IUSDNOK,20191230,2320,8.8162,8.8165,8.8161,8.8165,11,0
IUSDNOK,20191230,2321,8.8164,8.8165,8.8163,8.8164,11,0
IUSDNOK,20191230,2322,8.8165,8.8168,8.8161,8.8166,11,0
IUSDNOK,20191230,2323,8.8165,8.8167,8.8162,8.8164,10,0
IUSDNOK,20191230,2324,8.8165,8.8165,8.8162,8.8163,6,0
IUSDNOK,20191230,2325,8.8164,8.8164,8.8162,8.8163,9,0
IUSDNOK,20191230,2326,8.8162,8.8163,8.8159,8.8162,11,0
IUSDNOK,20191230,2327,8.8161,8.8167,8.8160,8.8164,8,0
IUSDNOK,20191230,2328,8.8163,8.8166,8.8163,8.8165,9,0
IUSDNOK,20191230,2329,8.8166,8.8168,8.8163,8.8164,10,0
IUSDNOK,20191230,2330,8.8163,8.8167,8.8163,8.8166,9,0
IUSDNOK,20191230,2331,8.8167,8.8167,8.8165,8.8165,11,0
IUSDNOK,20191230,2332,8.8168,8.8169,8.8167,8.8168,9,0
IUSDNOK,20191230,2333,8.8167,8.8169,8.8167,8.8167,7,0
IUSDNOK,20191230,2334,8.8166,8.8167,8.8165,8.8167,7,0
IUSDNOK,20191230,2335,8.8166,8.8168,8.8166,8.8167,9,0
IUSDNOK,20191230,2336,8.8168,8.8169,8.8166,8.8169,9,0
IUSDNOK,20191230,2337,8.8168,8.8169,8.8166,8.8169,4,0
IUSDNOK,20191230,2338,8.8167,8.8169,8.8162,8.8165,11,0
IUSDNOK,20191230,2339,8.8167,8.8169,8.8164,8.8166,12,0
IUSDNOK,20191230,2340,8.8165,8.8168,8.8165,8.8166,8,0
IUSDNOK,20191230,2341,8.8167,8.8169,8.8164,8.8166,11,0
IUSDNOK,20191230,2342,8.8165,8.8167,8.8165,8.8166,9,0
IUSDNOK,20191230,2343,8.8165,8.8167,8.8162,8.8167,10,0
IUSDNOK,20191230,2344,8.8166,8.8166,8.8164,8.8165,9,0
IUSDNOK,20191230,2345,8.8163,8.8164,8.8158,8.8162,11,0
IUSDNOK,20191230,2346,8.8163,8.8163,8.8158,8.8162,9,0
IUSDNOK,20191230,2347,8.8161,8.8165,8.8160,8.8165,11,0
IUSDNOK,20191230,2348,8.8164,8.8165,8.8161,8.8163,9,0
IUSDNOK,20191230,2349,8.8162,8.8164,8.8157,8.8159,11,0
IUSDNOK,20191230,2350,8.8160,8.8163,8.8158,8.8162,8,0
IUSDNOK,20191230,2351,8.8161,8.8163,8.8157,8.8157,10,0
IUSDNOK,20191230,2352,8.8158,8.8162,8.8155,8.8157,10,0
IUSDNOK,20191230,2353,8.8156,8.8159,8.8155,8.8158,10,0
IUSDNOK,20191230,2354,8.8159,8.8166,8.8159,8.8160,11,0
IUSDNOK,20191230,2355,8.8161,8.8162,8.8157,8.8159,10,0
IUSDNOK,20191230,2356,8.8157,8.8160,8.8149,8.8151,10,0
IUSDNOK,20191230,2357,8.8152,8.8154,8.8150,8.8151,12,0
IUSDNOK,20191230,2358,8.8148,8.8153,8.8148,8.8152,8,0
IUSDNOK,20191230,2359,8.8153,8.8163,8.8152,8.8154,11,0
IUSDNOK,20191231,0000,8.8153,8.8159,8.8153,8.8155,12,0
IUSDNOK,20191231,0001,8.8154,8.8158,8.8147,8.8150,11,0
IUSDNOK,20191231,0002,8.8149,8.8152,8.8149,8.8151,9,0
IUSDNOK,20191231,0003,8.8150,8.8156,8.8149,8.8151,11,0
IUSDNOK,20191231,0004,8.8150,8.8154,8.8150,8.8151,11,0
IUSDNOK,20191231,0005,8.8152,8.8153,8.8149,8.8150,9,0
IUSDNOK,20191231,0006,8.8152,8.8157,8.8150,8.8152,12,0
IUSDNOK,20191231,0007,8.8153,8.8156,8.8152,8.8152,9,0
IUSDNOK,20191231,0008,8.8151,8.8155,8.8151,8.8154,12,0
IUSDNOK,20191231,0009,8.8155,8.8155,8.8148,8.8150,12,0
IUSDNOK,20191231,0010,8.8151,8.8155,8.8147,8.8155,12,0
IUSDNOK,20191231,0011,8.8153,8.8155,8.8151,8.8155,10,0
IUSDNOK,20191231,0012,8.8156,8.8156,8.8150,8.8156,10,0
IUSDNOK,20191231,0013,8.8155,8.8156,8.8151,8.8152,11,0
IUSDNOK,20191231,0014,8.8153,8.8155,8.8145,8.8145,11,0
IUSDNOK,20191231,0015,8.8144,8.8154,8.8144,8.8151,12,0
IUSDNOK,20191231,0016,8.8155,8.8157,8.8153,8.8155,8,0
IUSDNOK,20191231,0017,8.8154,8.8156,8.8153,8.8154,9,0
IUSDNOK,20191231,0018,8.8153,8.8155,8.8153,8.8155,9,0
IUSDNOK,20191231,0019,8.8154,8.8155,8.8152,8.8155,9,0
IUSDNOK,20191231,0020,8.8154,8.8156,8.8153,8.8156,9,0
IUSDNOK,20191231,0021,8.8157,8.8157,8.8153,8.8157,10,0
IUSDNOK,20191231,0022,8.8156,8.8157,8.8153,8.8155,10,0
IUSDNOK,20191231,0023,8.8153,8.8154,8.8149,8.8149,11,0
IUSDNOK,20191231,0024,8.8148,8.8153,8.8148,8.8151,11,0
IUSDNOK,20191231,0025,8.8155,8.8155,8.8152,8.8153,10,0
IUSDNOK,20191231,0026,8.8154,8.8154,8.8151,8.8152,8,0
IUSDNOK,20191231,0027,8.8151,8.8154,8.8149,8.8154,11,0
IUSDNOK,20191231,0028,8.8150,8.8153,8.8148,8.8149,12,0
IUSDNOK,20191231,0029,8.8151,8.8153,8.8148,8.8149,11,0
IUSDNOK,20191231,0030,8.8147,8.8151,8.8147,8.8149,11,0
IUSDNOK,20191231,0031,8.8151,8.8155,8.8146,8.8152,12,0
IUSDNOK,20191231,0032,8.8151,8.8156,8.8150,8.8153,10,0
IUSDNOK,20191231,0033,8.8154,8.8155,8.8148,8.8151,12,0
IUSDNOK,20191231,0034,8.8150,8.8154,8.8148,8.8149,12,0
IUSDNOK,20191231,0035,8.8150,8.8152,8.8147,8.8149,9,0
IUSDNOK,20191231,0036,8.8151,8.8154,8.8149,8.8150,10,0
IUSDNOK,20191231,0037,8.8153,8.8153,8.8150,8.8153,11,0
IUSDNOK,20191231,0038,8.8152,8.8152,8.8145,8.8149,12,0
IUSDNOK,20191231,0039,8.8147,8.8151,8.8146,8.8147,12,0
IUSDNOK,20191231,0040,8.8148,8.8153,8.8147,8.8152,7,0
IUSDNOK,20191231,0041,8.8151,8.8152,8.8147,8.8147,10,0
IUSDNOK,20191231,0042,8.8150,8.8151,8.8142,8.8146,9,0
IUSDNOK,20191231,0043,8.8148,8.8150,8.8145,8.8148,11,0
IUSDNOK,20191231,0044,8.8146,8.8153,8.8144,8.8153,12,0
IUSDNOK,20191231,0045,8.8152,8.8152,8.8145,8.8148,10,0
IUSDNOK,20191231,0046,8.8150,8.8154,8.8146,8.8148,12,0
IUSDNOK,20191231,0047,8.8149,8.8150,8.8144,8.8150,10,0
IUSDNOK,20191231,0048,8.8149,8.8150,8.8145,8.8148,11,0
IUSDNOK,20191231,0049,8.8145,8.8153,8.8143,8.8152,11,0
IUSDNOK,20191231,0050,8.8154,8.8155,8.8146,8.8153,9,0
IUSDNOK,20191231,0051,8.8161,8.8161,8.8157,8.8160,9,0
IUSDNOK,20191231,0052,8.8156,8.8160,8.8155,8.8156,11,0
IUSDNOK,20191231,0053,8.8159,8.8159,8.8154,8.8154,9,0
IUSDNOK,20191231,0054,8.8155,8.8155,8.8150,8.8152,9,0
IUSDNOK,20191231,0055,8.8154,8.8157,8.8142,8.8155,11,0
IUSDNOK,20191231,0056,8.8159,8.8159,8.8150,8.8152,10,0
IUSDNOK,20191231,0057,8.8153,8.8153,8.8147,8.8148,12,0
IUSDNOK,20191231,0058,8.8147,8.8150,8.8146,8.8146,10,0
IUSDNOK,20191231,0059,8.8145,8.8145,8.8140,8.8142,10,0
IUSDNOK,20191231,0100,8.8143,8.8149,8.8141,8.8142,11,0
IUSDNOK,20191231,0101,8.8144,8.8146,8.8142,8.8145,12,0
IUSDNOK,20191231,0102,8.8146,8.8152,8.8145,8.8145,11,0
IUSDNOK,20191231,0103,8.8146,8.8147,8.8143,8.8146,12,0
IUSDNOK,20191231,0104,8.8151,8.8156,8.8147,8.8149,12,0
IUSDNOK,20191231,0105,8.8142,8.8144,8.8140,8.8142,10,0
IUSDNOK,20191231,0106,8.8138,8.8144,8.8138,8.8144,12,0
IUSDNOK,20191231,0107,8.8145,8.8148,8.8140,8.8140,9,0
IUSDNOK,20191231,0108,8.8138,8.8141,8.8136,8.8138,10,0
IUSDNOK,20191231,0109,8.8143,8.8144,8.8137,8.8144,11,0
IUSDNOK,20191231,0110,8.8139,8.8149,8.8139,8.8147,12,0
IUSDNOK,20191231,0111,8.8140,8.8143,8.8137,8.8141,10,0
IUSDNOK,20191231,0112,8.8139,8.8146,8.8139,8.8143,11,0
IUSDNOK,20191231,0113,8.8146,8.8149,8.8141,8.8143,10,0
IUSDNOK,20191231,0114,8.8138,8.8141,8.8135,8.8140,12,0
IUSDNOK,20191231,0115,8.8139,8.8139,8.8134,8.8136,11,0
IUSDNOK,20191231,0116,8.8135,8.8137,8.8128,8.8128,12,0
IUSDNOK,20191231,0117,8.8130,8.8137,8.8125,8.8130,11,0
IUSDNOK,20191231,0118,8.8129,8.8137,8.8126,8.8136,8,0
IUSDNOK,20191231,0119,8.8137,8.8154,8.8137,8.8153,12,0
IUSDNOK,20191231,0120,8.8154,8.8154,8.8143,8.8143,12,0
IUSDNOK,20191231,0121,8.8144,8.8148,8.8144,8.8148,11,0
IUSDNOK,20191231,0122,8.8151,8.8152,8.8142,8.8149,12,0
IUSDNOK,20191231,0123,8.8148,8.8150,8.8147,8.8150,11,0
IUSDNOK,20191231,0124,8.8148,8.8154,8.8145,8.8151,10,0
