IUSDMXN,20230102,0038,19.5175,19.5225,19.5095,19.5180,26,0
IUSDMXN,20230102,0039,19.5176,19.5183,19.5168,19.5179,19,0
IUSDMXN,20230102,0040,19.5178,19.5192,19.5171,19.5188,17,0
IUSDMXN,20230102,0041,19.5187,19.5198,19.5187,19.5191,16,0
IUSDMXN,20230102,0042,19.5192,19.5193,19.5190,19.5191,14,0
IUSDMXN,20230102,0043,19.5192,19.5193,19.5174,19.5178,20,0
IUSDMXN,20230102,0044,19.5193,19.5196,19.5179,19.5180,12,0
IUSDMXN,20230102,0045,19.5196,19.5198,19.5149,19.5181,12,0
IUSDMXN,20230102,0046,19.5182,19.5199,19.5174,19.5194,15,0
IUSDMXN,20230102,0047,19.5193,19.5204,19.5173,19.5197,25,0
IUSDMXN,20230102,0048,19.5198,19.5200,19.5188,19.5196,23,0
IUSDMXN,20230102,0049,19.5184,19.5231,19.5176,19.5205,13,0
IUSDMXN,20230102,0050,19.5197,19.5206,19.5127,19.5181,32,0
IUSDMXN,20230102,0051,19.5178,19.5239,19.5178,19.5194,15,0
IUSDMXN,20230102,0052,19.5195,19.5206,19.5188,19.5203,13,0
IUSDMXN,20230102,0053,19.5205,19.5211,19.5183,19.5184,12,0
IUSDMXN,20230102,0054,19.5183,19.5230,19.5177,19.5190,20,0
IUSDMXN,20230102,0055,19.5190,19.5340,19.4887,19.4898,19,0
IUSDMXN,20230102,0056,19.4899,19.4945,19.4898,19.4929,16,0
IUSDMXN,20230102,0057,19.4928,19.5126,19.4928,19.5125,24,0
IUSDMXN,20230102,0058,19.5126,19.5137,19.5125,19.5132,8,0
IUSDMXN,20230102,0059,19.5131,19.5134,19.5131,19.5132,6,0
IUSDMXN,20230102,0100,19.5133,19.5133,19.5126,19.5126,9,0
IUSDMXN,20230102,0101,19.5127,19.5127,19.5126,19.5126,4,0
IUSDMXN,20230102,0102,19.5125,19.5126,19.5125,19.5126,2,0
IUSDMXN,20230102,0106,19.5127,19.5127,19.4887,19.4970,21,0
IUSDMXN,20230102,0107,19.4972,19.4972,19.4887,19.4923,28,0
IUSDMXN,20230102,0108,19.4909,19.4939,19.4909,19.4916,7,0
IUSDMXN,20230102,0109,19.4912,19.4943,19.4908,19.4910,7,0
IUSDMXN,20230102,0110,19.4909,19.4924,19.4894,19.4900,9,0
IUSDMXN,20230102,0111,19.4906,19.4933,19.4900,19.4914,21,0
IUSDMXN,20230102,0112,19.4911,19.4911,19.4893,19.4907,9,0
IUSDMXN,20230102,0113,19.4901,19.4918,19.4864,19.4884,11,0
IUSDMXN,20230102,0114,19.4896,19.5013,19.4886,19.5010,19,0
IUSDMXN,20230102,0115,19.4942,19.5040,19.4936,19.5026,30,0
IUSDMXN,20230102,0116,19.5040,19.5071,19.5021,19.5021,13,0
IUSDMXN,20230102,0117,19.5025,19.5025,19.5018,19.5019,5,0
IUSDMXN,20230102,0118,19.5010,19.5017,19.5000,19.5000,8,0
IUSDMXN,20230102,0119,19.5001,19.5023,19.4996,19.5010,6,0
IUSDMXN,20230102,0120,19.5026,19.5083,19.5026,19.5083,17,0
IUSDMXN,20230102,0121,19.5064,19.5078,19.5064,19.5071,6,0
IUSDMXN,20230102,0122,19.5070,19.5089,19.5068,19.5072,7,0
IUSDMXN,20230102,0123,19.5074,19.5076,19.5074,19.5075,5,0
IUSDMXN,20230102,0124,19.5074,19.5076,19.5074,19.5075,5,0
IUSDMXN,20230102,0126,19.5075,19.5075,19.5073,19.5075,5,0
IUSDMXN,20230102,0127,19.5076,19.5076,19.5074,19.5074,2,0
IUSDMXN,20230102,0128,19.5073,19.5074,19.5073,19.5074,4,0
IUSDMXN,20230102,0129,19.5074,19.5074,19.5074,19.5074,0,0
IUSDMXN,20230102,0130,19.5073,19.5095,19.5069,19.5079,14,0
IUSDMXN,20230102,0131,19.5035,19.5048,19.5015,19.5024,12,0
IUSDMXN,20230102,0132,19.5023,19.5055,19.5002,19.5006,16,0
IUSDMXN,20230102,0133,19.5005,19.5060,19.5005,19.5010,16,0
IUSDMXN,20230102,0134,19.5009,19.5067,19.5000,19.5013,17,0
IUSDMXN,20230102,0135,19.5030,19.5030,19.5000,19.5023,14,0
IUSDMXN,20230102,0136,19.5002,19.5054,19.5001,19.5054,17,0
IUSDMXN,20230102,0137,19.5052,19.5068,19.5032,19.5062,13,0
IUSDMXN,20230102,0138,19.5070,19.5083,19.5039,19.5040,15,0
IUSDMXN,20230102,0139,19.5061,19.5126,19.5059,19.5060,21,0
IUSDMXN,20230102,0140,19.5061,19.5095,19.5056,19.5056,11,0
IUSDMXN,20230102,0141,19.5091,19.5134,19.5055,19.5126,18,0
IUSDMXN,20230102,0142,19.5143,19.5145,19.5133,19.5133,24,0
IUSDMXN,20230102,0143,19.5134,19.5150,19.5131,19.5131,17,0
IUSDMXN,20230102,0144,19.5140,19.5148,19.5112,19.5112,21,0
IUSDMXN,20230102,0145,19.5113,19.5133,19.5113,19.5120,23,0
IUSDMXN,20230102,0146,19.5119,19.5121,19.5102,19.5117,14,0
IUSDMXN,20230102,0147,19.5116,19.5119,19.5092,19.5102,34,0
IUSDMXN,20230102,0148,19.5101,19.5118,19.5090,19.5090,21,0
IUSDMXN,20230102,0149,19.5091,19.5105,19.5090,19.5090,13,0
IUSDMXN,20230102,0150,19.5091,19.5105,19.5084,19.5090,34,0
IUSDMXN,20230102,0151,19.5091,19.5110,19.5091,19.5100,19,0
IUSDMXN,20230102,0152,19.5104,19.5114,19.5097,19.5111,13,0
IUSDMXN,20230102,0153,19.5112,19.5113,19.5105,19.5107,15,0
IUSDMXN,20230102,0154,19.5106,19.5116,19.5097,19.5115,20,0
IUSDMXN,20230102,0155,19.5116,19.5116,19.5108,19.5108,14,0
IUSDMXN,20230102,0156,19.5106,19.5108,19.5092,19.5103,14,0
IUSDMXN,20230102,0157,19.5102,19.5106,19.5097,19.5105,24,0
IUSDMXN,20230102,0158,19.5102,19.5110,19.5094,19.5099,15,0
IUSDMXN,20230102,0159,19.5103,19.5123,19.5101,19.5113,19,0
IUSDMXN,20230102,0200,19.5112,19.5127,19.5111,19.5127,12,0
IUSDMXN,20230102,0201,19.5105,19.5105,19.4981,19.4986,31,0
IUSDMXN,20230102,0202,19.4985,19.4989,19.4971,19.4989,22,0
IUSDMXN,20230102,0203,19.4990,19.4998,19.4972,19.4976,31,0
IUSDMXN,20230102,0204,19.4977,19.5004,19.4974,19.4981,31,0
IUSDMXN,20230102,0205,19.4980,19.4984,19.4971,19.4972,29,0
IUSDMXN,20230102,0206,19.4976,19.4987,19.4972,19.4979,38,0
IUSDMXN,20230102,0207,19.4980,19.4988,19.4951,19.4988,28,0
IUSDMXN,20230102,0208,19.4987,19.4992,19.4974,19.4974,34,0
IUSDMXN,20230102,0209,19.4975,19.5003,19.4968,19.4969,31,0
IUSDMXN,20230102,0210,19.4970,19.4996,19.4940,19.4968,33,0
IUSDMXN,20230102,0211,19.4969,19.4981,19.4964,19.4972,29,0
IUSDMXN,20230102,0212,19.4973,19.4984,19.4963,19.4976,30,0
IUSDMXN,20230102,0213,19.4973,19.4986,19.4957,19.4967,34,0
IUSDMXN,20230102,0214,19.4961,19.4993,19.4961,19.4983,41,0
IUSDMXN,20230102,0215,19.4993,19.4994,19.4977,19.4984,36,0
IUSDMXN,20230102,0216,19.4987,19.4996,19.4963,19.4977,37,0
IUSDMXN,20230102,0217,19.4978,19.4997,19.4974,19.4986,33,0
IUSDMXN,20230102,0218,19.4987,19.5002,19.4977,19.4985,29,0
IUSDMXN,20230102,0219,19.4986,19.5003,19.4972,19.4994,34,0
IUSDMXN,20230102,0220,19.4993,19.5012,19.4964,19.4993,30,0
IUSDMXN,20230102,0221,19.4994,19.5003,19.4947,19.4953,44,0
IUSDMXN,20230102,0222,19.4950,19.4969,19.4935,19.4953,36,0
IUSDMXN,20230102,0223,19.4956,19.4956,19.4932,19.4938,38,0
IUSDMXN,20230102,0224,19.4937,19.4952,19.4928,19.4952,31,0
IUSDMXN,20230102,0225,19.4951,19.4951,19.4942,19.4943,24,0
IUSDMXN,20230102,0226,19.4945,19.4966,19.4943,19.4958,27,0
IUSDMXN,20230102,0227,19.4964,19.4965,19.4950,19.4961,9,0
IUSDMXN,20230102,0228,19.4962,19.4994,19.4959,19.4992,13,0
IUSDMXN,20230102,0229,19.5011,19.5012,19.4988,19.4994,25,0
IUSDMXN,20230102,0230,19.4999,19.4999,19.4993,19.4997,8,0
IUSDMXN,20230102,0231,19.4995,19.5000,19.4986,19.4993,21,0
IUSDMXN,20230102,0232,19.4994,19.5000,19.4984,19.4993,18,0
IUSDMXN,20230102,0233,19.4995,19.4998,19.4989,19.4995,20,0
IUSDMXN,20230102,0234,19.4991,19.4997,19.4989,19.4994,18,0
IUSDMXN,20230102,0235,19.4991,19.4998,19.4991,19.4992,10,0
IUSDMXN,20230102,0236,19.4991,19.4999,19.4991,19.4991,17,0
IUSDMXN,20230102,0237,19.4996,19.5004,19.4994,19.4997,6,0
IUSDMXN,20230102,0238,19.4985,19.4997,19.4984,19.4991,9,0
IUSDMXN,20230102,0239,19.4992,19.4998,19.4989,19.4998,18,0
IUSDMXN,20230102,0240,19.5005,19.5005,19.4979,19.4994,24,0
IUSDMXN,20230102,0241,19.5000,19.5010,19.4994,19.4994,19,0
IUSDMXN,20230102,0242,19.5001,19.5001,19.4980,19.4996,23,0
IUSDMXN,20230102,0243,19.4993,19.5005,19.4989,19.4994,22,0
IUSDMXN,20230102,0244,19.4995,19.5002,19.4986,19.4994,28,0
IUSDMXN,20230102,0245,19.5000,19.5004,19.4981,19.4998,28,0
IUSDMXN,20230102,0246,19.4997,19.5091,19.4988,19.5090,27,0
