IUSDMXN,20211230,2319,20.4634,20.4634,20.4632,20.4634,6,0
IUSDMXN,20211230,2321,20.4630,20.4634,20.4630,20.4634,8,0
IUSDMXN,20211230,2322,20.4635,20.4635,20.4620,20.4623,24,0
IUSDMXN,20211230,2323,20.4624,20.4626,20.4613,20.4625,29,0
IUSDMXN,20211230,2324,20.4624,20.4625,20.4613,20.4617,27,0
IUSDMXN,20211230,2325,20.4618,20.4620,20.4617,20.4617,19,0
IUSDMXN,20211230,2326,20.4616,20.4621,20.4607,20.4607,19,0
IUSDMXN,20211230,2327,20.4606,20.4620,20.4606,20.4616,14,0
IUSDMXN,20211230,2328,20.4617,20.4622,20.4614,20.4616,30,0
IUSDMXN,20211230,2329,20.4618,20.4621,20.4617,20.4619,24,0
IUSDMXN,20211230,2330,20.4617,20.4621,20.4615,20.4617,31,0
IUSDMXN,20211230,2331,20.4616,20.4625,20.4616,20.4625,14,0
IUSDMXN,20211230,2332,20.4624,20.4631,20.4614,20.4616,45,0
IUSDMXN,20211230,2333,20.4617,20.4619,20.4614,20.4616,39,0
IUSDMXN,20211230,2334,20.4615,20.4618,20.4615,20.4616,26,0
IUSDMXN,20211230,2335,20.4617,20.4620,20.4610,20.4620,33,0
IUSDMXN,20211230,2336,20.4619,20.4620,20.4616,20.4617,10,0
IUSDMXN,20211230,2337,20.4618,20.4619,20.4614,20.4616,21,0
IUSDMXN,20211230,2338,20.4617,20.4620,20.4608,20.4617,23,0
IUSDMXN,20211230,2339,20.4618,20.4628,20.4616,20.4617,19,0
IUSDMXN,20211230,2340,20.4618,20.4618,20.4605,20.4615,29,0
IUSDMXN,20211230,2341,20.4608,20.4620,20.4608,20.4619,36,0
IUSDMXN,20211230,2342,20.4618,20.4620,20.4606,20.4609,14,0
IUSDMXN,20211230,2343,20.4608,20.4619,20.4608,20.4617,20,0
IUSDMXN,20211230,2344,20.4618,20.4620,20.4618,20.4620,14,0
IUSDMXN,20211230,2345,20.4621,20.4621,20.4617,20.4618,16,0
IUSDMXN,20211230,2346,20.4617,20.4620,20.4614,20.4618,15,0
IUSDMXN,20211230,2347,20.4617,20.4628,20.4616,20.4619,17,0
IUSDMXN,20211230,2348,20.4620,20.4621,20.4608,20.4616,26,0
IUSDMXN,20211230,2349,20.4623,20.4624,20.4613,20.4618,27,0
IUSDMXN,20211230,2350,20.4617,20.4629,20.4611,20.4614,22,0
IUSDMXN,20211230,2351,20.4615,20.4619,20.4600,20.4616,29,0
IUSDMXN,20211230,2352,20.4617,20.4618,20.4606,20.4616,19,0
IUSDMXN,20211230,2353,20.4617,20.4618,20.4606,20.4616,26,0
IUSDMXN,20211230,2354,20.4617,20.4619,20.4604,20.4616,23,0
IUSDMXN,20211230,2355,20.4617,20.4619,20.4604,20.4618,15,0
IUSDMXN,20211230,2356,20.4617,20.4634,20.4609,20.4634,33,0
IUSDMXN,20211230,2357,20.4633,20.4643,20.4623,20.4628,21,0
IUSDMXN,20211230,2358,20.4629,20.4651,20.4629,20.4651,37,0
IUSDMXN,20211230,2359,20.4652,20.4652,20.4636,20.4645,32,0
IUSDMXN,20211231,0000,20.4644,20.4653,20.4644,20.4648,38,0
IUSDMXN,20211231,0001,20.4651,20.4654,20.4648,20.4651,31,0
IUSDMXN,20211231,0002,20.4650,20.4652,20.4648,20.4651,29,0
IUSDMXN,20211231,0003,20.4649,20.4654,20.4648,20.4652,32,0
IUSDMXN,20211231,0004,20.4651,20.4659,20.4645,20.4648,39,0
IUSDMXN,20211231,0005,20.4647,20.4648,20.4633,20.4639,37,0
IUSDMXN,20211231,0006,20.4638,20.4644,20.4636,20.4636,21,0
IUSDMXN,20211231,0007,20.4637,20.4639,20.4633,20.4634,27,0
IUSDMXN,20211231,0008,20.4635,20.4641,20.4635,20.4639,28,0
IUSDMXN,20211231,0009,20.4640,20.4652,20.4637,20.4652,20,0
IUSDMXN,20211231,0010,20.4653,20.4659,20.4630,20.4631,25,0
IUSDMXN,20211231,0011,20.4630,20.4633,20.4630,20.4631,15,0
IUSDMXN,20211231,0012,20.4630,20.4640,20.4630,20.4636,24,0
IUSDMXN,20211231,0013,20.4635,20.4640,20.4631,20.4631,21,0
IUSDMXN,20211231,0014,20.4630,20.4637,20.4627,20.4629,35,0
IUSDMXN,20211231,0015,20.4637,20.4638,20.4621,20.4621,23,0
IUSDMXN,20211231,0016,20.4632,20.4653,20.4632,20.4640,36,0
IUSDMXN,20211231,0017,20.4643,20.4643,20.4630,20.4636,32,0
IUSDMXN,20211231,0018,20.4635,20.4651,20.4634,20.4645,32,0
IUSDMXN,20211231,0019,20.4644,20.4646,20.4638,20.4639,38,0
IUSDMXN,20211231,0020,20.4640,20.4653,20.4636,20.4651,40,0
IUSDMXN,20211231,0021,20.4650,20.4654,20.4644,20.4646,32,0
IUSDMXN,20211231,0022,20.4645,20.4653,20.4645,20.4653,31,0
IUSDMXN,20211231,0023,20.4655,20.4656,20.4650,20.4650,27,0
IUSDMXN,20211231,0024,20.4649,20.4654,20.4649,20.4651,13,0
IUSDMXN,20211231,0025,20.4652,20.4654,20.4640,20.4652,22,0
IUSDMXN,20211231,0026,20.4651,20.4661,20.4649,20.4651,11,0
IUSDMXN,20211231,0027,20.4650,20.4660,20.4642,20.4645,21,0
IUSDMXN,20211231,0028,20.4644,20.4650,20.4622,20.4635,36,0
IUSDMXN,20211231,0029,20.4634,20.4636,20.4616,20.4626,16,0
IUSDMXN,20211231,0030,20.4627,20.4628,20.4617,20.4628,35,0
IUSDMXN,20211231,0031,20.4626,20.4640,20.4622,20.4639,25,0
IUSDMXN,20211231,0032,20.4641,20.4641,20.4625,20.4627,25,0
IUSDMXN,20211231,0033,20.4622,20.4627,20.4622,20.4626,23,0
IUSDMXN,20211231,0034,20.4627,20.4633,20.4624,20.4628,25,0
IUSDMXN,20211231,0035,20.4627,20.4629,20.4613,20.4629,31,0
IUSDMXN,20211231,0036,20.4626,20.4634,20.4624,20.4625,27,0
IUSDMXN,20211231,0037,20.4624,20.4633,20.4614,20.4630,19,0
IUSDMXN,20211231,0038,20.4627,20.4633,20.4625,20.4633,29,0
IUSDMXN,20211231,0039,20.4634,20.4634,20.4623,20.4623,31,0
IUSDMXN,20211231,0040,20.4624,20.4625,20.4615,20.4621,40,0
IUSDMXN,20211231,0041,20.4622,20.4627,20.4617,20.4624,34,0
IUSDMXN,20211231,0042,20.4623,20.4626,20.4615,20.4621,25,0
IUSDMXN,20211231,0043,20.4622,20.4630,20.4618,20.4618,30,0
IUSDMXN,20211231,0044,20.4623,20.4624,20.4616,20.4622,29,0
IUSDMXN,20211231,0045,20.4621,20.4627,20.4621,20.4622,25,0
IUSDMXN,20211231,0046,20.4620,20.4620,20.4615,20.4616,21,0
IUSDMXN,20211231,0047,20.4617,20.4622,20.4614,20.4621,29,0
IUSDMXN,20211231,0048,20.4622,20.4623,20.4617,20.4618,21,0
IUSDMXN,20211231,0049,20.4619,20.4623,20.4609,20.4620,22,0
IUSDMXN,20211231,0050,20.4622,20.4623,20.4621,20.4622,22,0
IUSDMXN,20211231,0051,20.4618,20.4618,20.4614,20.4615,31,0
IUSDMXN,20211231,0052,20.4614,20.4617,20.4613,20.4615,31,0
IUSDMXN,20211231,0053,20.4612,20.4619,20.4612,20.4616,40,0
IUSDMXN,20211231,0054,20.4615,20.4623,20.4614,20.4614,19,0