IUSDNOK,20191231,0125,8.8156,8.8162,8.8152,8.8161,11,0
IUSDNOK,20191231,0126,8.8160,8.8161,8.8157,8.8157,11,0
IUSDNOK,20191231,0127,8.8159,8.8162,8.8156,8.8156,12,0
IUSDNOK,20191231,0128,8.8157,8.8158,8.8154,8.8158,11,0
IUSDNOK,20191231,0129,8.8162,8.8162,8.8151,8.8151,11,0
IUSDNOK,20191231,0130,8.8153,8.8155,8.8151,8.8151,10,0
IUSDNOK,20191231,0131,8.8155,8.8155,8.8140,8.8140,12,0
IUSDNOK,20191231,0132,8.8139,8.8145,8.8137,8.8138,11,0
IUSDNOK,20191231,0133,8.8143,8.8144,8.8137,8.8141,11,0
IUSDNOK,20191231,0134,8.8140,8.8143,8.8137,8.8138,12,0
IUSDNOK,20191231,0135,8.8139,8.8142,8.8137,8.8140,12,0
IUSDNOK,20191231,0136,8.8142,8.8142,8.8136,8.8140,10,0
IUSDNOK,20191231,0137,8.8138,8.8151,8.8138,8.8149,12,0
IUSDNOK,20191231,0138,8.8147,8.8155,8.8146,8.8146,12,0
IUSDNOK,20191231,0139,8.8144,8.8147,8.8141,8.8147,12,0
IUSDNOK,20191231,0140,8.8152,8.8158,8.8144,8.8148,11,0
IUSDNOK,20191231,0141,8.8144,8.8149,8.8143,8.8146,12,0
IUSDNOK,20191231,0142,8.8144,8.8146,8.8137,8.8143,12,0
IUSDNOK,20191231,0143,8.8145,8.8145,8.8141,8.8144,12,0
IUSDNOK,20191231,0144,8.8145,8.8145,8.8139,8.8139,10,0
IUSDNOK,20191231,0145,8.8140,8.8143,8.8137,8.8143,11,0
IUSDNOK,20191231,0146,8.8142,8.8146,8.8138,8.8139,11,0
IUSDNOK,20191231,0147,8.8138,8.8146,8.8137,8.8145,11,0
IUSDNOK,20191231,0148,8.8147,8.8149,8.8145,8.8147,9,0
IUSDNOK,20191231,0149,8.8148,8.8148,8.8140,8.8142,10,0
IUSDNOK,20191231,0150,8.8141,8.8142,8.8139,8.8142,12,0
IUSDNOK,20191231,0151,8.8135,8.8135,8.8126,8.8127,12,0
IUSDNOK,20191231,0152,8.8123,8.8123,8.8101,8.8101,12,0
IUSDNOK,20191231,0153,8.8113,8.8121,8.8113,8.8113,10,0
IUSDNOK,20191231,0154,8.8112,8.8112,8.8097,8.8097,10,0
IUSDNOK,20191231,0155,8.8098,8.8098,8.8085,8.8086,12,0
IUSDNOK,20191231,0156,8.8088,8.8109,8.8087,8.8106,12,0
IUSDNOK,20191231,0157,8.8103,8.8108,8.8101,8.8104,10,0
IUSDNOK,20191231,0158,8.8103,8.8109,8.8102,8.8109,10,0
IUSDNOK,20191231,0159,8.8108,8.8146,8.8107,8.8146,11,0
IUSDNOK,20191231,0200,8.8148,8.8148,8.8126,8.8130,11,0
IUSDNOK,20191231,0201,8.8129,8.8129,8.8101,8.8106,12,0
IUSDNOK,20191231,0202,8.8102,8.8102,8.8090,8.8090,11,0
IUSDNOK,20191231,0203,8.8088,8.8088,8.8070,8.8070,11,0
IUSDNOK,20191231,0204,8.8068,8.8068,8.8051,8.8056,12,0
IUSDNOK,20191231,0205,8.8055,8.8066,8.8046,8.8046,11,0
IUSDNOK,20191231,0206,8.8047,8.8047,8.8032,8.8043,10,0
IUSDNOK,20191231,0207,8.8045,8.8064,8.8044,8.8058,12,0
IUSDNOK,20191231,0208,8.8059,8.8062,8.8046,8.8046,11,0
IUSDNOK,20191231,0209,8.8042,8.8054,8.8042,8.8045,11,0
IUSDNOK,20191231,0210,8.8042,8.8053,8.8036,8.8049,12,0
IUSDNOK,20191231,0211,8.8048,8.8050,8.8037,8.8038,12,0
IUSDNOK,20191231,0212,8.8037,8.8038,8.8014,8.8014,12,0
IUSDNOK,20191231,0213,8.8009,8.8014,8.7995,8.8003,11,0
IUSDNOK,20191231,0214,8.8004,8.8004,8.7983,8.7996,12,0
IUSDNOK,20191231,0215,8.7992,8.7998,8.7987,8.7995,12,0
IUSDNOK,20191231,0216,8.7997,8.8002,8.7993,8.7999,12,0
IUSDNOK,20191231,0217,8.7996,8.7997,8.7976,8.7994,12,0
IUSDNOK,20191231,0218,8.7991,8.7999,8.7988,8.7998,11,0
IUSDNOK,20191231,0219,8.8001,8.8005,8.7988,8.7989,12,0
IUSDNOK,20191231,0220,8.7990,8.7992,8.7987,8.7992,12,0
IUSDNOK,20191231,0221,8.7988,8.7989,8.7980,8.7983,12,0
IUSDNOK,20191231,0222,8.7981,8.7983,8.7976,8.7977,12,0
IUSDNOK,20191231,0223,8.7976,8.7987,8.7976,8.7981,12,0
IUSDNOK,20191231,0224,8.7983,8.7983,8.7963,8.7968,11,0
IUSDNOK,20191231,0225,8.7966,8.7968,8.7944,8.7947,12,0
IUSDNOK,20191231,0226,8.7950,8.7965,8.7943,8.7950,12,0
IUSDNOK,20191231,0227,8.7944,8.7965,8.7943,8.7965,11,0
IUSDNOK,20191231,0228,8.7964,8.7964,8.7945,8.7951,12,0
IUSDNOK,20191231,0229,8.7945,8.7956,8.7933,8.7956,10,0
IUSDNOK,20191231,0230,8.7952,8.7952,8.7932,8.7932,12,0
IUSDNOK,20191231,0231,8.7931,8.7931,8.7898,8.7927,12,0
IUSDNOK,20191231,0232,8.7929,8.7942,8.7929,8.7930,10,0
IUSDNOK,20191231,0233,8.7931,8.7942,8.7925,8.7933,12,0
IUSDNOK,20191231,0234,8.7934,8.7942,8.7920,8.7920,12,0
IUSDNOK,20191231,0235,8.7923,8.7930,8.7923,8.7929,9,0
IUSDNOK,20191231,0236,8.7935,8.7935,8.7923,8.7923,12,0
IUSDNOK,20191231,0237,8.7928,8.7932,8.7906,8.7906,11,0
IUSDNOK,20191231,0238,8.7909,8.7911,8.7904,8.7905,12,0
IUSDNOK,20191231,0239,8.7909,8.7919,8.7902,8.7916,12,0
IUSDNOK,20191231,0240,8.7918,8.7918,8.7911,8.7915,10,0
IUSDNOK,20191231,0241,8.7916,8.7939,8.7916,8.7939,12,0
IUSDNOK,20191231,0242,8.7935,8.7935,8.7916,8.7918,11,0
IUSDNOK,20191231,0243,8.7917,8.7917,8.7893,8.7893,10,0
IUSDNOK,20191231,0244,8.7892,8.7901,8.7890,8.7896,9,0
IUSDNOK,20191231,0245,8.7895,8.7906,8.7895,8.7903,10,0
IUSDNOK,20191231,0246,8.7906,8.7906,8.7895,8.7901,11,0
IUSDNOK,20191231,0247,8.7897,8.7925,8.7897,8.7925,10,0
IUSDNOK,20191231,0248,8.7926,8.7940,8.7926,8.7930,11,0
IUSDNOK,20191231,0249,8.7929,8.7936,8.7928,8.7928,12,0
IUSDNOK,20191231,0250,8.7931,8.7941,8.7927,8.7927,11,0
IUSDNOK,20191231,0251,8.7923,8.7923,8.7916,8.7923,11,0
IUSDNOK,20191231,0252,8.7917,8.7922,8.7908,8.7908,12,0
IUSDNOK,20191231,0253,8.7906,8.7918,8.7894,8.7918,12,0
IUSDNOK,20191231,0254,8.7919,8.7919,8.7915,8.7916,12,0
IUSDNOK,20191231,0255,8.7917,8.7921,8.7916,8.7920,11,0
IUSDNOK,20191231,0256,8.7921,8.7922,8.7912,8.7912,7,0
IUSDNOK,20191231,0257,8.7913,8.7914,8.7910,8.7910,12,0
IUSDNOK,20191231,0258,8.7906,8.7912,8.7905,8.7908,12,0
IUSDNOK,20191231,0259,8.7912,8.7915,8.7911,8.7911,11,0
IUSDNOK,20191231,0300,8.7912,8.7916,8.7907,8.7907,12,0
IUSDNOK,20191231,0301,8.7909,8.7911,8.7907,8.7907,12,0
IUSDNOK,20191231,0302,8.7912,8.7917,8.7911,8.7911,10,0
IUSDNOK,20191231,0303,8.7916,8.7916,8.7910,8.7913,11,0
IUSDNOK,20191231,0304,8.7912,8.7913,8.7909,8.7909,11,0
IUSDNOK,20191231,0305,8.7908,8.7918,8.7908,8.7918,12,0
IUSDNOK,20191231,0306,8.7903,8.7931,8.7903,8.7930,12,0
IUSDNOK,20191231,0307,8.7931,8.7938,8.7931,8.7933,11,0
IUSDNOK,20191231,0308,8.7934,8.7947,8.7934,8.7947,11,0
IUSDNOK,20191231,0309,8.7948,8.7959,8.7945,8.7951,10,0
IUSDNOK,20191231,0310,8.7952,8.7961,8.7949,8.7961,12,0
IUSDNOK,20191231,0311,8.7959,8.7968,8.7958,8.7967,12,0
IUSDNOK,20191231,0312,8.7968,8.7972,8.7967,8.7967,12,0
IUSDNOK,20191231,0313,8.7968,8.7973,8.7966,8.7969,12,0
IUSDNOK,20191231,0314,8.7971,8.7972,8.7960,8.7964,10,0
IUSDNOK,20191231,0315,8.7965,8.7968,8.7963,8.7965,11,0
IUSDNOK,20191231,0316,8.7962,8.7973,8.7953,8.7954,11,0
IUSDNOK,20191231,0317,8.7959,8.7959,8.7949,8.7952,12,0
IUSDNOK,20191231,0318,8.7951,8.7957,8.7950,8.7957,11,0
IUSDNOK,20191231,0319,8.7954,8.7958,8.7950,8.7950,11,0
IUSDNOK,20191231,0320,8.7956,8.7956,8.7940,8.7944,9,0
IUSDNOK,20191231,0321,8.7941,8.7943,8.7940,8.7943,11,0
IUSDNOK,20191231,0322,8.7942,8.7944,8.7934,8.7936,11,0
IUSDNOK,20191231,0323,8.7934,8.7934,8.7923,8.7926,12,0
IUSDNOK,20191231,0324,8.7923,8.7923,8.7916,8.7917,12,0
IUSDNOK,20191231,0325,8.7910,8.7913,8.7902,8.7903,10,0
IUSDNOK,20191231,0326,8.7902,8.7902,8.7884,8.7892,12,0
IUSDNOK,20191231,0327,8.7893,8.7897,8.7890,8.7896,12,0
IUSDNOK,20191231,0328,8.7897,8.7899,8.7885,8.7885,10,0
IUSDNOK,20191231,0329,8.7887,8.7888,8.7883,8.7885,10,0