IUSDMXN,20230102,0247,19.5085,19.5091,19.5077,19.5091,18,0
IUSDMXN,20230102,0248,19.5092,19.5092,19.5082,19.5089,12,0
IUSDMXN,20230102,0249,19.5087,19.5092,19.5079,19.5088,23,0
IUSDMXN,20230102,0250,19.5087,19.5089,19.5085,19.5087,12,0
IUSDMXN,20230102,0251,19.5086,19.5090,19.5086,19.5090,7,0
IUSDMXN,20230102,0252,19.5088,19.5088,19.5086,19.5088,5,0
IUSDMXN,20230102,0253,19.5087,19.5089,19.5086,19.5089,9,0
IUSDMXN,20230102,0254,19.5088,19.5095,19.5067,19.5090,25,0
IUSDMXN,20230102,0255,19.5089,19.5090,19.5085,19.5087,9,0
IUSDMXN,20230102,0256,19.5090,19.5092,19.5085,19.5088,7,0
IUSDMXN,20230102,0257,19.5089,19.5092,19.5087,19.5089,12,0
IUSDMXN,20230102,0258,19.5090,19.5092,19.5087,19.5089,20,0
IUSDMXN,20230102,0259,19.5090,19.5092,19.5087,19.5089,13,0
IUSDMXN,20230102,0300,19.5090,19.5093,19.5088,19.5090,22,0
IUSDMXN,20230102,0301,19.5089,19.5091,19.5088,19.5091,18,0
IUSDMXN,20230102,0302,19.5090,19.5149,19.5087,19.5149,24,0
IUSDMXN,20230102,0303,19.5148,19.5152,19.5135,19.5144,26,0
IUSDMXN,20230102,0304,19.5149,19.5149,19.5140,19.5140,16,0
IUSDMXN,20230102,0305,19.5142,19.5146,19.5140,19.5143,7,0
IUSDMXN,20230102,0306,19.5140,19.5155,19.5139,19.5148,22,0
IUSDMXN,20230102,0307,19.5149,19.5152,19.5140,19.5141,17,0
IUSDMXN,20230102,0308,19.5140,19.5143,19.5140,19.5141,10,0
IUSDMXN,20230102,0309,19.5142,19.5142,19.5132,19.5139,19,0
IUSDMXN,20230102,0310,19.5134,19.5146,19.5134,19.5137,24,0
IUSDMXN,20230102,0311,19.5136,19.5154,19.5135,19.5145,23,0
IUSDMXN,20230102,0312,19.5140,19.5145,19.5138,19.5138,19,0
IUSDMXN,20230102,0313,19.5137,19.5145,19.5137,19.5139,18,0
IUSDMXN,20230102,0314,19.5140,19.5144,19.5137,19.5140,18,0
IUSDMXN,20230102,0315,19.5141,19.5148,19.5136,19.5145,21,0
IUSDMXN,20230102,0316,19.5144,19.5148,19.5138,19.5140,20,0
IUSDMXN,20230102,0317,19.5141,19.5148,19.5139,19.5140,11,0
IUSDMXN,20230102,0318,19.5142,19.5146,19.5138,19.5139,17,0
IUSDMXN,20230102,0319,19.5140,19.5140,19.5139,19.5139,6,0
IUSDMXN,20230102,0320,19.5138,19.5141,19.5088,19.5089,33,0
IUSDMXN,20230102,0321,19.5090,19.5090,19.5058,19.5058,29,0
IUSDMXN,20230102,0322,19.5062,19.5134,19.5062,19.5119,45,0
IUSDMXN,20230102,0323,19.5120,19.5128,19.5061,19.5123,34,0
IUSDMXN,20230102,0324,19.5124,19.5159,19.5124,19.5156,27,0
IUSDMXN,20230102,0325,19.5152,19.5159,19.5151,19.5151,25,0
IUSDMXN,20230102,0326,19.5150,19.5152,19.5141,19.5151,17,0
IUSDMXN,20230102,0327,19.5143,19.5152,19.5132,19.5132,38,0
IUSDMXN,20230102,0328,19.5133,19.5146,19.5128,19.5136,52,0
IUSDMXN,20230102,0329,19.5121,19.5147,19.5121,19.5140,54,0
IUSDMXN,20230102,0330,19.5133,19.5147,19.5130,19.5138,50,0
IUSDMXN,20230102,0331,19.5132,19.5146,19.5132,19.5136,53,0
IUSDMXN,20230102,0332,19.5137,19.5146,19.5119,19.5137,47,0
IUSDMXN,20230102,0333,19.5147,19.5147,19.5132,19.5142,57,0
IUSDMXN,20230102,0334,19.5138,19.5147,19.5126,19.5137,44,0
IUSDMXN,20230102,0335,19.5139,19.5151,19.5132,19.5144,47,0
IUSDMXN,20230102,0336,19.5140,19.5147,19.5127,19.5137,48,0
IUSDMXN,20230102,0337,19.5131,19.5143,19.5131,19.5139,38,0
IUSDMXN,20230102,0338,19.5135,19.5147,19.5130,19.5131,51,0
IUSDMXN,20230102,0339,19.5126,19.5143,19.5125,19.5140,42,0
IUSDMXN,20230102,0340,19.5138,19.5145,19.5130,19.5136,49,0
IUSDMXN,20230102,0341,19.5128,19.5146,19.5125,19.5140,51,0
IUSDMXN,20230102,0342,19.5142,19.5146,19.5115,19.5134,56,0
IUSDMXN,20230102,0343,19.5141,19.5144,19.5117,19.5142,55,0
IUSDMXN,20230102,0344,19.5139,19.5145,19.5126,19.5136,53,0
IUSDMXN,20230102,0345,19.5130,19.5150,19.5121,19.5124,52,0
IUSDMXN,20230102,0346,19.5125,19.5146,19.5119,19.5135,59,0
IUSDMXN,20230102,0347,19.5136,19.5143,19.5115,19.5127,53,0
IUSDMXN,20230102,0348,19.5136,19.5138,19.5123,19.5126,48,0
IUSDMXN,20230102,0349,19.5122,19.5137,19.5116,19.5134,49,0
IUSDMXN,20230102,0350,19.5127,19.5142,19.5123,19.5139,53,0
IUSDMXN,20230102,0351,19.5130,19.5136,19.5122,19.5124,40,0
IUSDMXN,20230102,0352,19.5129,19.5145,19.5120,19.5123,45,0
IUSDMXN,20230102,0353,19.5128,19.5149,19.5122,19.5132,56,0
IUSDMXN,20230102,0354,19.5129,19.5141,19.5118,19.5135,54,0
IUSDMXN,20230102,0355,19.5124,19.5139,19.5119,19.5127,50,0
IUSDMXN,20230102,0356,19.5128,19.5141,19.5121,19.5129,48,0
IUSDMXN,20230102,0357,19.5132,19.5140,19.5118,19.5127,51,0
IUSDMXN,20230102,0358,19.5123,19.5141,19.5119,19.5134,56,0
IUSDMXN,20230102,0359,19.5133,19.5138,19.5121,19.5121,53,0
IUSDMXN,20230102,0400,19.5124,19.5138,19.5117,19.5133,54,0
IUSDMXN,20230102,0401,19.5124,19.5143,19.5112,19.5138,49,0
IUSDMXN,20230102,0402,19.5130,19.5141,19.5117,19.5128,49,0
IUSDMXN,20230102,0403,19.5123,19.5148,19.5122,19.5132,56,0
IUSDMXN,20230102,0404,19.5127,19.5144,19.5122,19.5137,49,0
IUSDMXN,20230102,0405,19.5138,19.5140,19.5120,19.5129,51,0
IUSDMXN,20230102,0406,19.5126,19.5139,19.5119,19.5123,56,0
IUSDMXN,20230102,0407,19.5136,19.5139,19.5120,19.5121,52,0
IUSDMXN,20230102,0408,19.5122,19.5144,19.5117,19.5133,54,0
IUSDMXN,20230102,0409,19.5134,19.5141,19.5120,19.5132,55,0
IUSDMXN,20230102,0410,19.5125,19.5143,19.5122,19.5123,52,0
IUSDMXN,20230102,0411,19.5139,19.5155,19.5116,19.5154,58,0
IUSDMXN,20230102,0412,19.5159,19.5164,19.5128,19.5134,54,0
IUSDMXN,20230102,0413,19.5140,19.5157,19.5119,19.5142,55,0
IUSDMXN,20230102,0414,19.5140,19.5158,19.5131,19.5145,56,0
IUSDMXN,20230102,0415,19.5146,19.5155,19.5121,19.5136,53,0
IUSDMXN,20230102,0416,19.5152,19.5154,19.5122,19.5136,57,0
IUSDMXN,20230102,0417,19.5138,19.5159,19.5131,19.5133,34,0
IUSDMXN,20230102,0418,19.5149,19.5166,19.5132,19.5158,46,0
IUSDMXN,20230102,0419,19.5157,19.5160,19.5139,19.5160,49,0
IUSDMXN,20230102,0420,19.5154,19.5163,19.5139,19.5143,44,0
IUSDMXN,20230102,0421,19.5142,19.5150,19.5128,19.5133,10,0
IUSDMXN,20230102,0422,19.5136,19.5144,19.5136,19.5141,8,0
IUSDMXN,20230102,0423,19.5142,19.5164,19.5134,19.5143,30,0
IUSDMXN,20230102,0424,19.5146,19.5160,19.5134,19.5147,54,0
IUSDMXN,20230102,0425,19.5142,19.5160,19.5140,19.5156,35,0
IUSDMXN,20230102,0426,19.5155,19.5161,19.5132,19.5132,29,0
IUSDMXN,20230102,0427,19.5140,19.5164,19.5131,19.5144,35,0
IUSDMXN,20230102,0428,19.5148,19.5155,19.5135,19.5138,39,0
IUSDMXN,20230102,0429,19.5148,19.5163,19.5130,19.5143,40,0
IUSDMXN,20230102,0430,19.5142,19.5168,19.5138,19.5154,39,0
IUSDMXN,20230102,0431,19.5144,19.5162,19.5141,19.5152,48,0
IUSDMXN,20230102,0432,19.5143,19.5154,19.5134,19.5134,44,0
IUSDMXN,20230102,0433,19.5150,19.5162,19.5132,19.5156,40,0
IUSDMXN,20230102,0434,19.5153,19.5159,19.5134,19.5147,30,0
IUSDMXN,20230102,0435,19.5144,19.5157,19.5137,19.5138,42,0
IUSDMXN,20230102,0436,19.5146,19.5160,19.5138,19.5154,45,0
IUSDMXN,20230102,0437,19.5155,19.5162,19.5140,19.5148,45,0
IUSDMXN,20230102,0438,19.5147,19.5157,19.5138,19.5146,40,0
IUSDMXN,20230102,0439,19.5152,19.5159,19.5135,19.5150,44,0
IUSDMXN,20230102,0440,19.5149,19.5156,19.5137,19.5149,39,0
IUSDMXN,20230102,0441,19.5150,19.5159,19.5139,19.5149,37,0
IUSDMXN,20230102,0442,19.5146,19.5160,19.5135,19.5152,50,0
IUSDMXN,20230102,0443,19.5160,19.5168,19.5139,19.5149,42,0
IUSDMXN,20230102,0444,19.5145,19.5157,19.5131,19.5148,41,0
IUSDMXN,20230102,0445,19.5153,19.5159,19.5135,19.5149,48,0
IUSDMXN,20230102,0446,19.5150,19.5155,19.5137,19.5148,36,0
IUSDMXN,20230102,0447,19.5143,19.5153,19.5138,19.5147,38,0
IUSDMXN,20230102,0448,19.5148,19.5158,19.5141,19.5141,25,0
IUSDMXN,20230102,0449,19.5140,19.5154,19.5132,19.5141,36,0
IUSDMXN,20230102,0450,19.5140,19.5157,19.5130,19.5150,46,0
IUSDMXN,20230102,0451,19.5151,19.5157,19.5135,19.5144,38,0