IUSDMXN,20211231,0055,20.4615,20.4616,20.4612,20.4613,20,0
IUSDMXN,20211231,0056,20.4614,20.4616,20.4612,20.4612,24,0
IUSDMXN,20211231,0057,20.4615,20.4619,20.4612,20.4615,20,0
IUSDMXN,20211231,0058,20.4616,20.4616,20.4573,20.4575,31,0
IUSDMXN,20211231,0059,20.4576,20.4578,20.4574,20.4576,27,0
IUSDMXN,20211231,0100,20.4577,20.4591,20.4574,20.4591,31,0
IUSDMXN,20211231,0101,20.4595,20.4601,20.4588,20.4597,44,0
IUSDMXN,20211231,0102,20.4605,20.4610,20.4592,20.4605,35,0
IUSDMXN,20211231,0103,20.4604,20.4610,20.4604,20.4607,32,0
IUSDMXN,20211231,0104,20.4606,20.4607,20.4588,20.4589,30,0
IUSDMXN,20211231,0105,20.4588,20.4611,20.4588,20.4591,41,0
IUSDMXN,20211231,0106,20.4592,20.4596,20.4572,20.4574,33,0
IUSDMXN,20211231,0107,20.4575,20.4589,20.4572,20.4580,40,0
IUSDMXN,20211231,0108,20.4579,20.4581,20.4573,20.4580,24,0
IUSDMXN,20211231,0109,20.4579,20.4594,20.4576,20.4578,24,0
IUSDMXN,20211231,0110,20.4577,20.4591,20.4562,20.4562,27,0
IUSDMXN,20211231,0111,20.4563,20.4580,20.4556,20.4562,21,0
IUSDMXN,20211231,0112,20.4563,20.4566,20.4561,20.4563,18,0
IUSDMXN,20211231,0113,20.4562,20.4570,20.4561,20.4566,31,0
IUSDMXN,20211231,0114,20.4570,20.4571,20.4551,20.4564,24,0
IUSDMXN,20211231,0115,20.4563,20.4567,20.4553,20.4554,25,0
IUSDMXN,20211231,0116,20.4567,20.4568,20.4551,20.4551,31,0
IUSDMXN,20211231,0117,20.4552,20.4554,20.4548,20.4551,30,0
IUSDMXN,20211231,0118,20.4550,20.4572,20.4550,20.4569,24,0
IUSDMXN,20211231,0119,20.4570,20.4570,20.4562,20.4562,19,0
IUSDMXN,20211231,0120,20.4561,20.4564,20.4557,20.4558,23,0
IUSDMXN,20211231,0121,20.4561,20.4561,20.4518,20.4526,43,0
IUSDMXN,20211231,0122,20.4525,20.4527,20.4520,20.4523,31,0
IUSDMXN,20211231,0123,20.4522,20.4541,20.4522,20.4528,26,0
IUSDMXN,20211231,0124,20.4527,20.4546,20.4481,20.4540,25,0
IUSDMXN,20211231,0125,20.4539,20.4562,20.4539,20.4547,43,0
IUSDMXN,20211231,0126,20.4546,20.4550,20.4541,20.4549,22,0
IUSDMXN,20211231,0127,20.4548,20.4549,20.4545,20.4549,23,0
IUSDMXN,20211231,0128,20.4548,20.4549,20.4544,20.4546,17,0
IUSDMXN,20211231,0129,20.4545,20.4550,20.4541,20.4544,29,0
IUSDMXN,20211231,0130,20.4543,20.4573,20.4541,20.4569,28,0
IUSDMXN,20211231,0131,20.4570,20.4589,20.4568,20.4587,44,0
IUSDMXN,20211231,0132,20.4583,20.4592,20.4576,20.4585,45,0
IUSDMXN,20211231,0133,20.4586,20.4598,20.4573,20.4595,31,0
IUSDMXN,20211231,0134,20.4596,20.4615,20.4580,20.4608,29,0
IUSDMXN,20211231,0135,20.4607,20.4633,20.4607,20.4633,32,0
IUSDMXN,20211231,0136,20.4632,20.4644,20.4630,20.4634,31,0
IUSDMXN,20211231,0137,20.4640,20.4640,20.4617,20.4617,35,0
IUSDMXN,20211231,0138,20.4618,20.4620,20.4606,20.4606,15,0
IUSDMXN,20211231,0139,20.4617,20.4617,20.4594,20.4598,35,0
IUSDMXN,20211231,0140,20.4599,20.4612,20.4595,20.4611,33,0
IUSDMXN,20211231,0141,20.4610,20.4610,20.4591,20.4591,22,0
IUSDMXN,20211231,0142,20.4604,20.4605,20.4601,20.4603,19,0
IUSDMXN,20211231,0143,20.4602,20.4605,20.4602,20.4603,12,0
IUSDMXN,20211231,0144,20.4604,20.4614,20.4601,20.4611,30,0
IUSDMXN,20211231,0145,20.4612,20.4617,20.4611,20.4615,29,0
IUSDMXN,20211231,0146,20.4614,20.4617,20.4613,20.4613,20,0
IUSDMXN,20211231,0147,20.4612,20.4623,20.4612,20.4621,26,0
IUSDMXN,20211231,0148,20.4622,20.4638,20.4613,20.4613,30,0
IUSDMXN,20211231,0149,20.4614,20.4634,20.4614,20.4623,41,0
IUSDMXN,20211231,0150,20.4625,20.4625,20.4612,20.4612,19,0
IUSDMXN,20211231,0151,20.4613,20.4620,20.4595,20.4615,28,0
IUSDMXN,20211231,0152,20.4616,20.4631,20.4609,20.4628,27,0
IUSDMXN,20211231,0153,20.4622,20.4622,20.4614,20.4616,22,0
IUSDMXN,20211231,0154,20.4615,20.4618,20.4610,20.4615,32,0
IUSDMXN,20211231,0155,20.4614,20.4617,20.4603,20.4614,36,0
IUSDMXN,20211231,0156,20.4613,20.4617,20.4607,20.4607,34,0
IUSDMXN,20211231,0157,20.4605,20.4618,20.4600,20.4617,37,0
IUSDMXN,20211231,0158,20.4616,20.4626,20.4613,20.4626,27,0
IUSDMXN,20211231,0159,20.4627,20.4631,20.4609,20.4609,38,0
IUSDMXN,20211231,0200,20.4612,20.4612,20.4561,20.4565,46,0
IUSDMXN,20211231,0201,20.4564,20.4565,20.4525,20.4551,45,0
IUSDMXN,20211231,0202,20.4549,20.4553,20.4529,20.4552,48,0
IUSDMXN,20211231,0203,20.4551,20.4551,20.4410,20.4418,41,0
IUSDMXN,20211231,0204,20.4415,20.4418,20.4379,20.4406,42,0
IUSDMXN,20211231,0205,20.4405,20.4455,20.4404,20.4455,39,0
IUSDMXN,20211231,0206,20.4454,20.4484,20.4454,20.4482,31,0
IUSDMXN,20211231,0207,20.4483,20.4484,20.4477,20.4481,40,0
IUSDMXN,20211231,0208,20.4479,20.4486,20.4473,20.4473,34,0
IUSDMXN,20211231,0209,20.4477,20.4480,20.4428,20.4428,40,0
IUSDMXN,20211231,0210,20.4429,20.4429,20.4376,20.4376,40,0
IUSDMXN,20211231,0211,20.4370,20.4401,20.4370,20.4398,36,0
IUSDMXN,20211231,0212,20.4396,20.4480,20.4394,20.4450,41,0
IUSDMXN,20211231,0213,20.4449,20.4455,20.4427,20.4429,35,0
IUSDMXN,20211231,0214,20.4430,20.4430,20.4410,20.4413,32,0
IUSDMXN,20211231,0215,20.4412,20.4432,20.4390,20.4390,38,0
IUSDMXN,20211231,0216,20.4391,20.4470,20.4381,20.4465,42,0
IUSDMXN,20211231,0217,20.4463,20.4476,20.4430,20.4469,43,0
IUSDMXN,20211231,0218,20.4468,20.4472,20.4461,20.4471,26,0
IUSDMXN,20211231,0219,20.4472,20.4474,20.4448,20.4466,29,0
IUSDMXN,20211231,0220,20.4467,20.4488,20.4437,20.4445,40,0
IUSDMXN,20211231,0221,20.4440,20.4446,20.4439,20.4443,44,0
IUSDMXN,20211231,0222,20.4438,20.4438,20.4388,20.4410,39,0
IUSDMXN,20211231,0223,20.4421,20.4429,20.4391,20.4393,43,0
IUSDMXN,20211231,0224,20.4392,20.4392,20.4371,20.4372,36,0
IUSDMXN,20211231,0225,20.4371,20.4371,20.4300,20.4326,44,0
IUSDMXN,20211231,0226,20.4325,20.4331,20.4312,20.4318,44,0
IUSDMXN,20211231,0227,20.4319,20.4342,20.4319,20.4332,40,0
IUSDMXN,20211231,0228,20.4335,20.4337,20.4272,20.4286,50,0
IUSDMXN,20211231,0229,20.4288,20.4294,20.4267,20.4291,34,0