IUSDNOK,20191231,0330,8.7884,8.7892,8.7882,8.7891,12,0
IUSDNOK,20191231,0331,8.7890,8.7890,8.7882,8.7884,11,0
IUSDNOK,20191231,0332,8.7885,8.7885,8.7875,8.7882,12,0
IUSDNOK,20191231,0333,8.7884,8.7885,8.7876,8.7880,11,0
IUSDNOK,20191231,0334,8.7881,8.7885,8.7878,8.7878,11,0
IUSDNOK,20191231,0335,8.7882,8.7883,8.7875,8.7883,12,0
IUSDNOK,20191231,0336,8.7880,8.7886,8.7879,8.7883,10,0
IUSDNOK,20191231,0337,8.7884,8.7907,8.7884,8.7886,12,0
IUSDNOK,20191231,0338,8.7885,8.7887,8.7878,8.7882,11,0
IUSDNOK,20191231,0339,8.7886,8.7887,8.7875,8.7885,11,0
IUSDNOK,20191231,0340,8.7893,8.7893,8.7886,8.7889,12,0
IUSDNOK,20191231,0341,8.7887,8.7890,8.7884,8.7884,10,0
IUSDNOK,20191231,0342,8.7886,8.7886,8.7881,8.7881,11,0
IUSDNOK,20191231,0343,8.7882,8.7894,8.7879,8.7894,11,0
IUSDNOK,20191231,0344,8.7895,8.7899,8.7894,8.7895,12,0
IUSDNOK,20191231,0345,8.7896,8.7898,8.7892,8.7894,8,0
IUSDNOK,20191231,0346,8.7895,8.7897,8.7885,8.7889,8,0
IUSDNOK,20191231,0347,8.7887,8.7887,8.7873,8.7875,10,0
IUSDNOK,20191231,0348,8.7876,8.7876,8.7874,8.7875,9,0
IUSDNOK,20191231,0349,8.7873,8.7882,8.7873,8.7882,12,0
IUSDNOK,20191231,0350,8.7881,8.7886,8.7879,8.7886,10,0
IUSDNOK,20191231,0351,8.7887,8.7887,8.7879,8.7881,7,0
IUSDNOK,20191231,0352,8.7879,8.7885,8.7873,8.7873,11,0
IUSDNOK,20191231,0353,8.7876,8.7877,8.7874,8.7875,11,0
IUSDNOK,20191231,0354,8.7873,8.7894,8.7873,8.7894,10,0
IUSDNOK,20191231,0355,8.7896,8.7908,8.7890,8.7908,12,0
IUSDNOK,20191231,0356,8.7907,8.7911,8.7907,8.7908,10,0
IUSDNOK,20191231,0357,8.7909,8.7918,8.7905,8.7918,10,0
IUSDNOK,20191231,0358,8.7917,8.7918,8.7909,8.7912,12,0
IUSDNOK,20191231,0359,8.7910,8.7913,8.7909,8.7913,11,0
IUSDNOK,20191231,0400,8.7914,8.7920,8.7909,8.7920,12,0
IUSDNOK,20191231,0401,8.7919,8.7919,8.7906,8.7909,12,0
IUSDNOK,20191231,0402,8.7912,8.7913,8.7908,8.7913,12,0
IUSDNOK,20191231,0403,8.7916,8.7924,8.7916,8.7922,11,0
IUSDNOK,20191231,0404,8.7917,8.7919,8.7913,8.7916,11,0
IUSDNOK,20191231,0405,8.7917,8.7917,8.7913,8.7915,11,0
IUSDNOK,20191231,0406,8.7913,8.7914,8.7905,8.7909,12,0
IUSDNOK,20191231,0407,8.7911,8.7912,8.7909,8.7909,11,0
IUSDNOK,20191231,0408,8.7910,8.7914,8.7909,8.7910,12,0
IUSDNOK,20191231,0409,8.7905,8.7911,8.7903,8.7903,8,0
IUSDNOK,20191231,0410,8.7908,8.7908,8.7878,8.7890,12,0
IUSDNOK,20191231,0411,8.7887,8.7903,8.7879,8.7903,11,0
IUSDNOK,20191231,0412,8.7905,8.7906,8.7890,8.7897,11,0
IUSDNOK,20191231,0413,8.7899,8.7899,8.7892,8.7892,11,0
IUSDNOK,20191231,0414,8.7895,8.7900,8.7894,8.7897,10,0
IUSDNOK,20191231,0415,8.7902,8.7909,8.7880,8.7880,12,0
IUSDNOK,20191231,0416,8.7881,8.7903,8.7881,8.7903,12,0
IUSDNOK,20191231,0417,8.7910,8.7910,8.7907,8.7909,12,0
IUSDNOK,20191231,0418,8.7907,8.7912,8.7901,8.7912,10,0
IUSDNOK,20191231,0419,8.7914,8.7930,8.7913,8.7930,11,0
IUSDNOK,20191231,0420,8.7931,8.7931,8.7926,8.7928,10,0
IUSDNOK,20191231,0421,8.7931,8.7933,8.7928,8.7931,11,0
IUSDNOK,20191231,0422,8.7925,8.7944,8.7915,8.7944,12,0
IUSDNOK,20191231,0423,8.7941,8.7952,8.7941,8.7947,12,0
IUSDNOK,20191231,0424,8.7946,8.7946,8.7940,8.7940,12,0
IUSDNOK,20191231,0425,8.7942,8.7946,8.7936,8.7936,9,0
IUSDNOK,20191231,0426,8.7937,8.7952,8.7935,8.7950,12,0
IUSDNOK,20191231,0427,8.7949,8.7949,8.7947,8.7947,11,0
IUSDNOK,20191231,0428,8.7950,8.7950,8.7939,8.7944,11,0
IUSDNOK,20191231,0429,8.7945,8.7945,8.7934,8.7938,11,0
IUSDNOK,20191231,0430,8.7939,8.7942,8.7938,8.7941,9,0
IUSDNOK,20191231,0431,8.7939,8.7940,8.7935,8.7937,10,0
IUSDNOK,20191231,0432,8.7939,8.7939,8.7926,8.7932,12,0
IUSDNOK,20191231,0433,8.7934,8.7934,8.7924,8.7929,12,0
IUSDNOK,20191231,0434,8.7928,8.7932,8.7928,8.7930,12,0
IUSDNOK,20191231,0435,8.7929,8.7934,8.7929,8.7931,11,0
IUSDNOK,20191231,0436,8.7933,8.7935,8.7930,8.7930,11,0
IUSDNOK,20191231,0437,8.7932,8.7932,8.7925,8.7925,12,0
IUSDNOK,20191231,0438,8.7928,8.7938,8.7928,8.7931,12,0
IUSDNOK,20191231,0439,8.7933,8.7936,8.7929,8.7931,11,0
IUSDNOK,20191231,0440,8.7929,8.7937,8.7929,8.7936,12,0
IUSDNOK,20191231,0441,8.7935,8.7939,8.7934,8.7939,11,0
IUSDNOK,20191231,0442,8.7937,8.7938,8.7931,8.7938,11,0
IUSDNOK,20191231,0443,8.7936,8.7941,8.7935,8.7941,11,0
IUSDNOK,20191231,0444,8.7943,8.7950,8.7922,8.7923,11,0
IUSDNOK,20191231,0445,8.7921,8.7926,8.7920,8.7922,10,0
IUSDNOK,20191231,0446,8.7921,8.7924,8.7909,8.7910,11,0
IUSDNOK,20191231,0447,8.7909,8.7911,8.7903,8.7903,11,0
IUSDNOK,20191231,0448,8.7907,8.7911,8.7901,8.7905,12,0
IUSDNOK,20191231,0449,8.7902,8.7904,8.7896,8.7900,10,0
IUSDNOK,20191231,0450,8.7895,8.7901,8.7892,8.7898,12,0
IUSDNOK,20191231,0451,8.7899,8.7900,8.7891,8.7892,11,0
IUSDNOK,20191231,0452,8.7895,8.7898,8.7885,8.7891,12,0
IUSDNOK,20191231,0453,8.7892,8.7897,8.7889,8.7890,12,0
IUSDNOK,20191231,0454,8.7891,8.7895,8.7881,8.7881,12,0
IUSDNOK,20191231,0455,8.7880,8.7899,8.7880,8.7887,12,0
IUSDNOK,20191231,0456,8.7896,8.7902,8.7891,8.7902,10,0
IUSDNOK,20191231,0457,8.7898,8.7898,8.7872,8.7873,12,0
IUSDNOK,20191231,0458,8.7872,8.7887,8.7872,8.7887,11,0
IUSDNOK,20191231,0459,8.7889,8.7893,8.7873,8.7893,12,0
IUSDNOK,20191231,0500,8.7895,8.7903,8.7892,8.7897,12,0
IUSDNOK,20191231,0501,8.7901,8.7902,8.7896,8.7897,12,0
IUSDNOK,20191231,0502,8.7899,8.7899,8.7873,8.7874,11,0
IUSDNOK,20191231,0503,8.7876,8.7882,8.7870,8.7882,10,0
IUSDNOK,20191231,0504,8.7878,8.7881,8.7872,8.7877,11,0
IUSDNOK,20191231,0505,8.7873,8.7873,8.7857,8.7863,12,0
IUSDNOK,20191231,0506,8.7862,8.7866,8.7859,8.7864,11,0
IUSDNOK,20191231,0507,8.7863,8.7866,8.7862,8.7866,9,0
IUSDNOK,20191231,0508,8.7865,8.7875,8.7865,8.7872,12,0
IUSDNOK,20191231,0509,8.7871,8.7871,8.7861,8.7862,11,0
IUSDNOK,20191231,0510,8.7853,8.7868,8.7853,8.7868,12,0
IUSDNOK,20191231,0511,8.7867,8.7874,8.7865,8.7872,11,0
IUSDNOK,20191231,0512,8.7871,8.7874,8.7870,8.7871,10,0
IUSDNOK,20191231,0513,8.7872,8.7872,8.7865,8.7872,12,0
IUSDNOK,20191231,0514,8.7884,8.7891,8.7884,8.7889,12,0
IUSDNOK,20191231,0515,8.7890,8.7891,8.7889,8.7889,10,0
IUSDNOK,20191231,0516,8.7890,8.7895,8.7888,8.7892,10,0
IUSDNOK,20191231,0517,8.7891,8.7893,8.7878,8.7879,10,0
IUSDNOK,20191231,0518,8.7880,8.7880,8.7871,8.7873,12,0
IUSDNOK,20191231,0519,8.7872,8.7875,8.7863,8.7866,11,0
IUSDNOK,20191231,0520,8.7865,8.7883,8.7862,8.7883,12,0
IUSDNOK,20191231,0521,8.7882,8.7883,8.7878,8.7881,11,0
IUSDNOK,20191231,0522,8.7880,8.7882,8.7876,8.7876,10,0
IUSDNOK,20191231,0523,8.7879,8.7883,8.7879,8.7883,12,0
IUSDNOK,20191231,0524,8.7884,8.7894,8.7882,8.7885,12,0
IUSDNOK,20191231,0525,8.7886,8.7895,8.7883,8.7894,11,0
IUSDNOK,20191231,0526,8.7893,8.7899,8.7887,8.7899,11,0
IUSDNOK,20191231,0527,8.7892,8.7892,8.7884,8.7884,12,0
IUSDNOK,20191231,0528,8.7885,8.7892,8.7884,8.7890,11,0
IUSDNOK,20191231,0529,8.7887,8.7888,8.7881,8.7887,12,0
IUSDNOK,20191231,0530,8.7889,8.7891,8.7880,8.7881,12,0
IUSDNOK,20191231,0531,8.7883,8.7888,8.7881,8.7882,12,0
IUSDNOK,20191231,0532,8.7888,8.7888,8.7880,8.7885,12,0
IUSDNOK,20191231,0533,8.7882,8.7883,8.7877,8.7877,11,0
IUSDNOK,20191231,0534,8.7874,8.7888,8.7874,8.7888,11,0