IUSDMXN,20230102,0452,19.5150,19.5159,19.5136,19.5147,46,0
IUSDMXN,20230102,0453,19.5146,19.5155,19.5140,19.5151,27,0
IUSDMXN,20230102,0454,19.5148,19.5169,19.5086,19.5136,52,0
IUSDMXN,20230102,0455,19.5137,19.5148,19.5127,19.5141,45,0
IUSDMXN,20230102,0456,19.5144,19.5150,19.5134,19.5138,40,0
IUSDMXN,20230102,0457,19.5137,19.5149,19.5121,19.5130,50,0
IUSDMXN,20230102,0458,19.5131,19.5147,19.5128,19.5135,49,0
IUSDMXN,20230102,0459,19.5140,19.5144,19.5118,19.5141,55,0
IUSDMXN,20230102,0500,19.5143,19.5158,19.5140,19.5153,28,0
IUSDMXN,20230102,0501,19.5151,19.5159,19.5137,19.5148,45,0
IUSDMXN,20230102,0502,19.5139,19.5165,19.5139,19.5150,32,0
IUSDMXN,20230102,0503,19.5149,19.5153,19.5147,19.5149,33,0
IUSDMXN,20230102,0504,19.5150,19.5152,19.5145,19.5146,27,0
IUSDMXN,20230102,0505,19.5145,19.5156,19.5143,19.5151,38,0
IUSDMXN,20230102,0506,19.5152,19.5154,19.5143,19.5148,16,0
IUSDMXN,20230102,0507,19.5149,19.5150,19.5143,19.5147,29,0
IUSDMXN,20230102,0508,19.5149,19.5149,19.5140,19.5149,20,0
IUSDMXN,20230102,0509,19.5148,19.5150,19.5138,19.5145,24,0
IUSDMXN,20230102,0510,19.5143,19.5152,19.5141,19.5147,35,0
IUSDMXN,20230102,0511,19.5146,19.5153,19.5140,19.5141,40,0
IUSDMXN,20230102,0512,19.5140,19.5158,19.5137,19.5158,44,0
IUSDMXN,20230102,0513,19.5148,19.5148,19.5140,19.5146,23,0
IUSDMXN,20230102,0514,19.5155,19.5158,19.5138,19.5143,25,0
IUSDMXN,20230102,0515,19.5132,19.5149,19.5131,19.5147,24,0
IUSDMXN,20230102,0516,19.5134,19.5144,19.5131,19.5142,18,0
IUSDMXN,20230102,0517,19.5143,19.5147,19.5139,19.5143,30,0
IUSDMXN,20230102,0518,19.5139,19.5157,19.5139,19.5145,33,0
IUSDMXN,20230102,0519,19.5146,19.5151,19.5135,19.5144,32,0
IUSDMXN,20230102,0520,19.5146,19.5149,19.5144,19.5145,37,0
IUSDMXN,20230102,0521,19.5144,19.5149,19.5140,19.5146,34,0
IUSDMXN,20230102,0522,19.5145,19.5149,19.5142,19.5146,35,0
IUSDMXN,20230102,0523,19.5144,19.5150,19.5142,19.5143,36,0
IUSDMXN,20230102,0524,19.5142,19.5149,19.5142,19.5146,34,0
IUSDMXN,20230102,0525,19.5147,19.5149,19.5137,19.5145,30,0
IUSDMXN,20230102,0526,19.5146,19.5149,19.5143,19.5144,33,0
IUSDMXN,20230102,0527,19.5145,19.5155,19.5139,19.5142,31,0
IUSDMXN,20230102,0528,19.5144,19.5150,19.5140,19.5144,47,0
IUSDMXN,20230102,0529,19.5153,19.5154,19.5122,19.5145,39,0
IUSDMXN,20230102,0530,19.5146,19.5149,19.5139,19.5144,41,0
IUSDMXN,20230102,0531,19.5148,19.5158,19.5140,19.5143,37,0
IUSDMXN,20230102,0532,19.5144,19.5148,19.5139,19.5147,33,0
IUSDMXN,20230102,0533,19.5146,19.5153,19.5137,19.5148,41,0
IUSDMXN,20230102,0534,19.5140,19.5147,19.5140,19.5143,24,0
IUSDMXN,20230102,0535,19.5144,19.5151,19.5142,19.5146,35,0
IUSDMXN,20230102,0536,19.5143,19.5148,19.5142,19.5148,21,0
IUSDMXN,20230102,0537,19.5147,19.5150,19.5140,19.5143,33,0
IUSDMXN,20230102,0538,19.5144,19.5146,19.5136,19.5142,22,0
IUSDMXN,20230102,0539,19.5140,19.5144,19.5129,19.5129,19,0
IUSDMXN,20230102,0540,19.5128,19.5152,19.5128,19.5141,45,0
IUSDMXN,20230102,0541,19.5136,19.5159,19.5134,19.5145,52,0
IUSDMXN,20230102,0542,19.5141,19.5147,19.5131,19.5131,26,0
IUSDMXN,20230102,0543,19.5130,19.5150,19.5130,19.5140,41,0
IUSDMXN,20230102,0544,19.5138,19.5152,19.5138,19.5142,36,0
IUSDMXN,20230102,0545,19.5143,19.5150,19.5135,19.5136,47,0
IUSDMXN,20230102,0546,19.5141,19.5164,19.5139,19.5147,39,0
IUSDMXN,20230102,0547,19.5148,19.5148,19.5134,19.5134,21,0
IUSDMXN,20230102,0548,19.5133,19.5142,19.5129,19.5141,17,0
IUSDMXN,20230102,0549,19.5143,19.5150,19.5133,19.5133,34,0
IUSDMXN,20230102,0550,19.5129,19.5130,19.5119,19.5121,41,0
IUSDMXN,20230102,0551,19.5120,19.5127,19.5117,19.5127,35,0
IUSDMXN,20230102,0552,19.5126,19.5129,19.5117,19.5129,39,0
IUSDMXN,20230102,0553,19.5128,19.5133,19.5126,19.5129,47,0
IUSDMXN,20230102,0554,19.5134,19.5134,19.5126,19.5130,34,0
IUSDMXN,20230102,0555,19.5129,19.5182,19.5129,19.5178,36,0
IUSDMXN,20230102,0556,19.5176,19.5184,19.5175,19.5184,30,0
IUSDMXN,20230102,0557,19.5185,19.5185,19.5172,19.5178,31,0
IUSDMXN,20230102,0558,19.5179,19.5181,19.5175,19.5179,31,0
IUSDMXN,20230102,0559,19.5178,19.5179,19.5177,19.5177,16,0
IUSDMXN,20230102,0600,19.5176,19.5177,19.5172,19.5176,9,0
IUSDMXN,20230102,0601,19.5175,19.5183,19.5175,19.5177,24,0
IUSDMXN,20230102,0602,19.5176,19.5185,19.5168,19.5183,27,0
IUSDMXN,20230102,0603,19.5182,19.5184,19.5174,19.5179,33,0
IUSDMXN,20230102,0604,19.5178,19.5184,19.5176,19.5178,20,0
IUSDMXN,20230102,0605,19.5179,19.5179,19.5175,19.5177,8,0
IUSDMXN,20230102,0606,19.5179,19.5179,19.5175,19.5178,18,0
IUSDMXN,20230102,0607,19.5177,19.5178,19.5176,19.5178,11,0
IUSDMXN,20230102,0608,19.5177,19.5177,19.5165,19.5171,30,0
IUSDMXN,20230102,0609,19.5170,19.5196,19.5170,19.5196,36,0
IUSDMXN,20230102,0610,19.5197,19.5197,19.5170,19.5175,27,0
IUSDMXN,20230102,0611,19.5174,19.5178,19.5161,19.5161,18,0
IUSDMXN,20230102,0612,19.5162,19.5177,19.5162,19.5174,11,0
IUSDMXN,20230102,0613,19.5175,19.5178,19.5173,19.5178,28,0
IUSDMXN,20230102,0614,19.5177,19.5180,19.5168,19.5168,30,0
IUSDMXN,20230102,0615,19.5167,19.5177,19.5164,19.5168,25,0
IUSDMXN,20230102,0616,19.5167,19.5191,19.5167,19.5179,34,0
IUSDMXN,20230102,0617,19.5171,19.5175,19.5165,19.5173,37,0
IUSDMXN,20230102,0618,19.5174,19.5174,19.5164,19.5169,44,0
IUSDMXN,20230102,0619,19.5168,19.5171,19.5166,19.5168,47,0
IUSDMXN,20230102,0620,19.5169,19.5171,19.5165,19.5167,46,0
IUSDMXN,20230102,0621,19.5168,19.5169,19.5165,19.5166,24,0
IUSDMXN,20230102,0622,19.5165,19.5168,19.5165,19.5166,18,0
IUSDMXN,20230102,0623,19.5165,19.5171,19.5165,19.5170,36,0
IUSDMXN,20230102,0624,19.5171,19.5174,19.5168,19.5171,34,0
IUSDMXN,20230102,0625,19.5172,19.5176,19.5114,19.5161,44,0
IUSDMXN,20230102,0626,19.5162,19.5167,19.5117,19.5128,28,0
IUSDMXN,20230102,0627,19.5131,19.5146,19.5130,19.5138,27,0
IUSDMXN,20230102,0628,19.5139,19.5163,19.5137,19.5149,35,0
IUSDMXN,20230102,0629,19.5150,19.5164,19.5110,19.5114,34,0
IUSDMXN,20230102,0630,19.5113,19.5124,19.5112,19.5124,25,0
IUSDMXN,20230102,0631,19.5125,19.5125,19.5110,19.5110,25,0
IUSDMXN,20230102,0632,19.5111,19.5112,19.5102,19.5106,33,0
IUSDMXN,20230102,0633,19.5105,19.5108,19.5103,19.5106,23,0
IUSDMXN,20230102,0634,19.5104,19.5110,19.5102,19.5108,19,0
IUSDMXN,20230102,0635,19.5106,19.5112,19.5103,19.5103,32,0
IUSDMXN,20230102,0636,19.5104,19.5110,19.5101,19.5102,30,0
IUSDMXN,20230102,0637,19.5103,19.5106,19.5098,19.5102,22,0
IUSDMXN,20230102,0638,19.5104,19.5107,19.5104,19.5106,17,0
IUSDMXN,20230102,0639,19.5105,19.5107,19.5099,19.5106,9,0
IUSDMXN,20230102,0640,19.5105,19.5107,19.5104,19.5106,8,0
IUSDMXN,20230102,0641,19.5107,19.5109,19.5102,19.5104,27,0
IUSDMXN,20230102,0642,19.5109,19.5121,19.5106,19.5118,26,0
IUSDMXN,20230102,0643,19.5117,19.5125,19.5113,19.5123,44,0
IUSDMXN,20230102,0644,19.5122,19.5124,19.5118,19.5122,16,0
IUSDMXN,20230102,0645,19.5121,19.5124,19.5117,19.5124,19,0
IUSDMXN,20230102,0646,19.5123,19.5123,19.5120,19.5122,16,0
IUSDMXN,20230102,0647,19.5121,19.5123,19.5119,19.5123,15,0
IUSDMXN,20230102,0648,19.5122,19.5122,19.5118,19.5120,17,0
IUSDMXN,20230102,0649,19.5119,19.5121,19.5111,19.5111,14,0
IUSDMXN,20230102,0650,19.5112,19.5113,19.5110,19.5111,22,0
IUSDMXN,20230102,0651,19.5112,19.5116,19.5108,19.5110,23,0
IUSDMXN,20230102,0652,19.5106,19.5111,19.5101,19.5110,24,0
IUSDMXN,20230102,0653,19.5107,19.5116,19.5104,19.5107,36,0
IUSDMXN,20230102,0654,19.5109,19.5115,19.5085,19.5108,22,0
IUSDMXN,20230102,0655,19.5112,19.5116,19.5105,19.5108,31,0
IUSDMXN,20230102,0656,19.5107,19.5110,19.5106,19.5106,18,0