IUSDMXN,20211231,0230,20.4292,20.4295,20.4278,20.4281,41,0
IUSDMXN,20211231,0231,20.4280,20.4290,20.4277,20.4290,37,0
IUSDMXN,20211231,0232,20.4289,20.4289,20.4257,20.4269,49,0
IUSDMXN,20211231,0233,20.4270,20.4312,20.4270,20.4308,35,0
IUSDMXN,20211231,0234,20.4307,20.4311,20.4235,20.4250,50,0
IUSDMXN,20211231,0235,20.4251,20.4301,20.4251,20.4301,30,0
IUSDMXN,20211231,0236,20.4302,20.4322,20.4301,20.4318,40,0
IUSDMXN,20211231,0237,20.4317,20.4329,20.4316,20.4322,28,0
IUSDMXN,20211231,0238,20.4321,20.4329,20.4313,20.4322,31,0
IUSDMXN,20211231,0239,20.4323,20.4323,20.4291,20.4301,39,0
IUSDMXN,20211231,0240,20.4302,20.4319,20.4289,20.4316,37,0
IUSDMXN,20211231,0241,20.4317,20.4362,20.4314,20.4357,34,0
IUSDMXN,20211231,0242,20.4358,20.4360,20.4316,20.4319,41,0
IUSDMXN,20211231,0243,20.4321,20.4326,20.4290,20.4295,40,0
IUSDMXN,20211231,0244,20.4296,20.4303,20.4285,20.4289,27,0
IUSDMXN,20211231,0245,20.4296,20.4342,20.4296,20.4337,37,0
IUSDMXN,20211231,0246,20.4336,20.4348,20.4320,20.4340,30,0
IUSDMXN,20211231,0247,20.4339,20.4340,20.4317,20.4340,37,0
IUSDMXN,20211231,0248,20.4332,20.4340,20.4320,20.4323,43,0
IUSDMXN,20211231,0249,20.4322,20.4359,20.4322,20.4354,34,0
IUSDMXN,20211231,0250,20.4353,20.4366,20.4349,20.4349,35,0
IUSDMXN,20211231,0251,20.4348,20.4351,20.4341,20.4347,28,0
IUSDMXN,20211231,0252,20.4346,20.4348,20.4339,20.4344,30,0
IUSDMXN,20211231,0253,20.4343,20.4361,20.4340,20.4349,38,0
IUSDMXN,20211231,0254,20.4350,20.4360,20.4345,20.4346,45,0
IUSDMXN,20211231,0255,20.4343,20.4351,20.4341,20.4341,37,0
IUSDMXN,20211231,0256,20.4342,20.4355,20.4342,20.4347,30,0
IUSDMXN,20211231,0257,20.4342,20.4355,20.4342,20.4352,47,0
IUSDMXN,20211231,0258,20.4353,20.4372,20.4349,20.4358,42,0
IUSDMXN,20211231,0259,20.4357,20.4371,20.4357,20.4363,31,0
IUSDMXN,20211231,0300,20.4369,20.4378,20.4345,20.4378,35,0
IUSDMXN,20211231,0301,20.4377,20.4400,20.4354,20.4356,35,0
IUSDMXN,20211231,0302,20.4355,20.4371,20.4350,20.4366,42,0
IUSDMXN,20211231,0303,20.4365,20.4366,20.4337,20.4343,35,0
IUSDMXN,20211231,0304,20.4344,20.4353,20.4339,20.4351,44,0
IUSDMXN,20211231,0305,20.4350,20.4360,20.4342,20.4343,20,0
IUSDMXN,20211231,0306,20.4342,20.4351,20.4334,20.4343,42,0
IUSDMXN,20211231,0307,20.4342,20.4344,20.4323,20.4330,34,0
IUSDMXN,20211231,0308,20.4329,20.4330,20.4324,20.4327,22,0
IUSDMXN,20211231,0309,20.4328,20.4331,20.4321,20.4326,31,0
IUSDMXN,20211231,0310,20.4325,20.4326,20.4314,20.4315,28,0
IUSDMXN,20211231,0311,20.4314,20.4326,20.4289,20.4291,33,0
IUSDMXN,20211231,0312,20.4287,20.4290,20.4279,20.4281,39,0
IUSDMXN,20211231,0313,20.4282,20.4309,20.4279,20.4309,31,0
IUSDMXN,20211231,0314,20.4308,20.4308,20.4248,20.4261,40,0
IUSDMXN,20211231,0315,20.4262,20.4312,20.4262,20.4307,42,0
IUSDMXN,20211231,0316,20.4306,20.4311,20.4301,20.4301,30,0
IUSDMXN,20211231,0317,20.4302,20.4311,20.4301,20.4305,32,0
IUSDMXN,20211231,0318,20.4307,20.4310,20.4287,20.4288,33,0
IUSDMXN,20211231,0319,20.4286,20.4298,20.4286,20.4297,26,0
IUSDMXN,20211231,0320,20.4298,20.4306,20.4292,20.4306,36,0
IUSDMXN,20211231,0321,20.4304,20.4304,20.4288,20.4298,32,0
IUSDMXN,20211231,0322,20.4296,20.4296,20.4273,20.4275,46,0
IUSDMXN,20211231,0323,20.4279,20.4280,20.4262,20.4273,40,0
IUSDMXN,20211231,0324,20.4274,20.4288,20.4273,20.4283,32,0
IUSDMXN,20211231,0325,20.4284,20.4302,20.4210,20.4210,33,0
IUSDMXN,20211231,0326,20.4284,20.4320,20.4284,20.4286,44,0
IUSDMXN,20211231,0327,20.4284,20.4339,20.4282,20.4339,35,0
IUSDMXN,20211231,0328,20.4337,20.4339,20.4315,20.4323,33,0
IUSDMXN,20211231,0329,20.4327,20.4350,20.4320,20.4321,38,0
IUSDMXN,20211231,0330,20.4320,20.4364,20.4319,20.4340,46,0
IUSDMXN,20211231,0331,20.4339,20.4342,20.4312,20.4312,29,0
IUSDMXN,20211231,0332,20.4313,20.4316,20.4312,20.4314,34,0
IUSDMXN,20211231,0333,20.4313,20.4346,20.4312,20.4346,38,0
IUSDMXN,20211231,0334,20.4345,20.4372,20.4345,20.4365,43,0
IUSDMXN,20211231,0335,20.4364,20.4368,20.4346,20.4348,32,0
IUSDMXN,20211231,0336,20.4347,20.4348,20.4326,20.4326,38,0
IUSDMXN,20211231,0337,20.4325,20.4326,20.4304,20.4307,37,0
IUSDMXN,20211231,0338,20.4308,20.4309,20.4305,20.4308,20,0
IUSDMXN,20211231,0339,20.4309,20.4313,20.4306,20.4312,18,0
IUSDMXN,20211231,0340,20.4313,20.4315,20.4286,20.4289,41,0
IUSDMXN,20211231,0341,20.4290,20.4295,20.4282,20.4294,43,0
IUSDMXN,20211231,0342,20.4292,20.4303,20.4279,20.4279,31,0
IUSDMXN,20211231,0343,20.4284,20.4284,20.4269,20.4275,28,0
IUSDMXN,20211231,0344,20.4276,20.4277,20.4252,20.4252,33,0
IUSDMXN,20211231,0345,20.4253,20.4255,20.4243,20.4253,44,0
IUSDMXN,20211231,0346,20.4254,20.4254,20.4246,20.4248,44,0
IUSDMXN,20211231,0347,20.4251,20.4333,20.4248,20.4333,37,0
IUSDMXN,20211231,0348,20.4337,20.4350,20.4337,20.4347,35,0
IUSDMXN,20211231,0349,20.4348,20.4401,20.4347,20.4401,46,0
IUSDMXN,20211231,0350,20.4400,20.4423,20.4400,20.4422,34,0
IUSDMXN,20211231,0351,20.4423,20.4439,20.4421,20.4433,37,0
IUSDMXN,20211231,0352,20.4434,20.4441,20.4395,20.4400,41,0
IUSDMXN,20211231,0353,20.4401,20.4405,20.4377,20.4377,50,0
IUSDMXN,20211231,0354,20.4380,20.4395,20.4378,20.4381,39,0
IUSDMXN,20211231,0355,20.4380,20.4420,20.4377,20.4418,41,0
IUSDMXN,20211231,0356,20.4419,20.4428,20.4411,20.4428,45,0
IUSDMXN,20211231,0357,20.4429,20.4449,20.4425,20.4425,38,0
IUSDMXN,20211231,0358,20.4426,20.4445,20.4415,20.4415,52,0
IUSDMXN,20211231,0359,20.4411,20.4418,20.4397,20.4401,42,0
IUSDMXN,20211231,0400,20.4399,20.4399,20.4370,20.4381,39,0
IUSDMXN,20211231,0401,20.4382,20.4382,20.4358,20.4360,45,0
IUSDMXN,20211231,0402,20.4361,20.4369,20.4359,20.4367,48,0
IUSDMXN,20211231,0403,20.4365,20.4366,20.4339,20.4348,41,0