IUSDNOK,20191231,0535,8.7885,8.7887,8.7877,8.7883,11,0
IUSDNOK,20191231,0536,8.7880,8.7881,8.7876,8.7881,12,0
IUSDNOK,20191231,0537,8.7882,8.7883,8.7876,8.7882,11,0
IUSDNOK,20191231,0538,8.7886,8.7890,8.7883,8.7888,11,0
IUSDNOK,20191231,0539,8.7889,8.7889,8.7874,8.7880,12,0
IUSDNOK,20191231,0540,8.7879,8.7880,8.7845,8.7855,12,0
IUSDNOK,20191231,0541,8.7858,8.7864,8.7852,8.7857,12,0
IUSDNOK,20191231,0542,8.7858,8.7858,8.7846,8.7849,12,0
IUSDNOK,20191231,0543,8.7848,8.7855,8.7844,8.7855,11,0
IUSDNOK,20191231,0544,8.7856,8.7856,8.7848,8.7854,12,0
IUSDNOK,20191231,0545,8.7852,8.7852,8.7834,8.7834,12,0
IUSDNOK,20191231,0546,8.7830,8.7848,8.7830,8.7848,11,0
IUSDNOK,20191231,0547,8.7847,8.7860,8.7847,8.7855,12,0
IUSDNOK,20191231,0548,8.7860,8.7864,8.7852,8.7864,11,0
IUSDNOK,20191231,0549,8.7859,8.7866,8.7854,8.7862,10,0
IUSDNOK,20191231,0550,8.7865,8.7879,8.7865,8.7871,12,0
IUSDNOK,20191231,0551,8.7869,8.7882,8.7868,8.7881,12,0
IUSDNOK,20191231,0552,8.7884,8.7904,8.7884,8.7895,11,0
IUSDNOK,20191231,0553,8.7891,8.7901,8.7891,8.7900,10,0
IUSDNOK,20191231,0554,8.7901,8.7908,8.7898,8.7908,12,0
IUSDNOK,20191231,0555,8.7907,8.7911,8.7903,8.7904,12,0
IUSDNOK,20191231,0556,8.7905,8.7909,8.7900,8.7908,11,0
IUSDNOK,20191231,0557,8.7906,8.7910,8.7900,8.7900,12,0
IUSDNOK,20191231,0558,8.7898,8.7898,8.7870,8.7870,12,0
IUSDNOK,20191231,0559,8.7867,8.7868,8.7863,8.7866,11,0
IUSDNOK,20191231,0600,8.7868,8.7872,8.7864,8.7864,10,0
IUSDNOK,20191231,0601,8.7862,8.7867,8.7859,8.7863,12,0
IUSDNOK,20191231,0602,8.7864,8.7866,8.7849,8.7860,12,0
IUSDNOK,20191231,0603,8.7861,8.7868,8.7861,8.7868,10,0
IUSDNOK,20191231,0604,8.7865,8.7871,8.7861,8.7871,10,0
IUSDNOK,20191231,0605,8.7870,8.7881,8.7867,8.7874,12,0
IUSDNOK,20191231,0606,8.7870,8.7874,8.7866,8.7866,11,0
IUSDNOK,20191231,0607,8.7869,8.7870,8.7863,8.7864,11,0
IUSDNOK,20191231,0608,8.7868,8.7868,8.7862,8.7866,11,0
IUSDNOK,20191231,0609,8.7865,8.7866,8.7861,8.7864,11,0
IUSDNOK,20191231,0610,8.7866,8.7872,8.7865,8.7867,11,0
IUSDNOK,20191231,0611,8.7863,8.7869,8.7863,8.7868,10,0
IUSDNOK,20191231,0612,8.7866,8.7875,8.7863,8.7875,11,0
IUSDNOK,20191231,0613,8.7873,8.7874,8.7869,8.7870,10,0
IUSDNOK,20191231,0614,8.7869,8.7869,8.7854,8.7858,11,0
IUSDNOK,20191231,0615,8.7868,8.7881,8.7868,8.7872,11,0
IUSDNOK,20191231,0616,8.7871,8.7885,8.7871,8.7879,11,0
IUSDNOK,20191231,0617,8.7881,8.7890,8.7881,8.7889,10,0
IUSDNOK,20191231,0618,8.7886,8.7887,8.7880,8.7880,11,0
IUSDNOK,20191231,0619,8.7882,8.7892,8.7882,8.7892,11,0
IUSDNOK,20191231,0620,8.7890,8.7891,8.7885,8.7889,12,0
IUSDNOK,20191231,0621,8.7888,8.7889,8.7883,8.7883,12,0
IUSDNOK,20191231,0622,8.7884,8.7887,8.7871,8.7876,12,0
IUSDNOK,20191231,0623,8.7874,8.7877,8.7856,8.7869,11,0
IUSDNOK,20191231,0624,8.7870,8.7870,8.7858,8.7870,10,0
IUSDNOK,20191231,0625,8.7876,8.7876,8.7863,8.7866,10,0
IUSDNOK,20191231,0626,8.7864,8.7867,8.7856,8.7856,12,0
IUSDNOK,20191231,0627,8.7855,8.7877,8.7855,8.7877,12,0
IUSDNOK,20191231,0628,8.7873,8.7876,8.7870,8.7871,12,0
IUSDNOK,20191231,0629,8.7874,8.7876,8.7870,8.7870,10,0
IUSDNOK,20191231,0630,8.7873,8.7879,8.7872,8.7877,11,0
IUSDNOK,20191231,0631,8.7876,8.7880,8.7870,8.7880,11,0
IUSDNOK,20191231,0632,8.7875,8.7879,8.7871,8.7877,12,0
IUSDNOK,20191231,0633,8.7874,8.7874,8.7866,8.7870,11,0
IUSDNOK,20191231,0634,8.7868,8.7875,8.7868,8.7870,11,0
IUSDNOK,20191231,0635,8.7871,8.7871,8.7850,8.7851,11,0
IUSDNOK,20191231,0636,8.7855,8.7871,8.7855,8.7865,12,0
IUSDNOK,20191231,0637,8.7870,8.7874,8.7867,8.7867,12,0
IUSDNOK,20191231,0638,8.7870,8.7875,8.7870,8.7871,12,0
IUSDNOK,20191231,0639,8.7869,8.7873,8.7862,8.7862,12,0
IUSDNOK,20191231,0640,8.7863,8.7864,8.7855,8.7857,11,0
IUSDNOK,20191231,0641,8.7856,8.7858,8.7852,8.7855,11,0
IUSDNOK,20191231,0642,8.7856,8.7856,8.7840,8.7843,12,0
IUSDNOK,20191231,0643,8.7842,8.7846,8.7838,8.7838,10,0
IUSDNOK,20191231,0644,8.7839,8.7839,8.7826,8.7826,11,0
IUSDNOK,20191231,0645,8.7827,8.7830,8.7821,8.7828,12,0
IUSDNOK,20191231,0646,8.7826,8.7843,8.7826,8.7833,11,0
IUSDNOK,20191231,0647,8.7834,8.7836,8.7819,8.7823,12,0
IUSDNOK,20191231,0648,8.7825,8.7829,8.7823,8.7826,10,0
IUSDNOK,20191231,0649,8.7827,8.7831,8.7825,8.7825,12,0
IUSDNOK,20191231,0650,8.7827,8.7834,8.7821,8.7825,11,0
IUSDNOK,20191231,0651,8.7824,8.7836,8.7822,8.7836,10,0
IUSDNOK,20191231,0652,8.7834,8.7855,8.7834,8.7855,10,0
IUSDNOK,20191231,0653,8.7849,8.7849,8.7841,8.7843,11,0
IUSDNOK,20191231,0654,8.7847,8.7851,8.7846,8.7848,11,0
IUSDNOK,20191231,0655,8.7847,8.7852,8.7847,8.7850,9,0
IUSDNOK,20191231,0656,8.7849,8.7853,8.7845,8.7845,10,0
IUSDNOK,20191231,0657,8.7847,8.7852,8.7842,8.7850,12,0
IUSDNOK,20191231,0658,8.7852,8.7853,8.7850,8.7851,12,0
IUSDNOK,20191231,0659,8.7846,8.7846,8.7840,8.7841,10,0
IUSDNOK,20191231,0700,8.7837,8.7840,8.7830,8.7832,10,0
IUSDNOK,20191231,0701,8.7825,8.7825,8.7817,8.7824,10,0
IUSDNOK,20191231,0702,8.7825,8.7828,8.7819,8.7819,10,0
IUSDNOK,20191231,0703,8.7820,8.7828,8.7819,8.7828,12,0
IUSDNOK,20191231,0704,8.7833,8.7839,8.7830,8.7839,10,0
IUSDNOK,20191231,0705,8.7842,8.7842,8.7836,8.7837,8,0
IUSDNOK,20191231,0706,8.7835,8.7841,8.7833,8.7840,10,0
IUSDNOK,20191231,0707,8.7841,8.7843,8.7832,8.7832,11,0
IUSDNOK,20191231,0708,8.7831,8.7835,8.7831,8.7832,10,0
IUSDNOK,20191231,0709,8.7826,8.7826,8.7819,8.7825,12,0
IUSDNOK,20191231,0710,8.7826,8.7826,8.7817,8.7818,10,0
IUSDNOK,20191231,0711,8.7816,8.7817,8.7802,8.7802,10,0
IUSDNOK,20191231,0712,8.7807,8.7815,8.7807,8.7813,11,0
IUSDNOK,20191231,0713,8.7812,8.7815,8.7811,8.7814,11,0
IUSDNOK,20191231,0714,8.7815,8.7815,8.7800,8.7806,11,0
IUSDNOK,20191231,0715,8.7803,8.7819,8.7802,8.7815,11,0
IUSDNOK,20191231,0716,8.7811,8.7815,8.7808,8.7814,10,0
IUSDNOK,20191231,0717,8.7813,8.7823,8.7812,8.7812,11,0
IUSDNOK,20191231,0718,8.7810,8.7819,8.7809,8.7814,11,0
IUSDNOK,20191231,0719,8.7812,8.7818,8.7810,8.7814,12,0
IUSDNOK,20191231,0720,8.7811,8.7815,8.7802,8.7810,11,0
IUSDNOK,20191231,0721,8.7814,8.7814,8.7800,8.7800,11,0
IUSDNOK,20191231,0722,8.7790,8.7795,8.7783,8.7794,10,0
IUSDNOK,20191231,0723,8.7791,8.7795,8.7789,8.7793,12,0
IUSDNOK,20191231,0724,8.7795,8.7801,8.7793,8.7796,11,0
IUSDNOK,20191231,0725,8.7795,8.7796,8.7790,8.7796,11,0
IUSDNOK,20191231,0726,8.7799,8.7813,8.7798,8.7813,11,0
IUSDNOK,20191231,0727,8.7812,8.7814,8.7809,8.7814,12,0
IUSDNOK,20191231,0728,8.7817,8.7817,8.7808,8.7810,11,0
IUSDNOK,20191231,0729,8.7811,8.7811,8.7807,8.7809,10,0
IUSDNOK,20191231,0730,8.7806,8.7812,8.7804,8.7812,12,0
IUSDNOK,20191231,0731,8.7809,8.7812,8.7804,8.7808,11,0
IUSDNOK,20191231,0732,8.7807,8.7809,8.7806,8.7808,11,0
IUSDNOK,20191231,0733,8.7806,8.7810,8.7796,8.7796,10,0
IUSDNOK,20191231,0734,8.7798,8.7798,8.7792,8.7794,12,0
IUSDNOK,20191231,0735,8.7798,8.7809,8.7795,8.7809,12,0
IUSDNOK,20191231,0736,8.7807,8.7808,8.7795,8.7795,12,0
IUSDNOK,20191231,0737,8.7800,8.7800,8.7791,8.7791,11,0
IUSDNOK,20191231,0738,8.7789,8.7790,8.7775,8.7775,11,0
IUSDNOK,20191231,0739,8.7776,8.7780,8.7767,8.7767,10,0