IUSDMXN,20230102,0657,19.5107,19.5109,19.5104,19.5107,18,0
IUSDMXN,20230102,0658,19.5104,19.5114,19.5100,19.5102,20,0
IUSDMXN,20230102,0659,19.5101,19.5115,19.5099,19.5103,28,0
IUSDMXN,20230102,0700,19.5100,19.5103,19.5092,19.5095,23,0
IUSDMXN,20230102,0701,19.5094,19.5109,19.5093,19.5098,33,0
IUSDMXN,20230102,0702,19.5099,19.5099,19.5067,19.5075,32,0
IUSDMXN,20230102,0703,19.5074,19.5079,19.5062,19.5069,33,0
IUSDMXN,20230102,0704,19.5070,19.5094,19.5064,19.5072,29,0
IUSDMXN,20230102,0705,19.5069,19.5074,19.5064,19.5073,31,0
IUSDMXN,20230102,0706,19.5074,19.5074,19.5060,19.5061,36,0
IUSDMXN,20230102,0707,19.5062,19.5066,19.5059,19.5063,27,0
IUSDMXN,20230102,0708,19.5064,19.5064,19.5043,19.5044,45,0
IUSDMXN,20230102,0709,19.5045,19.5048,19.5044,19.5046,32,0
IUSDMXN,20230102,0710,19.5045,19.5050,19.5044,19.5050,36,0
IUSDMXN,20230102,0711,19.5051,19.5051,19.5044,19.5046,30,0
IUSDMXN,20230102,0712,19.5047,19.5048,19.5037,19.5037,26,0
IUSDMXN,20230102,0713,19.5036,19.5047,19.5033,19.5037,21,0
IUSDMXN,20230102,0714,19.5046,19.5046,19.5033,19.5045,22,0
IUSDMXN,20230102,0715,19.5044,19.5066,19.5044,19.5045,24,0
IUSDMXN,20230102,0716,19.5046,19.5048,19.5027,19.5028,41,0
IUSDMXN,20230102,0717,19.5027,19.5029,19.5025,19.5027,23,0
IUSDMXN,20230102,0718,19.5026,19.5031,19.5024,19.5030,34,0
IUSDMXN,20230102,0719,19.5029,19.5031,19.5024,19.5025,32,0
IUSDMXN,20230102,0720,19.5024,19.5026,19.5024,19.5025,8,0
IUSDMXN,20230102,0721,19.5024,19.5030,19.5022,19.5027,23,0
IUSDMXN,20230102,0722,19.5026,19.5096,19.5025,19.5093,33,0
IUSDMXN,20230102,0723,19.5090,19.5091,19.5083,19.5087,37,0
IUSDMXN,20230102,0724,19.5088,19.5088,19.5083,19.5084,25,0
IUSDMXN,20230102,0725,19.5085,19.5088,19.5083,19.5086,40,0
IUSDMXN,20230102,0726,19.5085,19.5100,19.5083,19.5100,30,0
IUSDMXN,20230102,0727,19.5101,19.5103,19.5089,19.5089,31,0
IUSDMXN,20230102,0728,19.5088,19.5093,19.5087,19.5092,37,0
IUSDMXN,20230102,0729,19.5093,19.5097,19.5089,19.5095,38,0
IUSDMXN,20230102,0730,19.5094,19.5098,19.5094,19.5096,27,0
IUSDMXN,20230102,0731,19.5097,19.5109,19.5096,19.5106,33,0
IUSDMXN,20230102,0732,19.5108,19.5116,19.5105,19.5110,44,0
IUSDMXN,20230102,0733,19.5109,19.5111,19.5108,19.5108,20,0
IUSDMXN,20230102,0734,19.5109,19.5111,19.5107,19.5110,22,0
IUSDMXN,20230102,0735,19.5111,19.5121,19.5108,19.5121,30,0
IUSDMXN,20230102,0736,19.5122,19.5123,19.5108,19.5111,40,0
IUSDMXN,20230102,0737,19.5110,19.5113,19.5110,19.5112,25,0
IUSDMXN,20230102,0738,19.5111,19.5122,19.5110,19.5120,22,0
IUSDMXN,20230102,0739,19.5121,19.5131,19.5114,19.5114,24,0
IUSDMXN,20230102,0740,19.5115,19.5124,19.5112,19.5122,20,0
IUSDMXN,20230102,0741,19.5121,19.5123,19.5121,19.5122,8,0
IUSDMXN,20230102,0742,19.5121,19.5128,19.5106,19.5106,23,0
IUSDMXN,20230102,0743,19.5105,19.5115,19.5105,19.5113,16,0
IUSDMXN,20230102,0744,19.5114,19.5115,19.5113,19.5115,12,0
IUSDMXN,20230102,0745,19.5114,19.5126,19.5103,19.5121,18,0
IUSDMXN,20230102,0746,19.5126,19.5130,19.5125,19.5130,32,0
IUSDMXN,20230102,0747,19.5131,19.5131,19.5121,19.5124,25,0
IUSDMXN,20230102,0748,19.5131,19.5139,19.5127,19.5129,36,0
IUSDMXN,20230102,0749,19.5130,19.5132,19.5124,19.5125,35,0
IUSDMXN,20230102,0750,19.5124,19.5138,19.5123,19.5126,16,0
IUSDMXN,20230102,0751,19.5125,19.5125,19.5123,19.5124,22,0
IUSDMXN,20230102,0752,19.5123,19.5129,19.5122,19.5124,19,0
IUSDMXN,20230102,0753,19.5122,19.5134,19.5122,19.5123,8,0
IUSDMXN,20230102,0754,19.5124,19.5124,19.5122,19.5124,8,0
IUSDMXN,20230102,0755,19.5123,19.5125,19.5121,19.5123,16,0
IUSDMXN,20230102,0756,19.5122,19.5134,19.5121,19.5129,29,0
IUSDMXN,20230102,0757,19.5130,19.5132,19.5114,19.5126,21,0
IUSDMXN,20230102,0758,19.5125,19.5140,19.5125,19.5130,37,0
IUSDMXN,20230102,0759,19.5131,19.5140,19.5129,19.5138,39,0
IUSDMXN,20230102,0800,19.5137,19.5139,19.5088,19.5089,50,0
IUSDMXN,20230102,0801,19.5088,19.5097,19.5086,19.5093,38,0
IUSDMXN,20230102,0802,19.5094,19.5104,19.5083,19.5095,52,0
IUSDMXN,20230102,0803,19.5093,19.5098,19.5084,19.5089,48,0
IUSDMXN,20230102,0804,19.5088,19.5091,19.5042,19.5085,52,0
IUSDMXN,20230102,0805,19.5088,19.5096,19.5080,19.5083,43,0
IUSDMXN,20230102,0806,19.5082,19.5084,19.5077,19.5083,35,0
IUSDMXN,20230102,0807,19.5081,19.5092,19.5080,19.5088,29,0
IUSDMXN,20230102,0808,19.5089,19.5101,19.5088,19.5098,45,0
IUSDMXN,20230102,0809,19.5093,19.5107,19.5091,19.5099,39,0
IUSDMXN,20230102,0810,19.5104,19.5105,19.5088,19.5088,38,0
IUSDMXN,20230102,0811,19.5089,19.5091,19.5087,19.5090,43,0
IUSDMXN,20230102,0812,19.5091,19.5094,19.5089,19.5089,49,0
IUSDMXN,20230102,0813,19.5088,19.5106,19.5088,19.5106,38,0
IUSDMXN,20230102,0814,19.5100,19.5108,19.5099,19.5101,45,0
IUSDMXN,20230102,0815,19.5103,19.5109,19.5095,19.5098,44,0
IUSDMXN,20230102,0816,19.5099,19.5104,19.5089,19.5090,39,0
IUSDMXN,20230102,0817,19.5091,19.5094,19.5086,19.5086,40,0
IUSDMXN,20230102,0818,19.5087,19.5094,19.5087,19.5091,33,0
IUSDMXN,20230102,0819,19.5090,19.5104,19.5087,19.5096,21,0
IUSDMXN,20230102,0820,19.5094,19.5094,19.5086,19.5088,36,0
IUSDMXN,20230102,0821,19.5090,19.5091,19.5084,19.5085,38,0
IUSDMXN,20230102,0822,19.5087,19.5094,19.5084,19.5087,42,0
IUSDMXN,20230102,0823,19.5086,19.5093,19.5068,19.5072,43,0
IUSDMXN,20230102,0824,19.5075,19.5080,19.5074,19.5078,25,0
IUSDMXN,20230102,0825,19.5077,19.5081,19.5076,19.5079,23,0
IUSDMXN,20230102,0826,19.5077,19.5081,19.5077,19.5079,20,0
IUSDMXN,20230102,0827,19.5077,19.5080,19.5073,19.5073,22,0
IUSDMXN,20230102,0828,19.5074,19.5078,19.5071,19.5078,24,0
IUSDMXN,20230102,0829,19.5079,19.5082,19.5065,19.5065,28,0
IUSDMXN,20230102,0830,19.5066,19.5066,19.5063,19.5064,30,0
IUSDMXN,20230102,0831,19.5065,19.5112,19.5064,19.5101,32,0
IUSDMXN,20230102,0832,19.5102,19.5103,19.5100,19.5101,15,0
IUSDMXN,20230102,0833,19.5100,19.5102,19.5100,19.5101,18,0
IUSDMXN,20230102,0834,19.5100,19.5101,19.5098,19.5100,26,0
IUSDMXN,20230102,0835,19.5101,19.5103,19.5094,19.5101,25,0
IUSDMXN,20230102,0836,19.5100,19.5107,19.5100,19.5100,16,0
IUSDMXN,20230102,0837,19.5101,19.5101,19.5100,19.5101,13,0
IUSDMXN,20230102,0838,19.5102,19.5102,19.5084,19.5084,31,0
IUSDMXN,20230102,0839,19.5083,19.5096,19.5083,19.5091,17,0
IUSDMXN,20230102,0840,19.5090,19.5092,19.5083,19.5084,19,0
IUSDMXN,20230102,0841,19.5085,19.5090,19.5082,19.5083,15,0
IUSDMXN,20230102,0842,19.5084,19.5086,19.5082,19.5083,14,0
IUSDMXN,20230102,0843,19.5082,19.5085,19.5077,19.5080,25,0
IUSDMXN,20230102,0844,19.5077,19.5086,19.5074,19.5076,26,0
IUSDMXN,20230102,0845,19.5075,19.5082,19.5075,19.5077,24,0
IUSDMXN,20230102,0846,19.5079,19.5081,19.5074,19.5080,42,0
IUSDMXN,20230102,0847,19.5081,19.5082,19.5079,19.5082,19,0
IUSDMXN,20230102,0848,19.5079,19.5082,19.5077,19.5079,14,0
IUSDMXN,20230102,0849,19.5080,19.5082,19.5076,19.5079,38,0
IUSDMXN,20230102,0850,19.5080,19.5081,19.5075,19.5078,30,0
IUSDMXN,20230102,0851,19.5079,19.5081,19.5075,19.5075,23,0
IUSDMXN,20230102,0852,19.5077,19.5087,19.5075,19.5087,28,0
IUSDMXN,20230102,0853,19.5086,19.5091,19.5077,19.5079,16,0
IUSDMXN,20230102,0854,19.5080,19.5083,19.5073,19.5080,25,0
IUSDMXN,20230102,0855,19.5079,19.5083,19.5078,19.5079,21,0
IUSDMXN,20230102,0856,19.5080,19.5083,19.5070,19.5080,16,0
IUSDMXN,20230102,0857,19.5079,19.5093,19.5078,19.5086,18,0
IUSDMXN,20230102,0858,19.5077,19.5103,19.5077,19.5083,41,0
IUSDMXN,20230102,0859,19.5087,19.5097,19.5085,19.5095,45,0
IUSDMXN,20230102,0900,19.5094,19.5096,19.5084,19.5088,43,0
IUSDMXN,20230102,0901,19.5087,19.5096,19.5085,19.5089,41,0