IUSDMXN,20211231,0404,20.4347,20.4372,20.4344,20.4372,37,0
IUSDMXN,20211231,0405,20.4368,20.4385,20.4366,20.4384,41,0
IUSDMXN,20211231,0406,20.4383,20.4384,20.4374,20.4377,34,0
IUSDMXN,20211231,0407,20.4376,20.4389,20.4366,20.4388,42,0
IUSDMXN,20211231,0408,20.4389,20.4390,20.4350,20.4353,39,0
IUSDMXN,20211231,0409,20.4352,20.4359,20.4333,20.4341,47,0
IUSDMXN,20211231,0410,20.4335,20.4338,20.4318,20.4338,20,0
IUSDMXN,20211231,0411,20.4336,20.4380,20.4336,20.4368,34,0
IUSDMXN,20211231,0412,20.4369,20.4381,20.4327,20.4328,38,0
IUSDMXN,20211231,0413,20.4327,20.4344,20.4321,20.4344,52,0
IUSDMXN,20211231,0414,20.4346,20.4359,20.4346,20.4358,35,0
IUSDMXN,20211231,0415,20.4359,20.4360,20.4330,20.4330,47,0
IUSDMXN,20211231,0416,20.4331,20.4332,20.4318,20.4319,39,0
IUSDMXN,20211231,0417,20.4320,20.4321,20.4314,20.4314,31,0
IUSDMXN,20211231,0418,20.4313,20.4317,20.4295,20.4296,26,0
IUSDMXN,20211231,0419,20.4295,20.4366,20.4295,20.4366,38,0
IUSDMXN,20211231,0420,20.4371,20.4371,20.4350,20.4350,50,0
IUSDMXN,20211231,0421,20.4349,20.4387,20.4343,20.4386,44,0
IUSDMXN,20211231,0422,20.4387,20.4430,20.4383,20.4429,40,0
IUSDMXN,20211231,0423,20.4430,20.4454,20.4423,20.4438,26,0
IUSDMXN,20211231,0424,20.4439,20.4465,20.4439,20.4465,37,0
IUSDMXN,20211231,0425,20.4454,20.4457,20.4453,20.4456,19,0
IUSDMXN,20211231,0426,20.4457,20.4457,20.4409,20.4416,37,0
IUSDMXN,20211231,0427,20.4415,20.4418,20.4394,20.4397,43,0
IUSDMXN,20211231,0428,20.4396,20.4398,20.4372,20.4377,32,0
IUSDMXN,20211231,0429,20.4378,20.4380,20.4365,20.4365,15,0
IUSDMXN,20211231,0430,20.4364,20.4368,20.4353,20.4357,27,0
IUSDMXN,20211231,0431,20.4358,20.4358,20.4352,20.4354,24,0
IUSDMXN,20211231,0432,20.4355,20.4361,20.4354,20.4358,27,0
IUSDMXN,20211231,0433,20.4357,20.4381,20.4357,20.4360,38,0
IUSDMXN,20211231,0434,20.4359,20.4362,20.4350,20.4356,31,0
IUSDMXN,20211231,0435,20.4357,20.4358,20.4318,20.4333,37,0
IUSDMXN,20211231,0436,20.4335,20.4335,20.4327,20.4327,33,0
IUSDMXN,20211231,0437,20.4326,20.4351,20.4326,20.4350,28,0
IUSDMXN,20211231,0438,20.4349,20.4357,20.4317,20.4357,37,0
IUSDMXN,20211231,0439,20.4356,20.4385,20.4353,20.4354,43,0
IUSDMXN,20211231,0440,20.4353,20.4364,20.4335,20.4358,42,0
IUSDMXN,20211231,0441,20.4359,20.4403,20.4359,20.4393,41,0
IUSDMXN,20211231,0442,20.4394,20.4394,20.4376,20.4388,37,0
IUSDMXN,20211231,0443,20.4372,20.4375,20.4354,20.4355,46,0
IUSDMXN,20211231,0444,20.4354,20.4379,20.4353,20.4371,38,0
IUSDMXN,20211231,0445,20.4369,20.4376,20.4355,20.4375,36,0
IUSDMXN,20211231,0446,20.4366,20.4377,20.4366,20.4376,32,0
IUSDMXN,20211231,0447,20.4377,20.4381,20.4371,20.4376,39,0
IUSDMXN,20211231,0448,20.4375,20.4411,20.4372,20.4389,36,0
IUSDMXN,20211231,0449,20.4386,20.4409,20.4382,20.4407,35,0
IUSDMXN,20211231,0450,20.4408,20.4409,20.4392,20.4405,34,0
IUSDMXN,20211231,0451,20.4406,20.4408,20.4404,20.4404,31,0
IUSDMXN,20211231,0452,20.4403,20.4473,20.4395,20.4473,32,0
IUSDMXN,20211231,0453,20.4472,20.4475,20.4461,20.4473,28,0
IUSDMXN,20211231,0454,20.4474,20.4475,20.4430,20.4449,33,0
IUSDMXN,20211231,0455,20.4451,20.4453,20.4412,20.4413,40,0
IUSDMXN,20211231,0456,20.4412,20.4415,20.4396,20.4399,43,0
IUSDMXN,20211231,0457,20.4398,20.4411,20.4395,20.4397,36,0
IUSDMXN,20211231,0458,20.4398,20.4398,20.4338,20.4338,38,0
IUSDMXN,20211231,0459,20.4345,20.4355,20.4333,20.4333,35,0
IUSDMXN,20211231,0500,20.4338,20.4344,20.4328,20.4331,43,0
IUSDMXN,20211231,0501,20.4330,20.4342,20.4318,20.4336,38,0
IUSDMXN,20211231,0502,20.4337,20.4350,20.4336,20.4338,32,0
IUSDMXN,20211231,0503,20.4337,20.4346,20.4337,20.4346,42,0
IUSDMXN,20211231,0504,20.4348,20.4350,20.4343,20.4348,29,0
IUSDMXN,20211231,0505,20.4349,20.4368,20.4329,20.4329,37,0
IUSDMXN,20211231,0506,20.4326,20.4347,20.4319,20.4345,46,0
IUSDMXN,20211231,0507,20.4342,20.4349,20.4342,20.4347,35,0
IUSDMXN,20211231,0508,20.4346,20.4347,20.4332,20.4334,36,0
IUSDMXN,20211231,0509,20.4332,20.4337,20.4302,20.4304,43,0
IUSDMXN,20211231,0510,20.4307,20.4314,20.4255,20.4255,40,0
IUSDMXN,20211231,0511,20.4254,20.4257,20.4245,20.4246,28,0
IUSDMXN,20211231,0512,20.4248,20.4248,20.4185,20.4225,37,0
IUSDMXN,20211231,0513,20.4224,20.4238,20.4179,20.4225,32,0
IUSDMXN,20211231,0514,20.4229,20.4233,20.4221,20.4227,31,0
IUSDMXN,20211231,0515,20.4226,20.4259,20.4222,20.4244,37,0
IUSDMXN,20211231,0516,20.4245,20.4252,20.4168,20.4242,43,0
IUSDMXN,20211231,0517,20.4243,20.4253,20.4234,20.4245,46,0
IUSDMXN,20211231,0518,20.4250,20.4253,20.4245,20.4252,36,0
IUSDMXN,20211231,0519,20.4251,20.4252,20.4246,20.4247,48,0
IUSDMXN,20211231,0520,20.4244,20.4252,20.4241,20.4250,52,0
IUSDMXN,20211231,0521,20.4251,20.4256,20.4244,20.4251,42,0
IUSDMXN,20211231,0522,20.4250,20.4257,20.4247,20.4254,42,0
IUSDMXN,20211231,0523,20.4255,20.4261,20.4249,20.4261,38,0
IUSDMXN,20211231,0524,20.4260,20.4262,20.4246,20.4248,38,0
IUSDMXN,20211231,0525,20.4247,20.4261,20.4246,20.4261,37,0
IUSDMXN,20211231,0526,20.4260,20.4262,20.4251,20.4253,41,0
IUSDMXN,20211231,0527,20.4257,20.4259,20.4251,20.4253,44,0
IUSDMXN,20211231,0528,20.4252,20.4260,20.4248,20.4259,36,0
IUSDMXN,20211231,0529,20.4260,20.4262,20.4254,20.4255,47,0
IUSDMXN,20211231,0530,20.4256,20.4259,20.4228,20.4241,37,0
IUSDMXN,20211231,0531,20.4240,20.4249,20.4232,20.4247,46,0
IUSDMXN,20211231,0532,20.4246,20.4250,20.4229,20.4245,43,0
IUSDMXN,20211231,0533,20.4246,20.4250,20.4220,20.4222,49,0
IUSDMXN,20211231,0534,20.4221,20.4222,20.4217,20.4217,40,0
IUSDMXN,20211231,0535,20.4218,20.4231,20.4214,20.4222,44,0
IUSDMXN,20211231,0536,20.4221,20.4222,20.4192,20.4196,31,0
IUSDMXN,20211231,0537,20.4195,20.4197,20.4194,20.4194,47,0
IUSDMXN,20211231,0538,20.4195,20.4196,20.4141,20.4141,42,0