IUSDNOK,20191231,0740,8.7759,8.7766,8.7759,8.7764,10,0
IUSDNOK,20191231,0741,8.7763,8.7765,8.7716,8.7727,12,0
IUSDNOK,20191231,0742,8.7729,8.7732,8.7723,8.7723,11,0
IUSDNOK,20191231,0743,8.7722,8.7723,8.7715,8.7721,11,0
IUSDNOK,20191231,0744,8.7714,8.7720,8.7710,8.7715,12,0
IUSDNOK,20191231,0745,8.7710,8.7714,8.7704,8.7711,12,0
IUSDNOK,20191231,0746,8.7709,8.7727,8.7707,8.7727,12,0
IUSDNOK,20191231,0747,8.7728,8.7732,8.7720,8.7728,10,0
IUSDNOK,20191231,0748,8.7723,8.7726,8.7721,8.7725,11,0
IUSDNOK,20191231,0749,8.7722,8.7727,8.7718,8.7719,12,0
IUSDNOK,20191231,0750,8.7714,8.7716,8.7700,8.7701,12,0
IUSDNOK,20191231,0751,8.7698,8.7711,8.7696,8.7710,12,0
IUSDNOK,20191231,0752,8.7712,8.7715,8.7697,8.7697,11,0
IUSDNOK,20191231,0753,8.7700,8.7701,8.7690,8.7695,11,0
IUSDNOK,20191231,0754,8.7694,8.7706,8.7690,8.7702,12,0
IUSDNOK,20191231,0755,8.7697,8.7701,8.7695,8.7701,11,0
IUSDNOK,20191231,0756,8.7700,8.7705,8.7700,8.7705,11,0
IUSDNOK,20191231,0757,8.7703,8.7703,8.7698,8.7699,12,0
IUSDNOK,20191231,0758,8.7696,8.7698,8.7694,8.7694,10,0
IUSDNOK,20191231,0759,8.7695,8.7698,8.7669,8.7669,11,0
IUSDNOK,20191231,0800,8.7658,8.7673,8.7653,8.7672,10,0
IUSDNOK,20191231,0801,8.7671,8.7671,8.7664,8.7669,11,0
IUSDNOK,20191231,0802,8.7668,8.7669,8.7662,8.7663,11,0
IUSDNOK,20191231,0803,8.7662,8.7668,8.7661,8.7665,11,0
IUSDNOK,20191231,0804,8.7669,8.7684,8.7669,8.7681,12,0
IUSDNOK,20191231,0805,8.7680,8.7713,8.7680,8.7713,11,0
IUSDNOK,20191231,0806,8.7710,8.7710,8.7688,8.7696,12,0
IUSDNOK,20191231,0807,8.7700,8.7722,8.7696,8.7706,12,0
IUSDNOK,20191231,0808,8.7712,8.7727,8.7712,8.7721,9,0
IUSDNOK,20191231,0809,8.7720,8.7720,8.7711,8.7711,11,0
IUSDNOK,20191231,0810,8.7712,8.7715,8.7691,8.7692,12,0
IUSDNOK,20191231,0811,8.7688,8.7708,8.7686,8.7702,12,0
IUSDNOK,20191231,0812,8.7691,8.7694,8.7673,8.7685,10,0
IUSDNOK,20191231,0813,8.7686,8.7690,8.7680,8.7686,12,0
IUSDNOK,20191231,0814,8.7685,8.7685,8.7669,8.7669,11,0
IUSDNOK,20191231,0815,8.7670,8.7674,8.7651,8.7652,12,0
IUSDNOK,20191231,0816,8.7649,8.7661,8.7649,8.7659,12,0
IUSDNOK,20191231,0817,8.7657,8.7659,8.7624,8.7630,10,0
IUSDNOK,20191231,0818,8.7628,8.7637,8.7627,8.7635,12,0
IUSDNOK,20191231,0819,8.7634,8.7636,8.7629,8.7636,11,0
IUSDNOK,20191231,0820,8.7635,8.7641,8.7633,8.7640,12,0
IUSDNOK,20191231,0821,8.7643,8.7653,8.7639,8.7653,12,0
IUSDNOK,20191231,0822,8.7658,8.7664,8.7658,8.7664,8,0
IUSDNOK,20191231,0823,8.7666,8.7677,8.7664,8.7673,10,0
IUSDNOK,20191231,0824,8.7670,8.7670,8.7659,8.7659,11,0
IUSDNOK,20191231,0825,8.7658,8.7668,8.7658,8.7668,12,0
IUSDNOK,20191231,0826,8.7667,8.7676,8.7663,8.7674,11,0
IUSDNOK,20191231,0827,8.7673,8.7679,8.7666,8.7668,12,0
IUSDNOK,20191231,0828,8.7664,8.7677,8.7664,8.7677,10,0
IUSDNOK,20191231,0829,8.7680,8.7687,8.7680,8.7683,12,0
IUSDNOK,20191231,0830,8.7684,8.7688,8.7679,8.7683,12,0
IUSDNOK,20191231,0831,8.7682,8.7683,8.7678,8.7683,12,0
IUSDNOK,20191231,0832,8.7679,8.7683,8.7657,8.7661,12,0
IUSDNOK,20191231,0833,8.7662,8.7664,8.7648,8.7664,11,0
IUSDNOK,20191231,0834,8.7659,8.7670,8.7657,8.7670,11,0
IUSDNOK,20191231,0835,8.7669,8.7689,8.7667,8.7687,12,0
IUSDNOK,20191231,0836,8.7685,8.7692,8.7681,8.7683,12,0
IUSDNOK,20191231,0837,8.7682,8.7693,8.7681,8.7685,12,0
IUSDNOK,20191231,0838,8.7684,8.7684,8.7659,8.7659,11,0
IUSDNOK,20191231,0839,8.7660,8.7662,8.7648,8.7652,12,0
IUSDNOK,20191231,0840,8.7653,8.7669,8.7649,8.7665,12,0
IUSDNOK,20191231,0841,8.7661,8.7675,8.7657,8.7671,12,0
IUSDNOK,20191231,0842,8.7666,8.7686,8.7666,8.7679,11,0
IUSDNOK,20191231,0843,8.7681,8.7698,8.7681,8.7690,12,0
IUSDNOK,20191231,0844,8.7698,8.7708,8.7691,8.7691,12,0
IUSDNOK,20191231,0845,8.7688,8.7710,8.7680,8.7710,12,0
IUSDNOK,20191231,0846,8.7713,8.7733,8.7713,8.7733,11,0
IUSDNOK,20191231,0847,8.7737,8.7752,8.7732,8.7752,12,0
IUSDNOK,20191231,0848,8.7748,8.7767,8.7747,8.7751,10,0
IUSDNOK,20191231,0849,8.7748,8.7756,8.7745,8.7748,11,0
IUSDNOK,20191231,0850,8.7753,8.7766,8.7752,8.7762,12,0
IUSDNOK,20191231,0851,8.7761,8.7765,8.7757,8.7761,12,0
IUSDNOK,20191231,0852,8.7758,8.7763,8.7753,8.7758,12,0
IUSDNOK,20191231,0853,8.7753,8.7753,8.7735,8.7735,10,0
IUSDNOK,20191231,0854,8.7730,8.7746,8.7730,8.7743,12,0
IUSDNOK,20191231,0855,8.7749,8.7751,8.7730,8.7731,10,0
IUSDNOK,20191231,0856,8.7732,8.7740,8.7730,8.7737,11,0
IUSDNOK,20191231,0857,8.7736,8.7746,8.7734,8.7746,11,0
IUSDNOK,20191231,0858,8.7749,8.7760,8.7749,8.7760,10,0
IUSDNOK,20191231,0859,8.7766,8.7766,8.7755,8.7757,11,0
IUSDNOK,20191231,0900,8.7754,8.7762,8.7752,8.7762,11,0
IUSDNOK,20191231,0901,8.7764,8.7776,8.7763,8.7773,11,0
IUSDNOK,20191231,0902,8.7776,8.7779,8.7769,8.7769,11,0
IUSDNOK,20191231,0903,8.7772,8.7775,8.7755,8.7755,12,0
IUSDNOK,20191231,0904,8.7748,8.7751,8.7741,8.7741,12,0
IUSDNOK,20191231,0905,8.7744,8.7744,8.7734,8.7738,11,0
IUSDNOK,20191231,0906,8.7735,8.7735,8.7718,8.7721,12,0
IUSDNOK,20191231,0907,8.7722,8.7722,8.7703,8.7705,12,0
IUSDNOK,20191231,0908,8.7707,8.7714,8.7698,8.7698,11,0
IUSDNOK,20191231,0909,8.7699,8.7713,8.7698,8.7703,11,0
IUSDNOK,20191231,0910,8.7707,8.7709,8.7695,8.7707,12,0
IUSDNOK,20191231,0911,8.7708,8.7708,8.7687,8.7692,12,0
IUSDNOK,20191231,0912,8.7690,8.7697,8.7682,8.7682,11,0
IUSDNOK,20191231,0913,8.7677,8.7679,8.7661,8.7661,11,0
IUSDNOK,20191231,0914,8.7662,8.7672,8.7662,8.7671,11,0
IUSDNOK,20191231,0915,8.7672,8.7690,8.7672,8.7690,12,0
IUSDNOK,20191231,0916,8.7688,8.7689,8.7680,8.7682,12,0
IUSDNOK,20191231,0917,8.7683,8.7698,8.7683,8.7696,12,0
IUSDNOK,20191231,0918,8.7693,8.7697,8.7691,8.7693,10,0
IUSDNOK,20191231,0919,8.7694,8.7694,8.7691,8.7692,9,0
IUSDNOK,20191231,0920,8.7690,8.7690,8.7684,8.7688,12,0
IUSDNOK,20191231,0921,8.7687,8.7687,8.7680,8.7681,11,0
IUSDNOK,20191231,0922,8.7680,8.7680,8.7673,8.7674,9,0
IUSDNOK,20191231,0923,8.7672,8.7682,8.7672,8.7675,10,0
IUSDNOK,20191231,0924,8.7676,8.7681,8.7675,8.7678,12,0
IUSDNOK,20191231,0925,8.7679,8.7689,8.7671,8.7689,12,0
IUSDNOK,20191231,0926,8.7692,8.7704,8.7688,8.7702,12,0
IUSDNOK,20191231,0927,8.7700,8.7705,8.7698,8.7702,12,0
IUSDNOK,20191231,0928,8.7700,8.7703,8.7698,8.7699,9,0
IUSDNOK,20191231,0929,8.7702,8.7706,8.7695,8.7706,11,0
IUSDNOK,20191231,0930,8.7707,8.7710,8.7699,8.7706,12,0
IUSDNOK,20191231,0931,8.7703,8.7712,8.7703,8.7710,11,0
IUSDNOK,20191231,0932,8.7712,8.7713,8.7703,8.7704,12,0
IUSDNOK,20191231,0933,8.7701,8.7701,8.7690,8.7691,10,0
IUSDNOK,20191231,0934,8.7692,8.7697,8.7687,8.7697,10,0
IUSDNOK,20191231,0935,8.7693,8.7693,8.7680,8.7680,11,0
IUSDNOK,20191231,0936,8.7681,8.7681,8.7663,8.7663,12,0
IUSDNOK,20191231,0937,8.7662,8.7671,8.7657,8.7657,11,0
IUSDNOK,20191231,0938,8.7659,8.7666,8.7659,8.7665,11,0
IUSDNOK,20191231,0939,8.7667,8.7672,8.7656,8.7658,11,0
IUSDNOK,20191231,0940,8.7657,8.7658,8.7641,8.7641,11,0
IUSDNOK,20191231,0941,8.7636,8.7660,8.7636,8.7660,12,0
IUSDNOK,20191231,0942,8.7662,8.7709,8.7662,8.7698,11,0
IUSDNOK,20191231,0943,8.7696,8.7696,8.7673,8.7683,12,0
IUSDNOK,20191231,0944,8.7680,8.7702,8.7679,8.7701,11,0