IUSDMXN,20230102,0902,19.5087,19.5094,19.5084,19.5091,33,0
IUSDMXN,20230102,0903,19.5090,19.5094,19.5085,19.5087,30,0
IUSDMXN,20230102,0904,19.5088,19.5095,19.5087,19.5095,37,0
IUSDMXN,20230102,0905,19.5096,19.5096,19.5081,19.5089,35,0
IUSDMXN,20230102,0906,19.5088,19.5092,19.5087,19.5089,42,0
IUSDMXN,20230102,0907,19.5090,19.5091,19.5085,19.5090,36,0
IUSDMXN,20230102,0908,19.5091,19.5093,19.5088,19.5088,35,0
IUSDMXN,20230102,0909,19.5087,19.5092,19.5086,19.5089,35,0
IUSDMXN,20230102,0910,19.5088,19.5093,19.5085,19.5090,41,0
IUSDMXN,20230102,0911,19.5089,19.5092,19.5088,19.5090,29,0
IUSDMXN,20230102,0912,19.5091,19.5093,19.5087,19.5090,40,0
IUSDMXN,20230102,0913,19.5091,19.5094,19.5088,19.5090,46,0
IUSDMXN,20230102,0914,19.5091,19.5095,19.5082,19.5085,40,0
IUSDMXN,20230102,0915,19.5086,19.5087,19.5081,19.5086,39,0
IUSDMXN,20230102,0916,19.5087,19.5088,19.5079,19.5085,30,0
IUSDMXN,20230102,0917,19.5086,19.5088,19.5078,19.5087,31,0
IUSDMXN,20230102,0918,19.5083,19.5089,19.5079,19.5082,38,0
IUSDMXN,20230102,0919,19.5080,19.5088,19.5077,19.5086,40,0
IUSDMXN,20230102,0920,19.5087,19.5089,19.5085,19.5085,25,0
IUSDMXN,20230102,0921,19.5084,19.5087,19.5081,19.5085,43,0
IUSDMXN,20230102,0922,19.5084,19.5087,19.5002,19.5002,32,0
IUSDMXN,20230102,0923,19.5003,19.5023,19.5001,19.5003,33,0
IUSDMXN,20230102,0924,19.5002,19.5008,19.4990,19.4995,47,0
IUSDMXN,20230102,0925,19.4994,19.4996,19.4991,19.4992,36,0
IUSDMXN,20230102,0926,19.4993,19.4994,19.4978,19.4980,31,0
IUSDMXN,20230102,0927,19.4981,19.4984,19.4922,19.4942,37,0
IUSDMXN,20230102,0928,19.4941,19.4964,19.4933,19.4950,25,0
IUSDMXN,20230102,0929,19.4983,19.5012,19.4969,19.4971,50,0
IUSDMXN,20230102,0930,19.4973,19.4976,19.4971,19.4973,36,0
IUSDMXN,20230102,0931,19.4974,19.4981,19.4972,19.4973,28,0
IUSDMXN,20230102,0932,19.4974,19.4975,19.4972,19.4974,34,0
IUSDMXN,20230102,0933,19.4973,19.4976,19.4964,19.4973,31,0
IUSDMXN,20230102,0934,19.4972,19.4977,19.4963,19.4976,25,0
IUSDMXN,20230102,0935,19.4975,19.4977,19.4974,19.4977,8,0
IUSDMXN,20230102,0936,19.4978,19.4978,19.4973,19.4975,13,0
IUSDMXN,20230102,0937,19.4976,19.4976,19.4972,19.4972,21,0
IUSDMXN,20230102,0938,19.4974,19.4975,19.4971,19.4973,17,0
IUSDMXN,20230102,0939,19.4974,19.4974,19.4913,19.4930,10,0
IUSDMXN,20230102,0940,19.4938,19.4938,19.4904,19.4914,35,0
IUSDMXN,20230102,0941,19.4912,19.4916,19.4909,19.4909,42,0
IUSDMXN,20230102,0942,19.4910,19.4916,19.4880,19.4880,44,0
IUSDMXN,20230102,0943,19.4863,19.4876,19.4837,19.4849,47,0
IUSDMXN,20230102,0944,19.4841,19.4845,19.4833,19.4844,45,0
IUSDMXN,20230102,0945,19.4843,19.4847,19.4824,19.4829,37,0
IUSDMXN,20230102,0946,19.4830,19.4833,19.4824,19.4829,37,0
IUSDMXN,20230102,0947,19.4830,19.4831,19.4827,19.4829,30,0
IUSDMXN,20230102,0948,19.4830,19.4832,19.4819,19.4825,34,0
IUSDMXN,20230102,0949,19.4828,19.4833,19.4824,19.4831,38,0
IUSDMXN,20230102,0950,19.4830,19.4833,19.4825,19.4831,19,0
IUSDMXN,20230102,0951,19.4832,19.4835,19.4826,19.4834,31,0
IUSDMXN,20230102,0952,19.4835,19.4836,19.4827,19.4836,29,0
IUSDMXN,20230102,0953,19.4835,19.4837,19.4831,19.4831,12,0
IUSDMXN,20230102,0954,19.4832,19.4843,19.4825,19.4839,21,0
IUSDMXN,20230102,0955,19.4838,19.4838,19.4828,19.4831,37,0
IUSDMXN,20230102,0956,19.4832,19.4835,19.4822,19.4834,30,0
IUSDMXN,20230102,0957,19.4833,19.4834,19.4808,19.4814,42,0
IUSDMXN,20230102,0958,19.4810,19.4825,19.4801,19.4801,54,0
IUSDMXN,20230102,0959,19.4813,19.4823,19.4797,19.4797,50,0
IUSDMXN,20230102,1000,19.4798,19.4826,19.4798,19.4822,23,0
IUSDMXN,20230102,1001,19.4821,19.4839,19.4813,19.4837,25,0
IUSDMXN,20230102,1002,19.4834,19.4841,19.4832,19.4837,47,0
IUSDMXN,20230102,1003,19.4836,19.4901,19.4831,19.4836,45,0
IUSDMXN,20230102,1004,19.4837,19.4837,19.4830,19.4833,30,0
IUSDMXN,20230102,1005,19.4832,19.4837,19.4806,19.4810,44,0
IUSDMXN,20230102,1006,19.4806,19.4902,19.4802,19.4899,47,0
IUSDMXN,20230102,1007,19.4898,19.4906,19.4890,19.4901,28,0
IUSDMXN,20230102,1008,19.4899,19.4903,19.4895,19.4900,22,0
IUSDMXN,20230102,1009,19.4899,19.4899,19.4871,19.4871,17,0
IUSDMXN,20230102,1010,19.4869,19.4881,19.4869,19.4872,19,0
IUSDMXN,20230102,1011,19.4873,19.4876,19.4872,19.4876,13,0
IUSDMXN,20230102,1012,19.4875,19.4877,19.4854,19.4864,31,0
IUSDMXN,20230102,1013,19.4862,19.4878,19.4862,19.4869,18,0
IUSDMXN,20230102,1014,19.4870,19.4892,19.4869,19.4873,20,0
IUSDMXN,20230102,1015,19.4876,19.4879,19.4875,19.4876,18,0
IUSDMXN,20230102,1016,19.4877,19.4881,19.4872,19.4878,11,0
IUSDMXN,20230102,1017,19.4874,19.4895,19.4866,19.4874,16,0
IUSDMXN,20230102,1018,19.4873,19.4879,19.4779,19.4783,36,0
IUSDMXN,20230102,1019,19.4781,19.4789,19.4772,19.4772,36,0
IUSDMXN,20230102,1020,19.4773,19.4775,19.4754,19.4754,33,0
IUSDMXN,20230102,1021,19.4755,19.4757,19.4750,19.4753,41,0
IUSDMXN,20230102,1022,19.4755,19.4757,19.4748,19.4755,19,0
IUSDMXN,20230102,1023,19.4756,19.4756,19.4750,19.4753,26,0
IUSDMXN,20230102,1024,19.4762,19.4782,19.4756,19.4758,35,0
IUSDMXN,20230102,1025,19.4759,19.4763,19.4757,19.4757,23,0
IUSDMXN,20230102,1026,19.4759,19.4760,19.4754,19.4754,27,0
IUSDMXN,20230102,1027,19.4755,19.4756,19.4753,19.4754,26,0
IUSDMXN,20230102,1028,19.4755,19.4757,19.4701,19.4702,32,0
IUSDMXN,20230102,1029,19.4704,19.4706,19.4699,19.4702,29,0
IUSDMXN,20230102,1030,19.4703,19.4704,19.4699,19.4701,25,0
IUSDMXN,20230102,1031,19.4700,19.4702,19.4698,19.4700,10,0
IUSDMXN,20230102,1032,19.4701,19.4701,19.4698,19.4699,24,0
IUSDMXN,20230102,1033,19.4700,19.4701,19.4696,19.4696,16,0
IUSDMXN,20230102,1034,19.4697,19.4704,19.4689,19.4702,24,0
IUSDMXN,20230102,1035,19.4698,19.4789,19.4698,19.4784,40,0
IUSDMXN,20230102,1036,19.4783,19.4784,19.4775,19.4777,20,0
IUSDMXN,20230102,1037,19.4776,19.4778,19.4776,19.4778,7,0
IUSDMXN,20230102,1038,19.4777,19.4779,19.4776,19.4777,18,0
IUSDMXN,20230102,1039,19.4778,19.4782,19.4777,19.4778,12,0
IUSDMXN,20230102,1040,19.4779,19.4779,19.4774,19.4776,19,0
IUSDMXN,20230102,1041,19.4777,19.4778,19.4775,19.4775,11,0
IUSDMXN,20230102,1042,19.4776,19.4791,19.4764,19.4776,19,0
IUSDMXN,20230102,1043,19.4775,19.4775,19.4767,19.4775,18,0
IUSDMXN,20230102,1044,19.4774,19.4776,19.4774,19.4775,10,0
IUSDMXN,20230102,1045,19.4775,19.4780,19.4775,19.4775,14,0
IUSDMXN,20230102,1046,19.4776,19.4777,19.4774,19.4775,18,0
IUSDMXN,20230102,1047,19.4776,19.4777,19.4773,19.4774,17,0
IUSDMXN,20230102,1048,19.4775,19.4776,19.4768,19.4775,15,0
IUSDMXN,20230102,1049,19.4776,19.4787,19.4721,19.4732,39,0
IUSDMXN,20230102,1050,19.4733,19.4733,19.4729,19.4732,12,0
IUSDMXN,20230102,1051,19.4731,19.4733,19.4729,19.4733,17,0
IUSDMXN,20230102,1052,19.4732,19.4735,19.4731,19.4734,17,0
IUSDMXN,20230102,1053,19.4736,19.4736,19.4732,19.4734,16,0
IUSDMXN,20230102,1054,19.4733,19.4735,19.4726,19.4728,16,0
IUSDMXN,20230102,1055,19.4735,19.4735,19.4733,19.4735,11,0
IUSDMXN,20230102,1056,19.4734,19.4735,19.4733,19.4734,7,0
IUSDMXN,20230102,1057,19.4735,19.4740,19.4735,19.4737,21,0
IUSDMXN,20230102,1058,19.4736,19.4774,19.4734,19.4770,23,0
IUSDMXN,20230102,1059,19.4782,19.4789,19.4762,19.4762,24,0
IUSDMXN,20230102,1100,19.4763,19.4792,19.4762,19.4786,26,0
IUSDMXN,20230102,1101,19.4788,19.4794,19.4788,19.4793,12,0
IUSDMXN,20230102,1102,19.4794,19.4799,19.4782,19.4785,28,0
IUSDMXN,20230102,1103,19.4786,19.4787,19.4782,19.4783,28,0
IUSDMXN,20230102,1104,19.4782,19.4784,19.4782,19.4783,10,0
IUSDMXN,20230102,1105,19.4782,19.4787,19.4776,19.4778,21,0
