IUSDPLZ,20211231,1511,4.0338,4.0339,4.0333,4.0336,45,0
IUSDPLZ,20211231,1512,4.0337,4.0338,4.0333,4.0335,46,0
IUSDPLZ,20211231,1513,4.0334,4.0339,4.0332,4.0335,46,0
IUSDPLZ,20211231,1514,4.0334,4.0338,4.0330,4.0336,46,0
IUSDPLZ,20211231,1515,4.0335,4.0339,4.0330,4.0333,46,0
IUSDPLZ,20211231,1516,4.0334,4.0340,4.0331,4.0335,47,0
IUSDPLZ,20211231,1517,4.0334,4.0339,4.0331,4.0332,48,0
IUSDPLZ,20211231,1518,4.0334,4.0343,4.0332,4.0334,49,0
IUSDPLZ,20211231,1519,4.0333,4.0339,4.0332,4.0336,50,0
IUSDPLZ,20211231,1520,4.0337,4.0341,4.0333,4.0341,45,0
IUSDPLZ,20211231,1521,4.0339,4.0341,4.0336,4.0336,43,0
IUSDPLZ,20211231,1522,4.0338,4.0340,4.0335,4.0338,36,0
IUSDPLZ,20211231,1523,4.0335,4.0341,4.0334,4.0339,42,0
IUSDPLZ,20211231,1524,4.0338,4.0342,4.0336,4.0339,46,0
IUSDPLZ,20211231,1525,4.0340,4.0341,4.0335,4.0337,48,0
IUSDPLZ,20211231,1526,4.0338,4.0339,4.0334,4.0335,44,0
IUSDPLZ,20211231,1527,4.0336,4.0338,4.0330,4.0333,48,0
IUSDPLZ,20211231,1528,4.0334,4.0336,4.0330,4.0334,40,0
IUSDPLZ,20211231,1529,4.0335,4.0338,4.0331,4.0331,42,0
IUSDPLZ,20211231,1530,4.0333,4.0336,4.0331,4.0335,45,0
IUSDPLZ,20211231,1531,4.0334,4.0340,4.0334,4.0339,46,0
IUSDPLZ,20211231,1532,4.0340,4.0340,4.0332,4.0336,49,0
IUSDPLZ,20211231,1533,4.0333,4.0339,4.0330,4.0335,44,0
IUSDPLZ,20211231,1534,4.0333,4.0335,4.0330,4.0334,48,0
IUSDPLZ,20211231,1535,4.0336,4.0337,4.0329,4.0332,42,0
IUSDPLZ,20211231,1536,4.0333,4.0339,4.0329,4.0335,43,0
IUSDPLZ,20211231,1537,4.0334,4.0334,4.0325,4.0329,42,0
IUSDPLZ,20211231,1538,4.0328,4.0331,4.0325,4.0325,48,0
IUSDPLZ,20211231,1539,4.0326,4.0331,4.0326,4.0330,39,0
IUSDPLZ,20211231,1540,4.0329,4.0330,4.0323,4.0324,41,0
IUSDPLZ,20211231,1541,4.0325,4.0329,4.0322,4.0328,41,0
IUSDPLZ,20211231,1542,4.0331,4.0332,4.0322,4.0330,47,0
IUSDPLZ,20211231,1543,4.0331,4.0339,4.0329,4.0337,46,0
IUSDPLZ,20211231,1544,4.0334,4.0339,4.0334,4.0336,31,0
IUSDPLZ,20211231,1545,4.0337,4.0337,4.0324,4.0327,49,0
IUSDPLZ,20211231,1546,4.0326,4.0339,4.0325,4.0334,49,0
IUSDPLZ,20211231,1547,4.0335,4.0337,4.0332,4.0335,39,0
IUSDPLZ,20211231,1548,4.0336,4.0336,4.0331,4.0334,36,0
IUSDPLZ,20211231,1549,4.0333,4.0333,4.0320,4.0322,47,0
IUSDPLZ,20211231,1550,4.0321,4.0324,4.0258,4.0291,46,0
IUSDPLZ,20211231,1551,4.0292,4.0322,4.0291,4.0318,47,0
IUSDPLZ,20211231,1552,4.0319,4.0335,4.0295,4.0315,39,0
IUSDPLZ,20211231,1553,4.0298,4.0323,4.0298,4.0320,49,0
IUSDPLZ,20211231,1554,4.0321,4.0331,4.0300,4.0312,48,0
IUSDPLZ,20211231,1555,4.0310,4.0333,4.0292,4.0331,51,0
IUSDPLZ,20211231,1556,4.0328,4.0347,4.0314,4.0340,52,0
IUSDPLZ,20211231,1557,4.0320,4.0356,4.0320,4.0356,47,0
IUSDPLZ,20211231,1558,4.0357,4.0389,4.0336,4.0358,53,0
IUSDPLZ,20211231,1559,4.0360,4.0378,4.0279,4.0279,50,0