IUSDMXN,20211231,0539,20.4147,20.4175,20.4083,20.4173,37,0
IUSDMXN,20211231,0540,20.4174,20.4179,20.4163,20.4166,29,0
IUSDMXN,20211231,0541,20.4168,20.4171,20.4147,20.4154,38,0
IUSDMXN,20211231,0542,20.4152,20.4167,20.4147,20.4167,34,0
IUSDMXN,20211231,0543,20.4174,20.4177,20.4163,20.4176,43,0
IUSDMXN,20211231,0544,20.4174,20.4180,20.4169,20.4176,36,0
IUSDMXN,20211231,0545,20.4175,20.4180,20.4167,20.4172,43,0
IUSDMXN,20211231,0546,20.4173,20.4178,20.4170,20.4171,39,0
IUSDMXN,20211231,0547,20.4175,20.4178,20.4167,20.4168,38,0
IUSDMXN,20211231,0548,20.4169,20.4179,20.4167,20.4178,39,0
IUSDMXN,20211231,0549,20.4179,20.4179,20.4174,20.4177,43,0
IUSDMXN,20211231,0550,20.4176,20.4270,20.4176,20.4263,52,0
IUSDMXN,20211231,0551,20.4264,20.4340,20.4252,20.4333,50,0
IUSDMXN,20211231,0552,20.4331,20.4416,20.4330,20.4415,53,0
IUSDMXN,20211231,0553,20.4421,20.4476,20.4390,20.4476,45,0
IUSDMXN,20211231,0554,20.4477,20.4477,20.4429,20.4443,34,0
IUSDMXN,20211231,0555,20.4444,20.4445,20.4384,20.4389,50,0
IUSDMXN,20211231,0556,20.4388,20.4392,20.4387,20.4390,29,0
IUSDMXN,20211231,0557,20.4391,20.4474,20.4389,20.4473,46,0
IUSDMXN,20211231,0558,20.4469,20.4472,20.4461,20.4462,39,0
IUSDMXN,20211231,0559,20.4461,20.4464,20.4429,20.4429,40,0
IUSDMXN,20211231,0600,20.4433,20.4433,20.4398,20.4411,46,0
IUSDMXN,20211231,0601,20.4412,20.4430,20.4411,20.4425,52,0
IUSDMXN,20211231,0602,20.4428,20.4431,20.4390,20.4395,50,0
IUSDMXN,20211231,0603,20.4394,20.4445,20.4393,20.4427,44,0
IUSDMXN,20211231,0604,20.4428,20.4437,20.4428,20.4437,48,0
IUSDMXN,20211231,0605,20.4436,20.4439,20.4428,20.4432,43,0
IUSDMXN,20211231,0606,20.4434,20.4435,20.4428,20.4433,45,0
IUSDMXN,20211231,0607,20.4432,20.4437,20.4430,20.4436,45,0
IUSDMXN,20211231,0608,20.4438,20.4522,20.4433,20.4512,51,0
IUSDMXN,20211231,0609,20.4519,20.4520,20.4506,20.4511,50,0
IUSDMXN,20211231,0610,20.4512,20.4520,20.4509,20.4517,44,0
IUSDMXN,20211231,0611,20.4516,20.4522,20.4515,20.4518,40,0
IUSDMXN,20211231,0612,20.4516,20.4517,20.4513,20.4513,26,0
IUSDMXN,20211231,0613,20.4514,20.4521,20.4501,20.4516,48,0
IUSDMXN,20211231,0614,20.4520,20.4523,20.4515,20.4523,29,0
IUSDMXN,20211231,0615,20.4522,20.4557,20.4522,20.4551,33,0
IUSDMXN,20211231,0616,20.4550,20.4553,20.4512,20.4515,36,0
IUSDMXN,20211231,0617,20.4514,20.4515,20.4504,20.4512,38,0
IUSDMXN,20211231,0618,20.4513,20.4538,20.4469,20.4469,42,0
IUSDMXN,20211231,0619,20.4470,20.4478,20.4465,20.4466,37,0
IUSDMXN,20211231,0620,20.4467,20.4494,20.4465,20.4486,39,0
IUSDMXN,20211231,0621,20.4485,20.4487,20.4472,20.4477,40,0
IUSDMXN,20211231,0622,20.4476,20.4477,20.4462,20.4462,41,0
IUSDMXN,20211231,0623,20.4461,20.4469,20.4453,20.4469,37,0
IUSDMXN,20211231,0624,20.4468,20.4468,20.4425,20.4426,39,0
IUSDMXN,20211231,0625,20.4425,20.4445,20.4397,20.4401,43,0
IUSDMXN,20211231,0626,20.4394,20.4395,20.4375,20.4375,42,0
IUSDMXN,20211231,0627,20.4376,20.4387,20.4374,20.4385,52,0
IUSDMXN,20211231,0628,20.4387,20.4389,20.4371,20.4377,47,0
IUSDMXN,20211231,0629,20.4375,20.4401,20.4343,20.4343,47,0
IUSDMXN,20211231,0630,20.4342,20.4347,20.4342,20.4345,18,0
IUSDMXN,20211231,0631,20.4344,20.4346,20.4300,20.4300,37,0
IUSDMXN,20211231,0632,20.4299,20.4300,20.4289,20.4294,41,0
IUSDMXN,20211231,0633,20.4293,20.4293,20.4251,20.4261,35,0
IUSDMXN,20211231,0634,20.4262,20.4299,20.4221,20.4299,44,0
IUSDMXN,20211231,0635,20.4300,20.4308,20.4290,20.4295,43,0
IUSDMXN,20211231,0636,20.4296,20.4303,20.4293,20.4302,40,0
IUSDMXN,20211231,0637,20.4299,20.4306,20.4297,20.4298,34,0
IUSDMXN,20211231,0638,20.4303,20.4373,20.4296,20.4371,44,0
IUSDMXN,20211231,0639,20.4374,20.4377,20.4341,20.4356,50,0
IUSDMXN,20211231,0640,20.4357,20.4360,20.4354,20.4355,38,0
IUSDMXN,20211231,0641,20.4354,20.4359,20.4343,20.4345,44,0
IUSDMXN,20211231,0642,20.4344,20.4352,20.4340,20.4349,35,0
IUSDMXN,20211231,0643,20.4350,20.4351,20.4335,20.4336,42,0
IUSDMXN,20211231,0644,20.4335,20.4344,20.4334,20.4342,27,0
IUSDMXN,20211231,0645,20.4343,20.4344,20.4263,20.4265,39,0
IUSDMXN,20211231,0646,20.4264,20.4316,20.4263,20.4316,38,0
IUSDMXN,20211231,0647,20.4323,20.4329,20.4312,20.4318,38,0
IUSDMXN,20211231,0648,20.4319,20.4319,20.4309,20.4311,36,0
IUSDMXN,20211231,0649,20.4312,20.4318,20.4312,20.4316,24,0
IUSDMXN,20211231,0650,20.4315,20.4345,20.4313,20.4341,44,0
IUSDMXN,20211231,0651,20.4342,20.4350,20.4341,20.4348,27,0
IUSDMXN,20211231,0652,20.4347,20.4350,20.4332,20.4347,37,0
IUSDMXN,20211231,0653,20.4348,20.4356,20.4344,20.4350,23,0
IUSDMXN,20211231,0654,20.4352,20.4388,20.4352,20.4365,28,0
IUSDMXN,20211231,0655,20.4364,20.4380,20.4364,20.4379,29,0
IUSDMXN,20211231,0656,20.4381,20.4389,20.4378,20.4388,41,0
IUSDMXN,20211231,0657,20.4391,20.4436,20.4390,20.4435,37,0
IUSDMXN,20211231,0658,20.4436,20.4438,20.4425,20.4427,30,0
IUSDMXN,20211231,0659,20.4426,20.4454,20.4426,20.4453,38,0
IUSDMXN,20211231,0700,20.4454,20.4467,20.4418,20.4422,44,0
IUSDMXN,20211231,0701,20.4421,20.4423,20.4322,20.4337,43,0
IUSDMXN,20211231,0702,20.4338,20.4341,20.4319,20.4331,44,0
IUSDMXN,20211231,0703,20.4336,20.4339,20.4322,20.4331,32,0
IUSDMXN,20211231,0704,20.4332,20.4334,20.4317,20.4328,44,0
IUSDMXN,20211231,0705,20.4327,20.4330,20.4311,20.4326,29,0
IUSDMXN,20211231,0706,20.4327,20.4338,20.4327,20.4338,42,0
IUSDMXN,20211231,0707,20.4339,20.4340,20.4330,20.4330,42,0
IUSDMXN,20211231,0708,20.4331,20.4339,20.4329,20.4329,38,0
IUSDMXN,20211231,0709,20.4330,20.4337,20.4250,20.4253,46,0
IUSDMXN,20211231,0710,20.4252,20.4270,20.4243,20.4266,50,0
IUSDMXN,20211231,0711,20.4265,20.4345,20.4265,20.4323,44,0
IUSDMXN,20211231,0712,20.4322,20.4343,20.4322,20.4336,49,0
IUSDMXN,20211231,0713,20.4339,20.4339,20.4300,20.4301,44,0