IUSDMXN,20230102,1106,19.4777,19.4779,19.4777,19.4778,16,0
IUSDMXN,20230102,1107,19.4779,19.4780,19.4777,19.4778,16,0
IUSDMXN,20230102,1108,19.4780,19.4780,19.4775,19.4778,13,0
IUSDMXN,20230102,1109,19.4777,19.4779,19.4774,19.4776,8,0
IUSDMXN,20230102,1110,19.4775,19.4792,19.4774,19.4775,16,0
IUSDMXN,20230102,1111,19.4781,19.4781,19.4774,19.4776,17,0
IUSDMXN,20230102,1112,19.4777,19.4778,19.4771,19.4777,23,0
IUSDMXN,20230102,1113,19.4776,19.4778,19.4773,19.4777,16,0
IUSDMXN,20230102,1114,19.4775,19.4790,19.4771,19.4771,10,0
IUSDMXN,20230102,1115,19.4770,19.4780,19.4767,19.4779,12,0
IUSDMXN,20230102,1116,19.4778,19.4779,19.4775,19.4778,12,0
IUSDMXN,20230102,1117,19.4777,19.4777,19.4758,19.4762,23,0
IUSDMXN,20230102,1118,19.4763,19.4763,19.4758,19.4761,20,0
IUSDMXN,20230102,1119,19.4760,19.4762,19.4758,19.4762,19,0
IUSDMXN,20230102,1120,19.4761,19.4763,19.4759,19.4762,18,0
IUSDMXN,20230102,1121,19.4763,19.4763,19.4752,19.4760,14,0
IUSDMXN,20230102,1122,19.4761,19.4770,19.4760,19.4764,22,0
IUSDMXN,20230102,1123,19.4763,19.4765,19.4752,19.4755,13,0
IUSDMXN,20230102,1124,19.4756,19.4775,19.4755,19.4764,17,0
IUSDMXN,20230102,1125,19.4766,19.4769,19.4763,19.4769,14,0
IUSDMXN,20230102,1126,19.4766,19.4839,19.4764,19.4839,25,0
IUSDMXN,20230102,1127,19.4837,19.4906,19.4830,19.4890,47,0
IUSDMXN,20230102,1128,19.4889,19.4889,19.4838,19.4877,34,0
IUSDMXN,20230102,1129,19.4876,19.4878,19.4872,19.4872,23,0
IUSDMXN,20230102,1130,19.4871,19.4887,19.4870,19.4883,22,0
IUSDMXN,20230102,1131,19.4882,19.4884,19.4867,19.4873,28,0
IUSDMXN,20230102,1132,19.4875,19.4875,19.4861,19.4865,27,0
IUSDMXN,20230102,1133,19.4866,19.4873,19.4864,19.4864,13,0
IUSDMXN,20230102,1134,19.4865,19.4868,19.4864,19.4865,13,0
IUSDMXN,20230102,1135,19.4868,19.4871,19.4863,19.4866,25,0
IUSDMXN,20230102,1136,19.4867,19.4879,19.4864,19.4879,21,0
IUSDMXN,20230102,1137,19.4874,19.4877,19.4860,19.4868,20,0
IUSDMXN,20230102,1138,19.4869,19.4869,19.4863,19.4864,23,0
IUSDMXN,20230102,1139,19.4865,19.4870,19.4864,19.4866,19,0
IUSDMXN,20230102,1140,19.4867,19.4867,19.4862,19.4863,14,0
IUSDMXN,20230102,1141,19.4862,19.4867,19.4859,19.4864,23,0
IUSDMXN,20230102,1142,19.4865,19.4868,19.4859,19.4868,19,0
IUSDMXN,20230102,1143,19.4867,19.4869,19.4859,19.4869,24,0
IUSDMXN,20230102,1144,19.4870,19.4870,19.4865,19.4870,8,0
IUSDMXN,20230102,1145,19.4864,19.4874,19.4863,19.4871,17,0
IUSDMXN,20230102,1146,19.4862,19.4876,19.4861,19.4875,26,0
IUSDMXN,20230102,1147,19.4876,19.4877,19.4869,19.4873,16,0
IUSDMXN,20230102,1148,19.4871,19.4875,19.4866,19.4871,21,0
IUSDMXN,20230102,1149,19.4872,19.4873,19.4866,19.4872,24,0
IUSDMXN,20230102,1150,19.4872,19.4876,19.4871,19.4871,14,0
IUSDMXN,20230102,1151,19.4872,19.4876,19.4835,19.4838,25,0
IUSDMXN,20230102,1152,19.4839,19.4853,19.4838,19.4843,23,0
IUSDMXN,20230102,1153,19.4842,19.4877,19.4840,19.4875,20,0
IUSDMXN,20230102,1154,19.4876,19.4889,19.4871,19.4876,19,0
IUSDMXN,20230102,1155,19.4890,19.4892,19.4875,19.4876,26,0
IUSDMXN,20230102,1156,19.4875,19.4889,19.4874,19.4876,26,0
IUSDMXN,20230102,1157,19.4878,19.4884,19.4874,19.4879,23,0
IUSDMXN,20230102,1158,19.4881,19.4934,19.4865,19.4878,35,0
IUSDMXN,20230102,1159,19.4880,19.4884,19.4828,19.4828,36,0
IUSDMXN,20230102,1200,19.4827,19.4848,19.4827,19.4828,16,0
IUSDMXN,20230102,1201,19.4829,19.4837,19.4827,19.4835,19,0
IUSDMXN,20230102,1202,19.4836,19.4864,19.4836,19.4863,37,0
IUSDMXN,20230102,1203,19.4866,19.4866,19.4831,19.4854,21,0
IUSDMXN,20230102,1204,19.4851,19.4858,19.4820,19.4857,28,0
IUSDMXN,20230102,1205,19.4862,19.4863,19.4831,19.4838,35,0
IUSDMXN,20230102,1206,19.4843,19.4849,19.4833,19.4841,28,0
IUSDMXN,20230102,1207,19.4843,19.4847,19.4833,19.4847,12,0
IUSDMXN,20230102,1208,19.4848,19.4848,19.4839,19.4844,20,0
IUSDMXN,20230102,1209,19.4838,19.4845,19.4825,19.4832,25,0
IUSDMXN,20230102,1210,19.4833,19.4846,19.4832,19.4833,18,0
IUSDMXN,20230102,1211,19.4834,19.4851,19.4833,19.4842,21,0
IUSDMXN,20230102,1212,19.4840,19.4853,19.4837,19.4842,24,0
IUSDMXN,20230102,1213,19.4847,19.4856,19.4832,19.4833,16,0
IUSDMXN,20230102,1214,19.4838,19.4839,19.4833,19.4838,13,0
IUSDMXN,20230102,1215,19.4837,19.4844,19.4833,19.4837,20,0
IUSDMXN,20230102,1216,19.4839,19.4863,19.4829,19.4846,21,0
IUSDMXN,20230102,1217,19.4845,19.4857,19.4845,19.4852,7,0
IUSDMXN,20230102,1218,19.4857,19.4859,19.4856,19.4856,10,0
IUSDMXN,20230102,1219,19.4857,19.4858,19.4856,19.4857,9,0
IUSDMXN,20230102,1220,19.4856,19.4857,19.4856,19.4856,3,0
IUSDMXN,20230102,1221,19.4855,19.4857,19.4855,19.4856,8,0
IUSDMXN,20230102,1222,19.4857,19.4858,19.4856,19.4856,12,0
IUSDMXN,20230102,1223,19.4857,19.4857,19.4856,19.4856,4,0
IUSDMXN,20230102,1224,19.4857,19.4858,19.4855,19.4856,16,0
IUSDMXN,20230102,1225,19.4855,19.4857,19.4853,19.4853,18,0
IUSDMXN,20230102,1226,19.4852,19.4854,19.4852,19.4853,8,0
IUSDMXN,20230102,1227,19.4854,19.4858,19.4853,19.4856,16,0
IUSDMXN,20230102,1228,19.4855,19.4858,19.4855,19.4858,8,0
IUSDMXN,20230102,1229,19.4859,19.4859,19.4857,19.4857,8,0
IUSDMXN,20230102,1230,19.4856,19.4857,19.4856,19.4857,2,0
IUSDMXN,20230102,1231,19.4858,19.4858,19.4854,19.4855,15,0
IUSDMXN,20230102,1232,19.4856,19.4857,19.4853,19.4853,11,0
IUSDMXN,20230102,1233,19.4852,19.4854,19.4852,19.4853,8,0
IUSDMXN,20230102,1234,19.4854,19.4856,19.4853,19.4855,12,0
IUSDMXN,20230102,1235,19.4856,19.4856,19.4855,19.4855,4,0
IUSDMXN,20230102,1236,19.4856,19.4856,19.4855,19.4856,3,0
IUSDMXN,20230102,1237,19.4855,19.4867,19.4854,19.4857,17,0
IUSDMXN,20230102,1238,19.4858,19.4859,19.4856,19.4859,10,0
IUSDMXN,20230102,1239,19.4858,19.4859,19.4857,19.4858,11,0
IUSDMXN,20230102,1240,19.4857,19.4863,19.4844,19.4857,30,0
IUSDMXN,20230102,1241,19.4851,19.4867,19.4850,19.4865,19,0
IUSDMXN,20230102,1242,19.4866,19.4885,19.4852,19.4870,31,0
IUSDMXN,20230102,1243,19.4871,19.4873,19.4869,19.4870,13,0
IUSDMXN,20230102,1244,19.4871,19.4873,19.4859,19.4859,11,0
IUSDMXN,20230102,1245,19.4858,19.4876,19.4858,19.4876,17,0
IUSDMXN,20230102,1246,19.4871,19.4886,19.4869,19.4886,17,0
IUSDMXN,20230102,1247,19.4887,19.4887,19.4870,19.4874,23,0
IUSDMXN,20230102,1248,19.4873,19.4876,19.4873,19.4875,14,0
IUSDMXN,20230102,1249,19.4876,19.4876,19.4872,19.4872,12,0
IUSDMXN,20230102,1250,19.4871,19.4877,19.4863,19.4864,24,0
IUSDMXN,20230102,1251,19.4865,19.4881,19.4862,19.4864,25,0
IUSDMXN,20230102,1253,19.4865,19.4866,19.4863,19.4866,12,0
IUSDMXN,20230102,1254,19.4867,19.4869,19.4849,19.4867,23,0
IUSDMXN,20230102,1255,19.4868,19.4868,19.4867,19.4868,7,0
IUSDMXN,20230102,1256,19.4867,19.4870,19.4866,19.4867,17,0
IUSDMXN,20230102,1257,19.4866,19.4867,19.4862,19.4865,21,0
IUSDMXN,20230102,1258,19.4866,19.4869,19.4865,19.4866,46,0
IUSDMXN,20230102,1259,19.4867,19.4868,19.4864,19.4865,37,0
IUSDMXN,20230102,1300,19.4863,19.4866,19.4857,19.4866,10,0
IUSDMXN,20230102,1301,19.4867,19.4867,19.4856,19.4864,13,0
IUSDMXN,20230102,1302,19.4866,19.4867,19.4861,19.4862,20,0
IUSDMXN,20230102,1303,19.4863,19.4866,19.4858,19.4859,40,0
IUSDMXN,20230102,1304,19.4858,19.4860,19.4857,19.4858,20,0
IUSDMXN,20230102,1305,19.4857,19.4862,19.4857,19.4861,21,0
IUSDMXN,20230102,1306,19.4858,19.4859,19.4855,19.4858,19,0
IUSDMXN,20230102,1307,19.4859,19.4859,19.4855,19.4858,11,0
IUSDMXN,20230102,1308,19.4859,19.4859,19.4856,19.4858,26,0
IUSDMXN,20230102,1309,19.4859,19.4859,19.4856,19.4857,33,0
IUSDMXN,20230102,1310,19.4858,19.4858,19.4854,19.4858,29,0
IUSDMXN,20230102,1311,19.4857,19.4858,19.4854,19.4856,25,0