IUSDNOK,20191231,0945,8.7700,8.7711,8.7700,8.7700,11,0
IUSDNOK,20191231,0946,8.7713,8.7719,8.7710,8.7719,12,0
IUSDNOK,20191231,0947,8.7718,8.7730,8.7716,8.7729,12,0
IUSDNOK,20191231,0948,8.7728,8.7744,8.7724,8.7724,12,0
IUSDNOK,20191231,0949,8.7726,8.7732,8.7718,8.7726,11,0
IUSDNOK,20191231,0950,8.7715,8.7718,8.7706,8.7709,11,0
IUSDNOK,20191231,0951,8.7708,8.7712,8.7698,8.7698,12,0
IUSDNOK,20191231,0952,8.7699,8.7713,8.7695,8.7708,11,0
IUSDNOK,20191231,0953,8.7712,8.7721,8.7704,8.7720,11,0
IUSDNOK,20191231,0954,8.7721,8.7724,8.7711,8.7723,12,0
IUSDNOK,20191231,0955,8.7722,8.7722,8.7710,8.7711,10,0
IUSDNOK,20191231,0956,8.7708,8.7708,8.7696,8.7697,12,0
IUSDNOK,20191231,0957,8.7694,8.7767,8.7687,8.7767,11,0
IUSDNOK,20191231,0958,8.7766,8.7854,8.7766,8.7849,12,0
IUSDNOK,20191231,0959,8.7847,8.7912,8.7847,8.7912,12,0
IUSDNOK,20191231,1000,8.7923,8.7926,8.7900,8.7900,10,0
IUSDNOK,20191231,1001,8.7913,8.7923,8.7888,8.7923,13,0
IUSDNOK,20191231,1002,8.7928,8.7935,8.7926,8.7934,12,0
IUSDNOK,20191231,1003,8.7950,8.7977,8.7948,8.7959,11,0
IUSDNOK,20191231,1004,8.7967,8.7977,8.7960,8.7961,12,0
IUSDNOK,20191231,1005,8.7952,8.7959,8.7936,8.7948,10,0
IUSDNOK,20191231,1006,8.7949,8.7949,8.7942,8.7945,12,0
IUSDNOK,20191231,1007,8.7944,8.7964,8.7939,8.7964,12,0
IUSDNOK,20191231,1008,8.7963,8.7963,8.7952,8.7952,11,0
IUSDNOK,20191231,1009,8.7949,8.7953,8.7904,8.7913,11,0
IUSDNOK,20191231,1010,8.7905,8.7930,8.7905,8.7930,12,0
IUSDNOK,20191231,1011,8.7924,8.7924,8.7891,8.7891,10,0
IUSDNOK,20191231,1012,8.7892,8.7897,8.7889,8.7892,10,0
IUSDNOK,20191231,1013,8.7893,8.7900,8.7892,8.7900,12,0
IUSDNOK,20191231,1014,8.7905,8.7907,8.7896,8.7896,12,0
IUSDNOK,20191231,1015,8.7897,8.7906,8.7897,8.7902,11,0
IUSDNOK,20191231,1016,8.7901,8.7907,8.7898,8.7907,8,0
IUSDNOK,20191231,1017,8.7904,8.7906,8.7900,8.7901,12,0
IUSDNOK,20191231,1018,8.7897,8.7898,8.7887,8.7887,12,0
IUSDNOK,20191231,1019,8.7890,8.7898,8.7885,8.7886,11,0
IUSDNOK,20191231,1020,8.7883,8.7892,8.7879,8.7892,11,0
IUSDNOK,20191231,1021,8.7893,8.7903,8.7880,8.7880,12,0
IUSDNOK,20191231,1022,8.7881,8.7902,8.7877,8.7902,12,0
IUSDNOK,20191231,1023,8.7908,8.7908,8.7901,8.7904,10,0
IUSDNOK,20191231,1024,8.7900,8.7910,8.7900,8.7906,11,0
IUSDNOK,20191231,1025,8.7904,8.7915,8.7900,8.7913,11,0
IUSDNOK,20191231,1026,8.7908,8.7943,8.7908,8.7924,12,0
IUSDNOK,20191231,1027,8.7923,8.7923,8.7908,8.7918,12,0
IUSDNOK,20191231,1028,8.7919,8.7920,8.7899,8.7905,12,0
IUSDNOK,20191231,1029,8.7904,8.7909,8.7904,8.7908,11,0
IUSDNOK,20191231,1030,8.7907,8.7910,8.7904,8.7910,11,0
IUSDNOK,20191231,1031,8.7906,8.7908,8.7903,8.7906,11,0
IUSDNOK,20191231,1032,8.7904,8.7904,8.7891,8.7891,11,0
IUSDNOK,20191231,1033,8.7890,8.7891,8.7877,8.7878,9,0
IUSDNOK,20191231,1034,8.7879,8.7879,8.7824,8.7824,11,0
IUSDNOK,20191231,1035,8.7837,8.7862,8.7837,8.7860,11,0
IUSDNOK,20191231,1036,8.7858,8.7862,8.7834,8.7835,12,0
IUSDNOK,20191231,1037,8.7834,8.7842,8.7834,8.7839,11,0
IUSDNOK,20191231,1038,8.7841,8.7844,8.7833,8.7833,10,0
IUSDNOK,20191231,1039,8.7837,8.7840,8.7835,8.7837,10,0
IUSDNOK,20191231,1040,8.7836,8.7836,8.7821,8.7822,12,0
IUSDNOK,20191231,1041,8.7818,8.7818,8.7802,8.7802,11,0
IUSDNOK,20191231,1042,8.7796,8.7805,8.7796,8.7802,10,0
IUSDNOK,20191231,1043,8.7797,8.7810,8.7795,8.7803,11,0
IUSDNOK,20191231,1044,8.7804,8.7805,8.7797,8.7802,10,0
IUSDNOK,20191231,1045,8.7800,8.7801,8.7794,8.7795,12,0
IUSDNOK,20191231,1046,8.7793,8.7807,8.7793,8.7807,10,0
IUSDNOK,20191231,1047,8.7803,8.7809,8.7802,8.7802,10,0
IUSDNOK,20191231,1048,8.7808,8.7811,8.7795,8.7811,11,0
IUSDNOK,20191231,1049,8.7812,8.7813,8.7799,8.7801,11,0
IUSDNOK,20191231,1050,8.7805,8.7812,8.7805,8.7808,11,0
IUSDNOK,20191231,1051,8.7807,8.7821,8.7804,8.7819,10,0
IUSDNOK,20191231,1052,8.7822,8.7827,8.7819,8.7819,11,0
IUSDNOK,20191231,1053,8.7820,8.7820,8.7814,8.7818,11,0
IUSDNOK,20191231,1054,8.7817,8.7817,8.7807,8.7808,11,0
IUSDNOK,20191231,1055,8.7811,8.7821,8.7811,8.7817,11,0
IUSDNOK,20191231,1056,8.7825,8.7832,8.7824,8.7828,12,0
IUSDNOK,20191231,1057,8.7826,8.7828,8.7824,8.7824,11,0
IUSDNOK,20191231,1058,8.7822,8.7832,8.7822,8.7831,9,0
IUSDNOK,20191231,1059,8.7835,8.7837,8.7827,8.7830,11,0
IUSDNOK,20191231,1100,8.7828,8.7842,8.7828,8.7842,10,0
IUSDNOK,20191231,1101,8.7843,8.7845,8.7837,8.7837,11,0
IUSDNOK,20191231,1102,8.7839,8.7848,8.7839,8.7843,11,0
IUSDNOK,20191231,1103,8.7845,8.7852,8.7844,8.7850,12,0
IUSDNOK,20191231,1104,8.7847,8.7848,8.7839,8.7846,11,0
IUSDNOK,20191231,1105,8.7848,8.7854,8.7837,8.7837,12,0
IUSDNOK,20191231,1106,8.7839,8.7848,8.7839,8.7844,11,0
IUSDNOK,20191231,1107,8.7842,8.7851,8.7842,8.7850,11,0
IUSDNOK,20191231,1108,8.7849,8.7856,8.7846,8.7856,11,0
IUSDNOK,20191231,1109,8.7853,8.7857,8.7849,8.7849,10,0
IUSDNOK,20191231,1110,8.7847,8.7855,8.7842,8.7852,11,0
IUSDNOK,20191231,1111,8.7853,8.7856,8.7850,8.7850,12,0
IUSDNOK,20191231,1112,8.7853,8.7855,8.7851,8.7851,10,0
IUSDNOK,20191231,1113,8.7852,8.7853,8.7849,8.7850,11,0
IUSDNOK,20191231,1114,8.7847,8.7864,8.7838,8.7859,12,0
IUSDNOK,20191231,1115,8.7866,8.7874,8.7866,8.7867,11,0
IUSDNOK,20191231,1116,8.7868,8.7869,8.7861,8.7862,11,0
IUSDNOK,20191231,1117,8.7864,8.7864,8.7850,8.7861,12,0
IUSDNOK,20191231,1118,8.7863,8.7863,8.7858,8.7862,10,0
IUSDNOK,20191231,1119,8.7861,8.7866,8.7853,8.7854,11,0
IUSDNOK,20191231,1120,8.7852,8.7857,8.7849,8.7849,12,0
IUSDNOK,20191231,1121,8.7851,8.7851,8.7826,8.7830,9,0
IUSDNOK,20191231,1122,8.7844,8.7851,8.7844,8.7847,10,0
IUSDNOK,20191231,1123,8.7848,8.7850,8.7845,8.7848,12,0
IUSDNOK,20191231,1124,8.7849,8.7853,8.7832,8.7833,12,0
IUSDNOK,20191231,1125,8.7834,8.7836,8.7832,8.7834,9,0
IUSDNOK,20191231,1126,8.7833,8.7841,8.7833,8.7838,10,0
IUSDNOK,20191231,1127,8.7837,8.7847,8.7837,8.7841,12,0
IUSDNOK,20191231,1128,8.7838,8.7843,8.7837,8.7838,11,0
IUSDNOK,20191231,1129,8.7834,8.7838,8.7834,8.7836,10,0
IUSDNOK,20191231,1130,8.7832,8.7833,8.7828,8.7829,11,0
IUSDNOK,20191231,1131,8.7831,8.7844,8.7831,8.7835,11,0
IUSDNOK,20191231,1132,8.7836,8.7839,8.7832,8.7839,12,0
IUSDNOK,20191231,1133,8.7840,8.7840,8.7831,8.7831,10,0
IUSDNOK,20191231,1134,8.7836,8.7837,8.7830,8.7832,12,0
IUSDNOK,20191231,1135,8.7835,8.7841,8.7835,8.7839,9,0
IUSDNOK,20191231,1136,8.7836,8.7842,8.7836,8.7842,10,0
IUSDNOK,20191231,1137,8.7839,8.7847,8.7837,8.7839,10,0
IUSDNOK,20191231,1138,8.7842,8.7842,8.7834,8.7834,12,0
IUSDNOK,20191231,1139,8.7835,8.7842,8.7834,8.7838,10,0
IUSDNOK,20191231,1140,8.7842,8.7843,8.7831,8.7839,10,0
IUSDNOK,20191231,1141,8.7830,8.7838,8.7830,8.7833,10,0
IUSDNOK,20191231,1142,8.7834,8.7841,8.7833,8.7839,10,0
IUSDNOK,20191231,1143,8.7835,8.7835,8.7827,8.7834,12,0
IUSDNOK,20191231,1144,8.7839,8.7839,8.7830,8.7833,9,0
IUSDNOK,20191231,1145,8.7835,8.7837,8.7829,8.7831,11,0
IUSDNOK,20191231,1146,8.7835,8.7839,8.7832,8.7834,9,0
IUSDNOK,20191231,1147,8.7835,8.7839,8.7821,8.7835,12,0
IUSDNOK,20191231,1148,8.7834,8.7836,8.7819,8.7836,11,0