IUSDMXN,20211231,0714,20.4302,20.4332,20.4302,20.4328,43,0
IUSDMXN,20211231,0715,20.4333,20.4352,20.4332,20.4334,47,0
IUSDMXN,20211231,0716,20.4330,20.4332,20.4303,20.4307,38,0
IUSDMXN,20211231,0717,20.4306,20.4317,20.4292,20.4292,42,0
IUSDMXN,20211231,0718,20.4293,20.4312,20.4268,20.4307,47,0
IUSDMXN,20211231,0719,20.4306,20.4321,20.4298,20.4306,51,0
IUSDMXN,20211231,0720,20.4307,20.4329,20.4269,20.4275,53,0
IUSDMXN,20211231,0721,20.4276,20.4316,20.4268,20.4316,44,0
IUSDMXN,20211231,0722,20.4317,20.4319,20.4300,20.4300,46,0
IUSDMXN,20211231,0723,20.4298,20.4301,20.4221,20.4234,49,0
IUSDMXN,20211231,0724,20.4229,20.4235,20.4214,20.4233,52,0
IUSDMXN,20211231,0725,20.4231,20.4231,20.4181,20.4182,39,0
IUSDMXN,20211231,0726,20.4183,20.4192,20.4177,20.4187,40,0
IUSDMXN,20211231,0727,20.4188,20.4192,20.4131,20.4137,39,0
IUSDMXN,20211231,0728,20.4140,20.4143,20.4131,20.4135,40,0
IUSDMXN,20211231,0729,20.4137,20.4143,20.4137,20.4142,37,0
IUSDMXN,20211231,0730,20.4141,20.4188,20.4141,20.4188,44,0
IUSDMXN,20211231,0731,20.4193,20.4193,20.4177,20.4177,41,0
IUSDMXN,20211231,0732,20.4178,20.4178,20.4113,20.4117,40,0
IUSDMXN,20211231,0733,20.4115,20.4142,20.4115,20.4119,48,0
IUSDMXN,20211231,0734,20.4118,20.4141,20.4114,20.4117,45,0
IUSDMXN,20211231,0735,20.4118,20.4139,20.4115,20.4139,35,0
IUSDMXN,20211231,0736,20.4138,20.4138,20.4110,20.4129,48,0
IUSDMXN,20211231,0737,20.4132,20.4137,20.4128,20.4137,35,0
IUSDMXN,20211231,0738,20.4135,20.4135,20.4066,20.4071,46,0
IUSDMXN,20211231,0739,20.4076,20.4120,20.4076,20.4107,42,0
IUSDMXN,20211231,0740,20.4109,20.4109,20.4084,20.4098,38,0
IUSDMXN,20211231,0741,20.4097,20.4099,20.4087,20.4088,46,0
IUSDMXN,20211231,0742,20.4090,20.4096,20.4089,20.4091,39,0
IUSDMXN,20211231,0743,20.4092,20.4099,20.4089,20.4093,40,0
IUSDMXN,20211231,0744,20.4096,20.4098,20.4090,20.4090,42,0
IUSDMXN,20211231,0745,20.4091,20.4095,20.4086,20.4092,37,0
IUSDMXN,20211231,0746,20.4093,20.4114,20.4090,20.4105,40,0
IUSDMXN,20211231,0747,20.4104,20.4108,20.4087,20.4091,39,0
IUSDMXN,20211231,0748,20.4090,20.4092,20.3930,20.3961,50,0
IUSDMXN,20211231,0749,20.3962,20.3977,20.3942,20.3977,49,0
IUSDMXN,20211231,0750,20.3974,20.4041,20.3968,20.4023,52,0
IUSDMXN,20211231,0751,20.4027,20.4027,20.4004,20.4012,50,0
IUSDMXN,20211231,0752,20.4011,20.4015,20.4006,20.4011,35,0
IUSDMXN,20211231,0753,20.4010,20.4010,20.3954,20.3954,39,0
IUSDMXN,20211231,0754,20.3953,20.3966,20.3915,20.3962,44,0
IUSDMXN,20211231,0755,20.3967,20.3971,20.3821,20.3841,44,0
IUSDMXN,20211231,0756,20.3846,20.3856,20.3756,20.3799,48,0
IUSDMXN,20211231,0757,20.3800,20.3830,20.3752,20.3807,52,0
IUSDMXN,20211231,0758,20.3798,20.3799,20.3694,20.3709,46,0
IUSDMXN,20211231,0759,20.3710,20.3788,20.3653,20.3788,51,0
IUSDMXN,20211231,0800,20.3789,20.3829,20.3760,20.3765,53,0
IUSDMXN,20211231,0801,20.3770,20.3772,20.3645,20.3664,48,0
IUSDMXN,20211231,0802,20.3665,20.3697,20.3572,20.3640,48,0
IUSDMXN,20211231,0803,20.3641,20.3676,20.3632,20.3671,52,0
IUSDMXN,20211231,0804,20.3665,20.3758,20.3634,20.3747,46,0
IUSDMXN,20211231,0805,20.3748,20.3754,20.3703,20.3735,50,0
IUSDMXN,20211231,0806,20.3732,20.3732,20.3635,20.3674,50,0
IUSDMXN,20211231,0807,20.3673,20.3677,20.3584,20.3584,50,0
IUSDMXN,20211231,0808,20.3587,20.3614,20.3537,20.3614,48,0
IUSDMXN,20211231,0809,20.3611,20.3611,20.3555,20.3555,42,0
IUSDMXN,20211231,0810,20.3554,20.3582,20.3518,20.3538,48,0
IUSDMXN,20211231,0811,20.3536,20.3547,20.3468,20.3518,46,0
IUSDMXN,20211231,0812,20.3514,20.3514,20.3473,20.3477,50,0
IUSDMXN,20211231,0813,20.3476,20.3501,20.3427,20.3439,48,0
IUSDMXN,20211231,0814,20.3438,20.3507,20.3438,20.3478,43,0
IUSDMXN,20211231,0815,20.3474,20.3497,20.3437,20.3466,48,0
IUSDMXN,20211231,0816,20.3467,20.3467,20.3423,20.3431,41,0
IUSDMXN,20211231,0817,20.3430,20.3465,20.3419,20.3419,47,0
IUSDMXN,20211231,0818,20.3423,20.3435,20.3416,20.3435,43,0
IUSDMXN,20211231,0819,20.3430,20.3511,20.3430,20.3466,48,0
IUSDMXN,20211231,0820,20.3468,20.3514,20.3458,20.3514,43,0
IUSDMXN,20211231,0821,20.3507,20.3514,20.3494,20.3510,44,0
IUSDMXN,20211231,0822,20.3506,20.3507,20.3433,20.3458,50,0
IUSDMXN,20211231,0823,20.3455,20.3467,20.3420,20.3448,53,0
IUSDMXN,20211231,0824,20.3449,20.3491,20.3424,20.3462,54,0
IUSDMXN,20211231,0825,20.3460,20.3497,20.3458,20.3496,48,0
IUSDMXN,20211231,0826,20.3497,20.3497,20.3458,20.3463,42,0
IUSDMXN,20211231,0827,20.3467,20.3510,20.3467,20.3510,43,0
IUSDMXN,20211231,0828,20.3509,20.3543,20.3509,20.3526,38,0
IUSDMXN,20211231,0829,20.3533,20.3541,20.3527,20.3535,43,0
IUSDMXN,20211231,0830,20.3538,20.3538,20.3498,20.3509,50,0
IUSDMXN,20211231,0831,20.3508,20.3515,20.3490,20.3515,52,0
IUSDMXN,20211231,0832,20.3524,20.3540,20.3502,20.3511,47,0
IUSDMXN,20211231,0833,20.3512,20.3515,20.3505,20.3512,50,0
IUSDMXN,20211231,0834,20.3513,20.3520,20.3506,20.3506,39,0
IUSDMXN,20211231,0835,20.3508,20.3572,20.3507,20.3569,50,0
IUSDMXN,20211231,0836,20.3570,20.3590,20.3547,20.3574,52,0
IUSDMXN,20211231,0837,20.3581,20.3590,20.3514,20.3532,48,0
IUSDMXN,20211231,0838,20.3534,20.3581,20.3533,20.3581,48,0
IUSDMXN,20211231,0839,20.3580,20.3580,20.3512,20.3512,52,0
IUSDMXN,20211231,0840,20.3509,20.3523,20.3460,20.3460,52,0
IUSDMXN,20211231,0841,20.3461,20.3464,20.3260,20.3260,49,0
IUSDMXN,20211231,0842,20.3253,20.3424,20.3253,20.3424,51,0
IUSDMXN,20211231,0843,20.3422,20.3439,20.3421,20.3429,51,0
IUSDMXN,20211231,0844,20.3427,20.3524,20.3424,20.3517,53,0
IUSDMXN,20211231,0845,20.3516,20.3517,20.3484,20.3501,51,0
IUSDMXN,20211231,0846,20.3502,20.3614,20.3498,20.3612,53,0
IUSDMXN,20211231,0847,20.3631,20.3730,20.3630,20.3711,53,0
IUSDMXN,20211231,0848,20.3713,20.3741,20.3707,20.3741,46,0