IUSDMXN,20230102,1312,19.4854,19.4859,19.4851,19.4857,37,0
IUSDMXN,20230102,1313,19.4855,19.4858,19.4850,19.4850,32,0
IUSDMXN,20230102,1314,19.4852,19.4854,19.4850,19.4852,10,0
IUSDMXN,20230102,1315,19.4851,19.4851,19.4809,19.4811,33,0
IUSDMXN,20230102,1316,19.4818,19.4819,19.4809,19.4811,9,0
IUSDMXN,20230102,1317,19.4812,19.4812,19.4807,19.4807,15,0
IUSDMXN,20230102,1318,19.4811,19.4845,19.4809,19.4845,30,0
IUSDMXN,20230102,1319,19.4849,19.4860,19.4836,19.4837,17,0
IUSDMXN,20230102,1320,19.4838,19.4840,19.4838,19.4838,10,0
IUSDMXN,20230102,1321,19.4839,19.4839,19.4835,19.4837,24,0
IUSDMXN,20230102,1322,19.4838,19.4840,19.4837,19.4838,12,0
IUSDMXN,20230102,1323,19.4837,19.4840,19.4814,19.4816,30,0
IUSDMXN,20230102,1324,19.4818,19.4820,19.4814,19.4817,13,0
IUSDMXN,20230102,1325,19.4818,19.4818,19.4792,19.4792,22,0
IUSDMXN,20230102,1326,19.4784,19.4792,19.4775,19.4776,17,0
IUSDMXN,20230102,1327,19.4777,19.4789,19.4766,19.4766,24,0
IUSDMXN,20230102,1328,19.4767,19.4768,19.4741,19.4741,46,0
IUSDMXN,20230102,1329,19.4739,19.4752,19.4736,19.4748,36,0
IUSDMXN,20230102,1330,19.4749,19.4752,19.4748,19.4750,19,0
IUSDMXN,20230102,1331,19.4749,19.4753,19.4749,19.4751,9,0
IUSDMXN,20230102,1332,19.4750,19.4753,19.4750,19.4751,11,0
IUSDMXN,20230102,1333,19.4750,19.4754,19.4750,19.4752,5,0
IUSDMXN,20230102,1334,19.4751,19.4780,19.4750,19.4775,25,0
IUSDMXN,20230102,1335,19.4774,19.4776,19.4756,19.4772,21,0
IUSDMXN,20230102,1336,19.4761,19.4774,19.4751,19.4752,18,0
IUSDMXN,20230102,1337,19.4753,19.4757,19.4753,19.4754,18,0
IUSDMXN,20230102,1338,19.4755,19.4759,19.4752,19.4753,13,0
IUSDMXN,20230102,1339,19.4752,19.4754,19.4749,19.4752,31,0
IUSDMXN,20230102,1340,19.4753,19.4753,19.4752,19.4753,9,0
IUSDMXN,20230102,1341,19.4752,19.4752,19.4739,19.4742,18,0
IUSDMXN,20230102,1342,19.4753,19.4753,19.4738,19.4748,9,0
IUSDMXN,20230102,1343,19.4751,19.4753,19.4751,19.4752,14,0
IUSDMXN,20230102,1344,19.4751,19.4755,19.4750,19.4752,16,0
IUSDMXN,20230102,1345,19.4753,19.4753,19.4751,19.4753,11,0
IUSDMXN,20230102,1346,19.4752,19.4754,19.4751,19.4752,16,0
IUSDMXN,20230102,1347,19.4751,19.4757,19.4751,19.4751,9,0
IUSDMXN,20230102,1348,19.4752,19.4752,19.4738,19.4738,8,0
IUSDMXN,20230102,1349,19.4739,19.4754,19.4737,19.4754,18,0
IUSDMXN,20230102,1350,19.4753,19.4759,19.4753,19.4758,17,0
IUSDMXN,20230102,1351,19.4757,19.4759,19.4757,19.4758,10,0
IUSDMXN,20230102,1352,19.4759,19.4759,19.4753,19.4754,18,0
IUSDMXN,20230102,1353,19.4755,19.4756,19.4748,19.4755,9,0
IUSDMXN,20230102,1354,19.4754,19.4761,19.4754,19.4759,24,0
IUSDMXN,20230102,1355,19.4758,19.4761,19.4755,19.4758,48,0
IUSDMXN,20230102,1356,19.4757,19.4761,19.4757,19.4759,48,0
IUSDMXN,20230102,1357,19.4760,19.4761,19.4757,19.4758,33,0
IUSDMXN,20230102,1358,19.4759,19.4760,19.4756,19.4757,35,0
IUSDMXN,20230102,1359,19.4758,19.4758,19.4755,19.4758,21,0
IUSDMXN,20230102,1400,19.4762,19.4762,19.4753,19.4753,17,0
IUSDMXN,20230102,1401,19.4752,19.4755,19.4740,19.4755,15,0
IUSDMXN,20230102,1402,19.4754,19.4755,19.4752,19.4755,25,0
IUSDMXN,20230102,1403,19.4754,19.4755,19.4745,19.4745,11,0
IUSDMXN,20230102,1404,19.4746,19.4755,19.4746,19.4754,16,0
IUSDMXN,20230102,1405,19.4755,19.4757,19.4753,19.4753,11,0
IUSDMXN,20230102,1406,19.4752,19.4762,19.4747,19.4753,20,0
IUSDMXN,20230102,1407,19.4752,19.4752,19.4748,19.4750,11,0
IUSDMXN,20230102,1408,19.4749,19.4751,19.4749,19.4750,11,0
IUSDMXN,20230102,1409,19.4751,19.4752,19.4749,19.4752,16,0
IUSDMXN,20230102,1410,19.4749,19.4754,19.4749,19.4752,11,0
IUSDMXN,20230102,1411,19.4753,19.4802,19.4752,19.4802,26,0
IUSDMXN,20230102,1412,19.4800,19.4852,19.4799,19.4823,22,0
IUSDMXN,20230102,1413,19.4822,19.4882,19.4807,19.4866,38,0
IUSDMXN,20230102,1414,19.4865,19.4870,19.4865,19.4869,15,0
IUSDMXN,20230102,1415,19.4868,19.4871,19.4868,19.4871,10,0
IUSDMXN,20230102,1416,19.4868,19.4875,19.4867,19.4869,17,0
IUSDMXN,20230102,1417,19.4868,19.4869,19.4866,19.4868,10,0
IUSDMXN,20230102,1418,19.4867,19.4870,19.4867,19.4869,18,0
IUSDMXN,20230102,1419,19.4870,19.4871,19.4868,19.4869,7,0
IUSDMXN,20230102,1420,19.4870,19.4870,19.4869,19.4869,6,0
IUSDMXN,20230102,1421,19.4870,19.4870,19.4869,19.4869,4,0
IUSDMXN,20230102,1422,19.4868,19.4868,19.4866,19.4867,10,0
IUSDMXN,20230102,1423,19.4868,19.4871,19.4866,19.4867,7,0
IUSDMXN,20230102,1424,19.4866,19.4890,19.4865,19.4890,23,0
IUSDMXN,20230102,1425,19.4891,19.4891,19.4867,19.4868,12,0
IUSDMXN,20230102,1426,19.4869,19.4869,19.4866,19.4867,11,0
IUSDMXN,20230102,1427,19.4866,19.4868,19.4866,19.4867,14,0
IUSDMXN,20230102,1428,19.4866,19.4868,19.4866,19.4868,5,0
IUSDMXN,20230102,1429,19.4867,19.4868,19.4865,19.4866,12,0
IUSDMXN,20230102,1430,19.4867,19.4867,19.4866,19.4867,7,0
IUSDMXN,20230102,1431,19.4866,19.4868,19.4865,19.4867,19,0
IUSDMXN,20230102,1432,19.4866,19.4870,19.4865,19.4869,21,0
IUSDMXN,20230102,1433,19.4868,19.4869,19.4867,19.4869,9,0
IUSDMXN,20230102,1434,19.4870,19.4871,19.4869,19.4869,10,0
IUSDMXN,20230102,1435,19.4870,19.4873,19.4870,19.4872,10,0
IUSDMXN,20230102,1436,19.4871,19.4873,19.4776,19.4778,26,0
IUSDMXN,20230102,1437,19.4797,19.4799,19.4775,19.4779,19,0
IUSDMXN,20230102,1438,19.4792,19.4793,19.4772,19.4777,18,0
IUSDMXN,20230102,1439,19.4769,19.4776,19.4767,19.4770,21,0
IUSDMXN,20230102,1440,19.4769,19.4775,19.4754,19.4758,27,0
IUSDMXN,20230102,1441,19.4757,19.4771,19.4751,19.4768,25,0
IUSDMXN,20230102,1442,19.4755,19.4776,19.4755,19.4775,16,0
IUSDMXN,20230102,1443,19.4778,19.4779,19.4773,19.4775,22,0
IUSDMXN,20230102,1444,19.4776,19.4778,19.4773,19.4775,13,0
IUSDMXN,20230102,1445,19.4777,19.4779,19.4768,19.4768,16,0
IUSDMXN,20230102,1446,19.4767,19.4776,19.4765,19.4772,19,0
IUSDMXN,20230102,1447,19.4775,19.4777,19.4765,19.4775,15,0
IUSDMXN,20230102,1448,19.4776,19.4780,19.4772,19.4776,13,0
IUSDMXN,20230102,1449,19.4777,19.4785,19.4773,19.4776,15,0
IUSDMXN,20230102,1450,19.4775,19.4778,19.4766,19.4777,20,0
IUSDMXN,20230102,1451,19.4778,19.4778,19.4765,19.4770,12,0
IUSDMXN,20230102,1452,19.4777,19.4779,19.4772,19.4777,10,0
IUSDMXN,20230102,1453,19.4789,19.4790,19.4772,19.4777,14,0
IUSDMXN,20230102,1454,19.4778,19.4779,19.4771,19.4776,18,0
IUSDMXN,20230102,1455,19.4775,19.4777,19.4772,19.4774,11,0
IUSDMXN,20230102,1456,19.4773,19.4777,19.4768,19.4777,20,0
IUSDMXN,20230102,1457,19.4776,19.4777,19.4771,19.4776,11,0
IUSDMXN,20230102,1458,19.4781,19.4781,19.4773,19.4775,21,0
IUSDMXN,20230102,1459,19.4774,19.4774,19.4772,19.4772,9,0
IUSDMXN,20230102,1500,19.4771,19.4774,19.4753,19.4753,20,0
IUSDMXN,20230102,1501,19.4746,19.4754,19.4746,19.4753,21,0
IUSDMXN,20230102,1502,19.4754,19.4756,19.4746,19.4754,11,0
IUSDMXN,20230102,1503,19.4753,19.4755,19.4743,19.4754,19,0
IUSDMXN,20230102,1504,19.4753,19.4757,19.4752,19.4754,20,0
IUSDMXN,20230102,1505,19.4753,19.4755,19.4751,19.4754,10,0
IUSDMXN,20230102,1506,19.4753,19.4755,19.4751,19.4755,14,0
IUSDMXN,20230102,1507,19.4754,19.4756,19.4753,19.4756,10,0
IUSDMXN,20230102,1508,19.4755,19.4755,19.4750,19.4753,11,0
IUSDMXN,20230102,1509,19.4752,19.4756,19.4750,19.4755,18,0
IUSDMXN,20230102,1510,19.4754,19.4756,19.4752,19.4756,9,0
IUSDMXN,20230102,1511,19.4757,19.4757,19.4641,19.4682,17,0
IUSDMXN,20230102,1512,19.4680,19.4686,19.4669,19.4670,16,0
IUSDMXN,20230102,1513,19.4681,19.4686,19.4661,19.4661,16,0
IUSDMXN,20230102,1514,19.4660,19.4696,19.4660,19.4667,23,0
IUSDMXN,20230102,1515,19.4668,19.4677,19.4662,19.4665,12,0
IUSDMXN,20230102,1516,19.4670,19.4681,19.4664,19.4668,19,0