IUSDNOK,20191231,1149,8.7834,8.7839,8.7822,8.7836,11,0
IUSDNOK,20191231,1150,8.7837,8.7846,8.7837,8.7845,12,0
IUSDNOK,20191231,1151,8.7848,8.7852,8.7839,8.7840,11,0
IUSDNOK,20191231,1152,8.7839,8.7842,8.7838,8.7839,7,0
IUSDNOK,20191231,1153,8.7834,8.7841,8.7828,8.7838,11,0
IUSDNOK,20191231,1154,8.7839,8.7839,8.7830,8.7837,12,0
IUSDNOK,20191231,1155,8.7839,8.7841,8.7836,8.7841,12,0
IUSDNOK,20191231,1156,8.7843,8.7843,8.7818,8.7828,11,0
IUSDNOK,20191231,1157,8.7826,8.7827,8.7823,8.7827,11,0
IUSDNOK,20191231,1158,8.7826,8.7826,8.7810,8.7815,11,0
IUSDNOK,20191231,1159,8.7814,8.7822,8.7797,8.7805,12,0
IUSDNOK,20191231,1200,8.7804,8.7818,8.7804,8.7818,11,0
IUSDNOK,20191231,1201,8.7817,8.7819,8.7811,8.7811,11,0
IUSDNOK,20191231,1202,8.7810,8.7820,8.7810,8.7813,11,0
IUSDNOK,20191231,1203,8.7810,8.7816,8.7804,8.7804,10,0
IUSDNOK,20191231,1204,8.7803,8.7804,8.7796,8.7796,12,0
IUSDNOK,20191231,1205,8.7795,8.7800,8.7794,8.7797,12,0
IUSDNOK,20191231,1206,8.7795,8.7799,8.7793,8.7799,7,0
IUSDNOK,20191231,1207,8.7797,8.7803,8.7797,8.7801,10,0
IUSDNOK,20191231,1208,8.7802,8.7808,8.7801,8.7805,11,0
IUSDNOK,20191231,1209,8.7807,8.7818,8.7807,8.7817,10,0
IUSDNOK,20191231,1210,8.7818,8.7825,8.7818,8.7825,11,0
IUSDNOK,20191231,1211,8.7826,8.7826,8.7821,8.7824,10,0
IUSDNOK,20191231,1212,8.7831,8.7833,8.7826,8.7828,11,0
IUSDNOK,20191231,1213,8.7826,8.7829,8.7824,8.7827,9,0
IUSDNOK,20191231,1214,8.7826,8.7835,8.7826,8.7834,10,0
IUSDNOK,20191231,1215,8.7833,8.7837,8.7828,8.7837,11,0
IUSDNOK,20191231,1216,8.7838,8.7842,8.7837,8.7840,11,0
IUSDNOK,20191231,1217,8.7838,8.7841,8.7835,8.7838,10,0
IUSDNOK,20191231,1218,8.7837,8.7844,8.7837,8.7841,10,0
IUSDNOK,20191231,1219,8.7842,8.7845,8.7838,8.7844,9,0
IUSDNOK,20191231,1220,8.7840,8.7842,8.7835,8.7838,11,0
IUSDNOK,20191231,1221,8.7832,8.7840,8.7832,8.7839,8,0
IUSDNOK,20191231,1222,8.7837,8.7842,8.7835,8.7842,11,0
IUSDNOK,20191231,1223,8.7838,8.7839,8.7832,8.7836,11,0
IUSDNOK,20191231,1224,8.7837,8.7839,8.7834,8.7839,11,0
IUSDNOK,20191231,1225,8.7840,8.7841,8.7838,8.7840,11,0
IUSDNOK,20191231,1226,8.7841,8.7846,8.7838,8.7844,11,0
IUSDNOK,20191231,1227,8.7843,8.7848,8.7839,8.7840,11,0
IUSDNOK,20191231,1228,8.7841,8.7847,8.7840,8.7842,11,0
IUSDNOK,20191231,1229,8.7841,8.7844,8.7841,8.7843,6,0
IUSDNOK,20191231,1230,8.7846,8.7853,8.7845,8.7851,11,0
IUSDNOK,20191231,1231,8.7852,8.7861,8.7848,8.7861,10,0
IUSDNOK,20191231,1232,8.7860,8.7877,8.7855,8.7874,10,0
IUSDNOK,20191231,1233,8.7873,8.7899,8.7873,8.7895,11,0
IUSDNOK,20191231,1234,8.7894,8.7897,8.7891,8.7893,11,0
IUSDNOK,20191231,1235,8.7894,8.7910,8.7893,8.7908,11,0
IUSDNOK,20191231,1236,8.7907,8.7926,8.7906,8.7923,10,0
IUSDNOK,20191231,1237,8.7920,8.7920,8.7899,8.7902,10,0
IUSDNOK,20191231,1238,8.7905,8.7908,8.7904,8.7906,9,0
IUSDNOK,20191231,1239,8.7907,8.7907,8.7880,8.7880,11,0
IUSDNOK,20191231,1240,8.7881,8.7881,8.7877,8.7877,10,0
IUSDNOK,20191231,1241,8.7878,8.7878,8.7866,8.7866,12,0
IUSDNOK,20191231,1242,8.7868,8.7870,8.7862,8.7866,9,0
IUSDNOK,20191231,1243,8.7867,8.7875,8.7867,8.7874,10,0
IUSDNOK,20191231,1244,8.7876,8.7877,8.7870,8.7870,11,0
IUSDNOK,20191231,1245,8.7867,8.7870,8.7866,8.7868,10,0
IUSDNOK,20191231,1246,8.7867,8.7869,8.7863,8.7867,11,0
IUSDNOK,20191231,1247,8.7869,8.7872,8.7867,8.7870,10,0
IUSDNOK,20191231,1248,8.7871,8.7873,8.7869,8.7872,8,0
IUSDNOK,20191231,1249,8.7873,8.7877,8.7873,8.7877,6,0
IUSDNOK,20191231,1250,8.7878,8.7879,8.7876,8.7876,12,0
IUSDNOK,20191231,1251,8.7878,8.7889,8.7878,8.7888,8,0
IUSDNOK,20191231,1252,8.7889,8.7889,8.7875,8.7877,11,0
IUSDNOK,20191231,1253,8.7878,8.7878,8.7874,8.7874,6,0
IUSDNOK,20191231,1254,8.7875,8.7875,8.7874,8.7875,3,0
IUSDNOK,20191231,1255,8.7874,8.7878,8.7874,8.7874,8,0
IUSDNOK,20191231,1256,8.7875,8.7878,8.7875,8.7878,11,0
IUSDNOK,20191231,1257,8.7877,8.7878,8.7877,8.7877,5,0
IUSDNOK,20191231,1258,8.7878,8.7883,8.7878,8.7881,11,0
IUSDNOK,20191231,1259,8.7880,8.7886,8.7880,8.7886,11,0
IUSDNOK,20191231,1300,8.7885,8.7886,8.7882,8.7882,11,0
IUSDNOK,20191231,1301,8.7885,8.7887,8.7882,8.7884,9,0
IUSDNOK,20191231,1302,8.7882,8.7886,8.7882,8.7884,11,0
IUSDNOK,20191231,1303,8.7883,8.7886,8.7880,8.7880,10,0
IUSDNOK,20191231,1304,8.7879,8.7882,8.7874,8.7874,10,0
IUSDNOK,20191231,1305,8.7878,8.7878,8.7868,8.7870,9,0
IUSDNOK,20191231,1306,8.7873,8.7873,8.7866,8.7866,5,0
IUSDNOK,20191231,1307,8.7867,8.7867,8.7861,8.7862,11,0
IUSDNOK,20191231,1308,8.7863,8.7871,8.7863,8.7869,11,0
IUSDNOK,20191231,1309,8.7870,8.7871,8.7869,8.7870,7,0
IUSDNOK,20191231,1310,8.7871,8.7871,8.7866,8.7869,9,0
IUSDNOK,20191231,1311,8.7871,8.7871,8.7869,8.7871,6,0
IUSDNOK,20191231,1312,8.7872,8.7872,8.7870,8.7871,8,0
IUSDNOK,20191231,1313,8.7873,8.7876,8.7872,8.7876,8,0
IUSDNOK,20191231,1314,8.7875,8.7881,8.7874,8.7877,11,0
IUSDNOK,20191231,1315,8.7876,8.7890,8.7875,8.7888,10,0
IUSDNOK,20191231,1316,8.7891,8.7891,8.7884,8.7888,10,0
IUSDNOK,20191231,1317,8.7887,8.7890,8.7886,8.7890,10,0
IUSDNOK,20191231,1318,8.7891,8.7893,8.7877,8.7883,12,0
IUSDNOK,20191231,1319,8.7881,8.7889,8.7881,8.7888,10,0
IUSDNOK,20191231,1320,8.7889,8.7889,8.7884,8.7889,8,0
IUSDNOK,20191231,1321,8.7890,8.7897,8.7890,8.7893,11,0
IUSDNOK,20191231,1322,8.7892,8.7899,8.7892,8.7898,9,0
IUSDNOK,20191231,1323,8.7897,8.7897,8.7892,8.7892,9,0
IUSDNOK,20191231,1324,8.7893,8.7893,8.7889,8.7892,7,0
IUSDNOK,20191231,1325,8.7890,8.7891,8.7887,8.7891,11,0
IUSDNOK,20191231,1326,8.7892,8.7898,8.7889,8.7889,10,0
IUSDNOK,20191231,1327,8.7891,8.7893,8.7869,8.7884,10,0
IUSDNOK,20191231,1328,8.7885,8.7887,8.7884,8.7884,9,0
IUSDNOK,20191231,1329,8.7885,8.7885,8.7883,8.7884,8,0
IUSDNOK,20191231,1330,8.7883,8.7891,8.7878,8.7878,10,0
IUSDNOK,20191231,1331,8.7867,8.7888,8.7852,8.7865,12,0
IUSDNOK,20191231,1332,8.7864,8.7870,8.7854,8.7856,11,0
IUSDNOK,20191231,1333,8.7855,8.7857,8.7853,8.7857,9,0
IUSDNOK,20191231,1334,8.7854,8.7855,8.7851,8.7853,10,0
IUSDNOK,20191231,1335,8.7852,8.7855,8.7850,8.7850,12,0
IUSDNOK,20191231,1336,8.7852,8.7853,8.7849,8.7849,8,0
IUSDNOK,20191231,1337,8.7848,8.7852,8.7848,8.7852,8,0
IUSDNOK,20191231,1338,8.7853,8.7857,8.7851,8.7855,9,0
IUSDNOK,20191231,1339,8.7856,8.7860,8.7852,8.7855,12,0
IUSDNOK,20191231,1340,8.7857,8.7866,8.7856,8.7862,11,0
IUSDNOK,20191231,1341,8.7854,8.7858,8.7841,8.7857,11,0
IUSDNOK,20191231,1342,8.7858,8.7858,8.7855,8.7857,8,0
IUSDNOK,20191231,1343,8.7858,8.7858,8.7854,8.7855,10,0
IUSDNOK,20191231,1344,8.7856,8.7859,8.7855,8.7858,11,0
IUSDNOK,20191231,1345,8.7859,8.7865,8.7859,8.7862,10,0
IUSDNOK,20191231,1346,8.7863,8.7863,8.7858,8.7859,12,0
IUSDNOK,20191231,1347,8.7860,8.7868,8.7859,8.7866,9,0
IUSDNOK,20191231,1348,8.7865,8.7867,8.7864,8.7866,9,0
IUSDNOK,20191231,1349,8.7867,8.7873,8.7866,8.7873,9,0
IUSDNOK,20191231,1350,8.7872,8.7873,8.7868,8.7871,9,0
IUSDNOK,20191231,1351,8.7872,8.7873,8.7866,8.7866,12,0
IUSDNOK,20191231,1352,8.7867,8.7869,8.7863,8.7869,12,0
IUSDNOK,20191231,1353,8.7868,8.7877,8.7867,8.7875,10,0
IUSDNOK,20191231,1354,8.7878,8.7880,8.7873,8.7877,11,0