IUSDMXN,20211231,0849,20.3740,20.3760,20.3740,20.3756,41,0
IUSDMXN,20211231,0850,20.3757,20.3773,20.3755,20.3771,47,0
IUSDMXN,20211231,0851,20.3773,20.3790,20.3708,20.3717,49,0
IUSDMXN,20211231,0852,20.3719,20.3737,20.3709,20.3733,47,0
IUSDMXN,20211231,0853,20.3735,20.3735,20.3594,20.3596,51,0
IUSDMXN,20211231,0854,20.3595,20.3605,20.3573,20.3596,53,0
IUSDMXN,20211231,0855,20.3595,20.3652,20.3594,20.3647,56,0
IUSDMXN,20211231,0856,20.3648,20.3743,20.3648,20.3721,53,0
IUSDMXN,20211231,0857,20.3722,20.3724,20.3701,20.3701,52,0
IUSDMXN,20211231,0858,20.3703,20.3750,20.3693,20.3739,54,0
IUSDMXN,20211231,0859,20.3737,20.3746,20.3709,20.3746,51,0
IUSDMXN,20211231,0900,20.3744,20.3769,20.3730,20.3769,51,0
IUSDMXN,20211231,0901,20.3771,20.3956,20.3768,20.3922,50,0
IUSDMXN,20211231,0902,20.3926,20.3926,20.3884,20.3885,53,0
IUSDMXN,20211231,0903,20.3886,20.3927,20.3860,20.3917,40,0
IUSDMXN,20211231,0904,20.3920,20.3929,20.3892,20.3928,50,0
IUSDMXN,20211231,0905,20.3925,20.3943,20.3906,20.3935,46,0
IUSDMXN,20211231,0906,20.3934,20.3936,20.3920,20.3921,48,0
IUSDMXN,20211231,0907,20.3922,20.3922,20.3867,20.3883,52,0
IUSDMXN,20211231,0908,20.3882,20.3920,20.3878,20.3920,35,0
IUSDMXN,20211231,0909,20.3922,20.3955,20.3910,20.3910,51,0
IUSDMXN,20211231,0910,20.3905,20.3947,20.3886,20.3935,50,0
IUSDMXN,20211231,0911,20.3931,20.3962,20.3926,20.3960,49,0
IUSDMXN,20211231,0912,20.3961,20.3961,20.3936,20.3941,36,0
IUSDMXN,20211231,0913,20.3939,20.3957,20.3938,20.3951,43,0
IUSDMXN,20211231,0914,20.3952,20.3960,20.3945,20.3960,45,0
IUSDMXN,20211231,0915,20.3961,20.4054,20.3960,20.4047,52,0
IUSDMXN,20211231,0916,20.4040,20.4125,20.4040,20.4125,49,0
IUSDMXN,20211231,0917,20.4118,20.4118,20.4055,20.4066,49,0
IUSDMXN,20211231,0918,20.4067,20.4112,20.4067,20.4099,49,0
IUSDMXN,20211231,0919,20.4097,20.4102,20.4066,20.4088,43,0
IUSDMXN,20211231,0920,20.4089,20.4172,20.4086,20.4169,49,0
IUSDMXN,20211231,0921,20.4170,20.4171,20.4120,20.4141,44,0
IUSDMXN,20211231,0922,20.4140,20.4149,20.4112,20.4113,46,0
IUSDMXN,20211231,0923,20.4118,20.4184,20.4103,20.4172,51,0
IUSDMXN,20211231,0924,20.4174,20.4179,20.4145,20.4178,48,0
IUSDMXN,20211231,0925,20.4183,20.4183,20.4139,20.4179,51,0
IUSDMXN,20211231,0926,20.4177,20.4190,20.4142,20.4170,50,0
IUSDMXN,20211231,0927,20.4172,20.4172,20.4137,20.4143,46,0
IUSDMXN,20211231,0928,20.4144,20.4149,20.4134,20.4140,45,0
IUSDMXN,20211231,0929,20.4141,20.4161,20.4136,20.4155,49,0
IUSDMXN,20211231,0930,20.4153,20.4183,20.4145,20.4147,48,0
IUSDMXN,20211231,0931,20.4148,20.4159,20.4144,20.4153,51,0
IUSDMXN,20211231,0932,20.4154,20.4179,20.4142,20.4157,50,0
IUSDMXN,20211231,0933,20.4158,20.4191,20.4155,20.4189,43,0
IUSDMXN,20211231,0934,20.4190,20.4225,20.4155,20.4222,50,0
IUSDMXN,20211231,0935,20.4224,20.4231,20.4213,20.4229,49,0
IUSDMXN,20211231,0936,20.4228,20.4235,20.4225,20.4232,46,0
IUSDMXN,20211231,0937,20.4229,20.4259,20.4227,20.4258,50,0
IUSDMXN,20211231,0938,20.4259,20.4331,20.4232,20.4331,50,0
IUSDMXN,20211231,0939,20.4335,20.4357,20.4316,20.4317,51,0
IUSDMXN,20211231,0940,20.4316,20.4369,20.4312,20.4338,49,0
IUSDMXN,20211231,0941,20.4339,20.4371,20.4338,20.4360,51,0
IUSDMXN,20211231,0942,20.4365,20.4382,20.4344,20.4346,49,0
IUSDMXN,20211231,0943,20.4344,20.4356,20.4328,20.4350,49,0
IUSDMXN,20211231,0944,20.4353,20.4365,20.4310,20.4310,47,0
IUSDMXN,20211231,0945,20.4304,20.4311,20.4233,20.4256,52,0
IUSDMXN,20211231,0946,20.4239,20.4243,20.4237,20.4239,41,0
IUSDMXN,20211231,0947,20.4240,20.4364,20.4238,20.4359,48,0
IUSDMXN,20211231,0948,20.4360,20.4440,20.4342,20.4440,53,0
IUSDMXN,20211231,0949,20.4443,20.4480,20.4400,20.4400,53,0
IUSDMXN,20211231,0950,20.4401,20.4408,20.4311,20.4344,54,0
IUSDMXN,20211231,0951,20.4355,20.4447,20.4355,20.4387,50,0
IUSDMXN,20211231,0952,20.4388,20.4425,20.4363,20.4425,52,0
IUSDMXN,20211231,0953,20.4437,20.4551,20.4437,20.4532,53,0
IUSDMXN,20211231,0954,20.4533,20.4561,20.4529,20.4555,51,0
IUSDMXN,20211231,0955,20.4556,20.4565,20.4519,20.4530,52,0
IUSDMXN,20211231,0956,20.4527,20.4527,20.4308,20.4308,54,0
IUSDMXN,20211231,0957,20.4318,20.4536,20.4318,20.4506,55,0
IUSDMXN,20211231,0958,20.4508,20.4616,20.4508,20.4529,53,0
IUSDMXN,20211231,0959,20.4503,20.4742,20.4503,20.4698,55,0
IUSDMXN,20211231,1000,20.4699,20.4699,20.4565,20.4581,52,0
IUSDMXN,20211231,1001,20.4583,20.4910,20.4583,20.4910,55,0
IUSDMXN,20211231,1002,20.4924,20.4924,20.4783,20.4783,52,0
IUSDMXN,20211231,1003,20.4785,20.4788,20.4734,20.4743,51,0
IUSDMXN,20211231,1004,20.4744,20.4776,20.4709,20.4750,49,0
IUSDMXN,20211231,1005,20.4753,20.4753,20.4691,20.4694,45,0
IUSDMXN,20211231,1006,20.4695,20.4697,20.4651,20.4657,50,0
IUSDMXN,20211231,1007,20.4656,20.4658,20.4574,20.4575,50,0
IUSDMXN,20211231,1008,20.4572,20.4574,20.4526,20.4528,46,0
IUSDMXN,20211231,1009,20.4525,20.4585,20.4524,20.4577,52,0
IUSDMXN,20211231,1010,20.4576,20.4738,20.4572,20.4738,50,0
IUSDMXN,20211231,1011,20.4739,20.4745,20.4701,20.4712,45,0
IUSDMXN,20211231,1012,20.4714,20.4717,20.4704,20.4709,39,0
IUSDMXN,20211231,1013,20.4710,20.4716,20.4699,20.4714,45,0
IUSDMXN,20211231,1014,20.4713,20.4752,20.4700,20.4749,44,0
IUSDMXN,20211231,1015,20.4748,20.4805,20.4748,20.4785,47,0
IUSDMXN,20211231,1016,20.4780,20.4807,20.4780,20.4798,48,0
IUSDMXN,20211231,1017,20.4799,20.4809,20.4795,20.4806,42,0
IUSDMXN,20211231,1018,20.4802,20.4812,20.4798,20.4809,40,0
IUSDMXN,20211231,1019,20.4810,20.4873,20.4810,20.4855,46,0
IUSDMXN,20211231,1020,20.4856,20.4856,20.4786,20.4786,44,0
IUSDMXN,20211231,1021,20.4784,20.4853,20.4751,20.4853,46,0
IUSDMXN,20211231,1022,20.4852,20.4874,20.4852,20.4874,35,0
IUSDMXN,20211231,1023,20.4872,20.4927,20.4867,20.4927,47,0