IUSDMXN,20230102,1517,19.4666,19.4668,19.4664,19.4665,19,0
IUSDMXN,20230102,1518,19.4667,19.4674,19.4665,19.4666,12,0
IUSDMXN,20230102,1519,19.4667,19.4682,19.4665,19.4665,16,0
IUSDMXN,20230102,1520,19.4666,19.4670,19.4666,19.4666,15,0
IUSDMXN,20230102,1521,19.4667,19.4671,19.4665,19.4667,14,0
IUSDMXN,20230102,1522,19.4666,19.4679,19.4665,19.4679,13,0
IUSDMXN,20230102,1523,19.4678,19.4684,19.4665,19.4665,19,0
IUSDMXN,20230102,1524,19.4666,19.4678,19.4666,19.4678,5,0
IUSDMXN,20230102,1525,19.4677,19.4684,19.4665,19.4681,17,0
IUSDMXN,20230102,1526,19.4683,19.4683,19.4666,19.4666,10,0
IUSDMXN,20230102,1527,19.4679,19.4683,19.4663,19.4663,13,0
IUSDMXN,20230102,1528,19.4662,19.4690,19.4662,19.4679,8,0
IUSDMXN,20230102,1529,19.4678,19.4680,19.4666,19.4679,8,0
IUSDMXN,20230102,1530,19.4675,19.4676,19.4662,19.4663,11,0
IUSDMXN,20230102,1531,19.4678,19.4678,19.4629,19.4629,6,0
IUSDMXN,20230102,1532,19.4628,19.4635,19.4627,19.4628,8,0
IUSDMXN,20230102,1533,19.4629,19.4633,19.4628,19.4633,8,0
IUSDMXN,20230102,1534,19.4628,19.4635,19.4628,19.4634,12,0
IUSDMXN,20230102,1535,19.4633,19.4637,19.4631,19.4631,12,0
IUSDMXN,20230102,1536,19.4636,19.4637,19.4636,19.4636,3,0
IUSDMXN,20230102,1537,19.4631,19.4632,19.4631,19.4632,6,0
IUSDMXN,20230102,1539,19.4631,19.4632,19.4630,19.4631,5,0
IUSDMXN,20230102,1540,19.4632,19.4638,19.4631,19.4636,6,0
IUSDMXN,20230102,1541,19.4637,19.4638,19.4631,19.4637,8,0
IUSDMXN,20230102,1542,19.4631,19.4638,19.4631,19.4631,6,0
IUSDMXN,20230102,1543,19.4637,19.4638,19.4631,19.4637,7,0
IUSDMXN,20230102,1544,19.4638,19.4638,19.4630,19.4637,7,0
IUSDMXN,20230102,1545,19.4638,19.4638,19.4630,19.4637,12,0
IUSDMXN,20230102,1546,19.4638,19.4638,19.4630,19.4637,6,0
IUSDMXN,20230102,1547,19.4630,19.4637,19.4630,19.4637,2,0
IUSDMXN,20230102,1548,19.4636,19.4637,19.4630,19.4636,7,0
IUSDMXN,20230102,1549,19.4635,19.4637,19.4635,19.4637,2,0
IUSDMXN,20230102,1550,19.4636,19.4637,19.4629,19.4635,10,0
IUSDMXN,20230102,1551,19.4636,19.4636,19.4636,19.4636,1,0
IUSDMXN,20230102,1555,19.4646,19.4647,19.4634,19.4634,13,0
IUSDMXN,20230102,1556,19.4638,19.4638,19.4638,19.4638,1,0
IUSDMXN,20230102,1557,19.4634,19.4638,19.4633,19.4634,8,0
IUSDMXN,20230102,1558,19.4635,19.4638,19.4633,19.4635,8,0
IUSDMXN,20230102,1559,19.4637,19.4662,19.4637,19.4662,15,0
IUSDMXN,20230102,1600,19.4663,19.4663,19.4577,19.4642,10,0
IUSDMXN,20230102,1601,19.4643,19.4650,19.4641,19.4641,5,0
IUSDMXN,20230102,1603,19.4639,19.4642,19.4639,19.4640,6,0
IUSDMXN,20230102,1604,19.4639,19.4641,19.4631,19.4640,8,0
IUSDMXN,20230102,1605,19.4631,19.4640,19.4631,19.4639,6,0
IUSDMXN,20230102,1606,19.4640,19.4640,19.4631,19.4640,4,0
IUSDMXN,20230102,1607,19.4639,19.4640,19.4638,19.4640,6,0
IUSDMXN,20230102,1610,19.4639,19.4641,19.4629,19.4640,8,0
IUSDMXN,20230102,1611,19.4631,19.4642,19.4575,19.4620,9,0
IUSDMXN,20230102,1612,19.4621,19.4621,19.4619,19.4619,2,0
IUSDMXN,20230102,1613,19.4630,19.4630,19.4608,19.4630,6,0
IUSDMXN,20230102,1614,19.4619,19.4634,19.4619,19.4631,7,0
IUSDMXN,20230102,1615,19.4630,19.4632,19.4630,19.4632,5,0
IUSDMXN,20230102,1616,19.4631,19.4632,19.4631,19.4632,2,0
IUSDMXN,20230102,1618,19.4620,19.4620,19.4620,19.4620,1,0
IUSDMXN,20230102,1619,19.4632,19.4632,19.4631,19.4632,3,0
IUSDMXN,20230102,1624,19.4631,19.4632,19.4631,19.4632,2,0
IUSDMXN,20230102,1630,19.4633,19.4633,19.4631,19.4632,6,0
IUSDMXN,20230102,1633,19.4627,19.4629,19.4617,19.4628,23,0
IUSDMXN,20230102,1634,19.4629,19.4629,19.4628,19.4628,2,0
IUSDMXN,20230102,1635,19.4629,19.4629,19.4627,19.4628,6,0
IUSDMXN,20230102,1637,19.4626,19.4628,19.4626,19.4627,16,0
IUSDMXN,20230102,1638,19.4626,19.4627,19.4625,19.4626,43,0
IUSDMXN,20230102,1639,19.4625,19.4627,19.4625,19.4626,4,0
IUSDMXN,20230102,1640,19.4628,19.4628,19.4628,19.4628,1,0
IUSDMXN,20230102,1642,19.4629,19.4629,19.4626,19.4626,4,0
IUSDMXN,20230102,1647,19.4628,19.4628,19.4627,19.4628,3,0
IUSDMXN,20230102,1650,19.4627,19.4628,19.4626,19.4627,14,0
IUSDMXN,20230102,1651,19.4628,19.4629,19.4627,19.4628,13,0
IUSDMXN,20230102,1656,19.4627,19.4629,19.4627,19.4628,4,0
IUSDMXN,20230102,1657,19.4628,19.4628,19.4628,19.4628,0,0
IUSDMXN,20230102,1700,19.4622,19.4630,19.4589,19.4614,49,0
IUSDMXN,20230102,1701,19.4588,19.4598,19.4587,19.4592,43,0
IUSDMXN,20230102,1702,19.4591,19.4639,19.4590,19.4635,51,0
IUSDMXN,20230102,1703,19.4639,19.4656,19.4636,19.4652,48,0
IUSDMXN,20230102,1704,19.4653,19.4657,19.4650,19.4651,49,0
IUSDMXN,20230102,1705,19.4654,19.4669,19.4642,19.4642,36,0
IUSDMXN,20230102,1706,19.4644,19.4644,19.4633,19.4642,34,0
IUSDMXN,20230102,1707,19.4636,19.4642,19.4630,19.4631,22,0
IUSDMXN,20230102,1708,19.4630,19.4631,19.4618,19.4622,29,0
IUSDMXN,20230102,1709,19.4623,19.4624,19.4622,19.4622,25,0
IUSDMXN,20230102,1710,19.4624,19.4636,19.4622,19.4634,30,0
IUSDMXN,20230102,1711,19.4635,19.4638,19.4634,19.4637,21,0
IUSDMXN,20230102,1712,19.4638,19.4642,19.4636,19.4642,12,0
IUSDMXN,20230102,1713,19.4637,19.4645,19.4632,19.4636,27,0
IUSDMXN,20230102,1714,19.4637,19.4685,19.4632,19.4683,31,0
IUSDMXN,20230102,1715,19.4684,19.4686,19.4660,19.4664,32,0
IUSDMXN,20230102,1716,19.4663,19.4668,19.4655,19.4668,35,0
IUSDMXN,20230102,1717,19.4666,19.4675,19.4666,19.4673,27,0
IUSDMXN,20230102,1718,19.4672,19.4688,19.4672,19.4679,27,0
IUSDMXN,20230102,1719,19.4680,19.4691,19.4679,19.4680,36,0
IUSDMXN,20230102,1720,19.4681,19.4682,19.4672,19.4676,22,0
IUSDMXN,20230102,1721,19.4677,19.4677,19.4674,19.4675,10,0
IUSDMXN,20230102,1722,19.4674,19.4712,19.4674,19.4707,37,0
IUSDMXN,20230102,1723,19.4708,19.4718,19.4707,19.4716,31,0
IUSDMXN,20230102,1724,19.4717,19.4717,19.4709,19.4710,28,0
IUSDMXN,20230102,1725,19.4711,19.4711,19.4682,19.4685,20,0
IUSDMXN,20230102,1726,19.4684,19.4684,19.4673,19.4674,16,0
IUSDMXN,20230102,1727,19.4673,19.4676,19.4673,19.4676,15,0
IUSDMXN,20230102,1728,19.4677,19.4677,19.4672,19.4677,20,0
IUSDMXN,20230102,1729,19.4676,19.4677,19.4666,19.4674,19,0
IUSDMXN,20230102,1730,19.4675,19.4676,19.4672,19.4674,14,0
IUSDMXN,20230102,1731,19.4673,19.4677,19.4672,19.4674,22,0
IUSDMXN,20230102,1732,19.4675,19.4676,19.4672,19.4675,16,0
IUSDMXN,20230102,1733,19.4674,19.4677,19.4672,19.4674,14,0
IUSDMXN,20230102,1734,19.4673,19.4676,19.4672,19.4673,14,0
IUSDMXN,20230102,1735,19.4674,19.4677,19.4672,19.4676,15,0
IUSDMXN,20230102,1736,19.4675,19.4678,19.4672,19.4674,19,0
IUSDMXN,20230102,1737,19.4673,19.4674,19.4672,19.4674,7,0
IUSDMXN,20230102,1738,19.4673,19.4676,19.4671,19.4673,8,0
IUSDMXN,20230102,1739,19.4675,19.4677,19.4674,19.4674,12,0
IUSDMXN,20230102,1740,19.4675,19.4676,19.4673,19.4674,12,0
IUSDMXN,20230102,1741,19.4675,19.4676,19.4673,19.4674,14,0
IUSDMXN,20230102,1742,19.4676,19.4676,19.4667,19.4668,28,0
IUSDMXN,20230102,1743,19.4669,19.4675,19.4666,19.4675,27,0
IUSDMXN,20230102,1744,19.4676,19.4676,19.4671,19.4671,26,0
IUSDMXN,20230102,1745,19.4672,19.4672,19.4668,19.4668,17,0
IUSDMXN,20230102,1746,19.4674,19.4675,19.4670,19.4670,22,0
IUSDMXN,20230102,1747,19.4671,19.4681,19.4670,19.4676,24,0
IUSDMXN,20230102,1748,19.4680,19.4682,19.4671,19.4677,13,0
IUSDMXN,20230102,1749,19.4672,19.4682,19.4672,19.4677,12,0
IUSDMXN,20230102,1750,19.4681,19.4681,19.4676,19.4676,10,0
IUSDMXN,20230102,1751,19.4682,19.4682,19.4675,19.4682,16,0
IUSDMXN,20230102,1752,19.4679,19.4681,19.4676,19.4678,7,0
IUSDMXN,20230102,1753,19.4679,19.4681,19.4676,19.4677,13,0
IUSDMXN,20230102,1754,19.4676,19.4682,19.4676,19.4678,8,0
IUSDMXN,20230102,1755,19.4681,19.4682,19.4675,19.4678,12,0