IUSDNOK,20191231,1355,8.7879,8.7885,8.7879,8.7885,10,0
IUSDNOK,20191231,1356,8.7884,8.7884,8.7878,8.7878,11,0
IUSDNOK,20191231,1357,8.7879,8.7883,8.7879,8.7880,8,0
IUSDNOK,20191231,1358,8.7879,8.7882,8.7876,8.7880,11,0
IUSDNOK,20191231,1359,8.7879,8.7885,8.7878,8.7885,10,0
IUSDNOK,20191231,1400,8.7883,8.7890,8.7883,8.7886,10,0
IUSDNOK,20191231,1401,8.7888,8.7888,8.7885,8.7885,7,0
IUSDNOK,20191231,1402,8.7884,8.7888,8.7883,8.7887,11,0
IUSDNOK,20191231,1403,8.7888,8.7888,8.7881,8.7882,12,0
IUSDNOK,20191231,1404,8.7881,8.7885,8.7880,8.7882,11,0
IUSDNOK,20191231,1405,8.7880,8.7884,8.7878,8.7878,11,0
IUSDNOK,20191231,1406,8.7879,8.7880,8.7875,8.7880,9,0
IUSDNOK,20191231,1407,8.7879,8.7879,8.7868,8.7869,11,0
IUSDNOK,20191231,1408,8.7870,8.7871,8.7859,8.7861,12,0
IUSDNOK,20191231,1409,8.7857,8.7862,8.7855,8.7855,10,0
IUSDNOK,20191231,1410,8.7856,8.7859,8.7855,8.7858,12,0
IUSDNOK,20191231,1411,8.7859,8.7859,8.7854,8.7854,9,0
IUSDNOK,20191231,1412,8.7857,8.7858,8.7851,8.7855,11,0
IUSDNOK,20191231,1413,8.7852,8.7862,8.7851,8.7860,9,0
IUSDNOK,20191231,1414,8.7867,8.7867,8.7858,8.7859,10,0
IUSDNOK,20191231,1415,8.7856,8.7861,8.7855,8.7860,10,0
IUSDNOK,20191231,1416,8.7859,8.7859,8.7855,8.7857,11,0
IUSDNOK,20191231,1417,8.7858,8.7862,8.7856,8.7857,10,0
IUSDNOK,20191231,1418,8.7859,8.7859,8.7854,8.7856,9,0
IUSDNOK,20191231,1419,8.7851,8.7860,8.7851,8.7858,11,0
IUSDNOK,20191231,1420,8.7857,8.7859,8.7853,8.7854,11,0
IUSDNOK,20191231,1421,8.7855,8.7857,8.7852,8.7856,10,0
IUSDNOK,20191231,1422,8.7857,8.7858,8.7853,8.7855,11,0
IUSDNOK,20191231,1423,8.7858,8.7858,8.7853,8.7854,8,0
IUSDNOK,20191231,1424,8.7855,8.7860,8.7849,8.7855,10,0
IUSDNOK,20191231,1425,8.7851,8.7856,8.7851,8.7853,11,0
IUSDNOK,20191231,1426,8.7852,8.7856,8.7852,8.7855,11,0
IUSDNOK,20191231,1427,8.7851,8.7852,8.7843,8.7843,11,0
IUSDNOK,20191231,1428,8.7844,8.7855,8.7841,8.7852,12,0
IUSDNOK,20191231,1429,8.7851,8.7860,8.7851,8.7860,10,0
IUSDNOK,20191231,1430,8.7857,8.7861,8.7854,8.7858,11,0
IUSDNOK,20191231,1431,8.7859,8.7863,8.7858,8.7861,8,0
IUSDNOK,20191231,1432,8.7862,8.7865,8.7859,8.7859,8,0
IUSDNOK,20191231,1433,8.7861,8.7861,8.7857,8.7858,8,0
IUSDNOK,20191231,1434,8.7857,8.7861,8.7857,8.7859,7,0
IUSDNOK,20191231,1435,8.7860,8.7861,8.7854,8.7855,10,0
IUSDNOK,20191231,1436,8.7849,8.7853,8.7843,8.7851,11,0
IUSDNOK,20191231,1437,8.7849,8.7855,8.7849,8.7855,8,0
IUSDNOK,20191231,1438,8.7854,8.7857,8.7853,8.7856,9,0
IUSDNOK,20191231,1439,8.7855,8.7862,8.7854,8.7859,11,0
IUSDNOK,20191231,1440,8.7860,8.7870,8.7855,8.7870,12,0
IUSDNOK,20191231,1441,8.7869,8.7869,8.7864,8.7866,8,0
IUSDNOK,20191231,1442,8.7860,8.7862,8.7851,8.7851,12,0
IUSDNOK,20191231,1443,8.7850,8.7855,8.7849,8.7851,10,0
IUSDNOK,20191231,1444,8.7848,8.7852,8.7843,8.7852,12,0
IUSDNOK,20191231,1445,8.7849,8.7849,8.7839,8.7845,11,0
IUSDNOK,20191231,1446,8.7844,8.7846,8.7837,8.7839,9,0
IUSDNOK,20191231,1447,8.7835,8.7838,8.7835,8.7837,10,0
IUSDNOK,20191231,1448,8.7838,8.7838,8.7832,8.7832,11,0
IUSDNOK,20191231,1449,8.7834,8.7835,8.7830,8.7830,10,0
IUSDNOK,20191231,1450,8.7832,8.7832,8.7824,8.7825,11,0
IUSDNOK,20191231,1451,8.7822,8.7826,8.7821,8.7825,10,0
IUSDNOK,20191231,1452,8.7821,8.7822,8.7812,8.7812,11,0
IUSDNOK,20191231,1453,8.7814,8.7815,8.7810,8.7810,11,0
IUSDNOK,20191231,1454,8.7811,8.7813,8.7804,8.7805,11,0
IUSDNOK,20191231,1455,8.7806,8.7807,8.7802,8.7803,12,0
IUSDNOK,20191231,1456,8.7804,8.7805,8.7798,8.7805,12,0
IUSDNOK,20191231,1457,8.7800,8.7807,8.7800,8.7803,11,0
IUSDNOK,20191231,1458,8.7801,8.7806,8.7801,8.7804,8,0
IUSDNOK,20191231,1459,8.7806,8.7806,8.7786,8.7790,12,0
IUSDNOK,20191231,1500,8.7788,8.7800,8.7785,8.7786,12,0
IUSDNOK,20191231,1501,8.7772,8.7778,8.7769,8.7774,12,0
IUSDNOK,20191231,1502,8.7772,8.7776,8.7770,8.7771,9,0
IUSDNOK,20191231,1503,8.7773,8.7777,8.7766,8.7772,12,0
IUSDNOK,20191231,1504,8.7765,8.7775,8.7762,8.7762,10,0
IUSDNOK,20191231,1505,8.7765,8.7770,8.7745,8.7745,11,0
IUSDNOK,20191231,1506,8.7755,8.7762,8.7754,8.7757,11,0
IUSDNOK,20191231,1507,8.7755,8.7760,8.7754,8.7760,8,0
IUSDNOK,20191231,1508,8.7763,8.7768,8.7760,8.7768,11,0
IUSDNOK,20191231,1509,8.7770,8.7777,8.7770,8.7777,8,0
IUSDNOK,20191231,1510,8.7778,8.7787,8.7774,8.7785,12,0
IUSDNOK,20191231,1511,8.7777,8.7785,8.7775,8.7785,11,0
IUSDNOK,20191231,1512,8.7787,8.7787,8.7773,8.7777,11,0
IUSDNOK,20191231,1513,8.7774,8.7785,8.7774,8.7781,11,0
IUSDNOK,20191231,1514,8.7783,8.7783,8.7773,8.7781,12,0
IUSDNOK,20191231,1515,8.7782,8.7790,8.7776,8.7790,11,0
IUSDNOK,20191231,1516,8.7782,8.7791,8.7781,8.7783,11,0
IUSDNOK,20191231,1517,8.7786,8.7786,8.7761,8.7773,12,0
IUSDNOK,20191231,1518,8.7775,8.7775,8.7760,8.7767,10,0
IUSDNOK,20191231,1519,8.7766,8.7780,8.7766,8.7779,12,0
IUSDNOK,20191231,1520,8.7773,8.7773,8.7757,8.7761,11,0
IUSDNOK,20191231,1521,8.7760,8.7763,8.7755,8.7757,11,0
IUSDNOK,20191231,1522,8.7760,8.7764,8.7758,8.7762,10,0
IUSDNOK,20191231,1523,8.7761,8.7763,8.7755,8.7763,11,0
IUSDNOK,20191231,1524,8.7762,8.7771,8.7758,8.7765,11,0
IUSDNOK,20191231,1525,8.7756,8.7760,8.7742,8.7742,10,0
IUSDNOK,20191231,1526,8.7744,8.7747,8.7729,8.7738,11,0
IUSDNOK,20191231,1527,8.7730,8.7741,8.7728,8.7741,11,0
IUSDNOK,20191231,1528,8.7743,8.7744,8.7722,8.7736,12,0
IUSDNOK,20191231,1529,8.7733,8.7734,8.7720,8.7730,12,0
IUSDNOK,20191231,1530,8.7747,8.7782,8.7747,8.7774,11,0
IUSDNOK,20191231,1531,8.7778,8.7780,8.7765,8.7776,10,0
IUSDNOK,20191231,1532,8.7775,8.7780,8.7775,8.7780,8,0
IUSDNOK,20191231,1533,8.7777,8.7782,8.7772,8.7778,12,0
IUSDNOK,20191231,1534,8.7777,8.7778,8.7770,8.7777,10,0
IUSDNOK,20191231,1535,8.7779,8.7787,8.7763,8.7787,11,0
IUSDNOK,20191231,1536,8.7785,8.7785,8.7775,8.7784,12,0
IUSDNOK,20191231,1537,8.7782,8.7784,8.7778,8.7778,9,0
IUSDNOK,20191231,1538,8.7782,8.7791,8.7781,8.7783,10,0
IUSDNOK,20191231,1539,8.7786,8.7790,8.7775,8.7788,11,0
IUSDNOK,20191231,1540,8.7782,8.7791,8.7775,8.7779,7,0
IUSDNOK,20191231,1541,8.7775,8.7781,8.7774,8.7780,11,0
IUSDNOK,20191231,1542,8.7779,8.7781,8.7775,8.7777,9,0
IUSDNOK,20191231,1543,8.7778,8.7796,8.7774,8.7781,11,0
IUSDNOK,20191231,1544,8.7778,8.7784,8.7778,8.7778,12,0
IUSDNOK,20191231,1545,8.7782,8.7794,8.7770,8.7791,12,0
IUSDNOK,20191231,1546,8.7789,8.7789,8.7782,8.7783,9,0
IUSDNOK,20191231,1547,8.7784,8.7805,8.7772,8.7783,11,0
IUSDNOK,20191231,1548,8.7782,8.7810,8.7776,8.7776,10,0
IUSDNOK,20191231,1549,8.7783,8.7793,8.7779,8.7786,10,0
IUSDNOK,20191231,1550,8.7784,8.7797,8.7781,8.7797,11,0
IUSDNOK,20191231,1551,8.7792,8.7793,8.7778,8.7793,10,0
IUSDNOK,20191231,1552,8.7791,8.7793,8.7779,8.7793,9,0
IUSDNOK,20191231,1553,8.7791,8.7798,8.7781,8.7790,11,0
IUSDNOK,20191231,1554,8.7792,8.7799,8.7789,8.7795,12,0
IUSDNOK,20191231,1555,8.7799,8.7805,8.7785,8.7803,12,0
IUSDNOK,20191231,1556,8.7797,8.7805,8.7796,8.7804,11,0
IUSDNOK,20191231,1557,8.7802,8.7815,8.7802,8.7812,11,0
IUSDNOK,20191231,1558,8.7815,8.7821,8.7798,8.7821,8,0
IUSDNOK,20191231,1559,8.7817,8.7820,8.7794,8.7794,11,0