IUSDMXN,20211231,1024,20.4912,20.4970,20.4887,20.4899,45,0
IUSDMXN,20211231,1025,20.4898,20.4905,20.4875,20.4876,47,0
IUSDMXN,20211231,1026,20.4877,20.4877,20.4812,20.4820,44,0
IUSDMXN,20211231,1027,20.4819,20.4885,20.4818,20.4882,43,0
IUSDMXN,20211231,1028,20.4883,20.5005,20.4881,20.4963,45,0
IUSDMXN,20211231,1029,20.4961,20.5020,20.4959,20.5001,49,0
IUSDMXN,20211231,1030,20.5000,20.5003,20.4936,20.4936,48,0
IUSDMXN,20211231,1031,20.4935,20.4935,20.4909,20.4910,43,0
IUSDMXN,20211231,1032,20.4909,20.4927,20.4909,20.4915,41,0
IUSDMXN,20211231,1033,20.4916,20.4919,20.4913,20.4918,42,0
IUSDMXN,20211231,1034,20.4917,20.4923,20.4917,20.4923,42,0
IUSDMXN,20211231,1035,20.4924,20.4924,20.4913,20.4914,42,0
IUSDMXN,20211231,1036,20.4913,20.4922,20.4913,20.4921,43,0
IUSDMXN,20211231,1037,20.4922,20.4928,20.4922,20.4924,38,0
IUSDMXN,20211231,1038,20.4923,20.4962,20.4923,20.4953,47,0
IUSDMXN,20211231,1039,20.4956,20.4965,20.4951,20.4965,47,0
IUSDMXN,20211231,1040,20.4968,20.4971,20.4920,20.4920,49,0
IUSDMXN,20211231,1041,20.4921,20.4935,20.4921,20.4933,38,0
IUSDMXN,20211231,1042,20.4934,20.4943,20.4924,20.4927,46,0
IUSDMXN,20211231,1043,20.4926,20.4947,20.4924,20.4924,45,0
IUSDMXN,20211231,1044,20.4925,20.4932,20.4851,20.4851,41,0
IUSDMXN,20211231,1045,20.4852,20.4852,20.4809,20.4843,46,0
IUSDMXN,20211231,1046,20.4842,20.4855,20.4836,20.4855,52,0
IUSDMXN,20211231,1047,20.4856,20.4905,20.4853,20.4901,47,0
IUSDMXN,20211231,1048,20.4900,20.4900,20.4883,20.4890,48,0
IUSDMXN,20211231,1049,20.4891,20.4891,20.4878,20.4879,44,0
IUSDMXN,20211231,1050,20.4880,20.4880,20.4866,20.4870,38,0
IUSDMXN,20211231,1051,20.4871,20.4871,20.4821,20.4834,46,0
IUSDMXN,20211231,1052,20.4836,20.4847,20.4821,20.4821,45,0
IUSDMXN,20211231,1053,20.4809,20.4832,20.4785,20.4790,53,0
IUSDMXN,20211231,1054,20.4789,20.4796,20.4766,20.4795,42,0
IUSDMXN,20211231,1055,20.4797,20.4800,20.4790,20.4800,36,0
IUSDMXN,20211231,1056,20.4799,20.4846,20.4796,20.4844,37,0
IUSDMXN,20211231,1057,20.4845,20.4935,20.4831,20.4935,49,0
IUSDMXN,20211231,1058,20.4954,20.4973,20.4953,20.4971,52,0
IUSDMXN,20211231,1059,20.4972,20.4977,20.4846,20.4848,42,0
IUSDMXN,20211231,1100,20.4838,20.4877,20.4784,20.4784,53,0
IUSDMXN,20211231,1101,20.4782,20.4863,20.4780,20.4863,37,0
IUSDMXN,20211231,1102,20.4871,20.4888,20.4871,20.4883,49,0
IUSDMXN,20211231,1103,20.4884,20.4892,20.4883,20.4891,42,0
IUSDMXN,20211231,1104,20.4892,20.4903,20.4885,20.4900,48,0
IUSDMXN,20211231,1105,20.4897,20.4906,20.4796,20.4807,46,0
IUSDMXN,20211231,1106,20.4806,20.4818,20.4805,20.4808,22,0
IUSDMXN,20211231,1107,20.4809,20.4809,20.4798,20.4803,42,0
IUSDMXN,20211231,1108,20.4801,20.4865,20.4797,20.4862,35,0
IUSDMXN,20211231,1109,20.4863,20.4865,20.4844,20.4852,36,0
IUSDMXN,20211231,1110,20.4854,20.4863,20.4797,20.4800,41,0
IUSDMXN,20211231,1111,20.4802,20.4824,20.4799,20.4807,46,0
IUSDMXN,20211231,1112,20.4801,20.4839,20.4794,20.4839,33,0
IUSDMXN,20211231,1113,20.4840,20.4896,20.4840,20.4891,39,0
IUSDMXN,20211231,1114,20.4890,20.4890,20.4883,20.4888,35,0
IUSDMXN,20211231,1115,20.4887,20.4891,20.4833,20.4833,40,0
IUSDMXN,20211231,1116,20.4834,20.4849,20.4832,20.4846,49,0
IUSDMXN,20211231,1117,20.4847,20.4849,20.4838,20.4841,34,0
IUSDMXN,20211231,1118,20.4842,20.4848,20.4836,20.4836,43,0
IUSDMXN,20211231,1119,20.4837,20.4854,20.4815,20.4835,49,0
IUSDMXN,20211231,1120,20.4830,20.4831,20.4818,20.4818,39,0
IUSDMXN,20211231,1121,20.4817,20.4822,20.4814,20.4817,34,0
IUSDMXN,20211231,1122,20.4816,20.4820,20.4786,20.4786,40,0
IUSDMXN,20211231,1123,20.4787,20.4803,20.4784,20.4793,48,0
IUSDMXN,20211231,1124,20.4794,20.4798,20.4751,20.4762,43,0
IUSDMXN,20211231,1125,20.4759,20.4760,20.4719,20.4721,48,0
IUSDMXN,20211231,1126,20.4719,20.4752,20.4710,20.4752,52,0
IUSDMXN,20211231,1127,20.4765,20.4788,20.4757,20.4757,47,0
IUSDMXN,20211231,1128,20.4758,20.4864,20.4757,20.4851,50,0
IUSDMXN,20211231,1129,20.4843,20.4870,20.4832,20.4870,36,0
IUSDMXN,20211231,1130,20.4879,20.4880,20.4872,20.4876,38,0
IUSDMXN,20211231,1131,20.4875,20.4936,20.4872,20.4892,45,0
IUSDMXN,20211231,1132,20.4893,20.4898,20.4839,20.4846,46,0
IUSDMXN,20211231,1133,20.4845,20.4846,20.4833,20.4835,44,0
IUSDMXN,20211231,1134,20.4834,20.4838,20.4789,20.4794,43,0
IUSDMXN,20211231,1135,20.4795,20.4814,20.4793,20.4796,39,0
IUSDMXN,20211231,1136,20.4795,20.4796,20.4780,20.4785,39,0
IUSDMXN,20211231,1137,20.4784,20.4799,20.4760,20.4765,44,0
IUSDMXN,20211231,1138,20.4763,20.4770,20.4755,20.4760,42,0
IUSDMXN,20211231,1139,20.4758,20.4771,20.4758,20.4759,35,0
IUSDMXN,20211231,1140,20.4761,20.4774,20.4753,20.4758,44,0
IUSDMXN,20211231,1141,20.4762,20.4776,20.4758,20.4770,41,0
IUSDMXN,20211231,1142,20.4771,20.4868,20.4764,20.4858,46,0
IUSDMXN,20211231,1143,20.4850,20.4863,20.4847,20.4857,37,0
IUSDMXN,20211231,1144,20.4856,20.4887,20.4843,20.4880,44,0
IUSDMXN,20211231,1145,20.4881,20.4892,20.4875,20.4890,37,0
IUSDMXN,20211231,1146,20.4889,20.4905,20.4881,20.4896,45,0
IUSDMXN,20211231,1147,20.4895,20.5040,20.4895,20.5040,41,0
IUSDMXN,20211231,1148,20.5017,20.5019,20.4964,20.4964,43,0
IUSDMXN,20211231,1149,20.4965,20.4970,20.4942,20.4969,36,0
IUSDMXN,20211231,1150,20.4967,20.4976,20.4928,20.4931,45,0
IUSDMXN,20211231,1151,20.4937,20.4957,20.4929,20.4956,46,0
IUSDMXN,20211231,1152,20.4955,20.4990,20.4955,20.4989,41,0
IUSDMXN,20211231,1153,20.4983,20.4986,20.4983,20.4986,29,0
IUSDMXN,20211231,1154,20.4985,20.4986,20.4981,20.4985,39,0
IUSDMXN,20211231,1155,20.4984,20.4988,20.4906,20.4910,55,0
IUSDMXN,20211231,1156,20.4913,20.4916,20.4819,20.4821,49,0
IUSDMXN,20211231,1157,20.4820,20.4826,20.4800,20.4814,50,0
IUSDMXN,20211231,1158,20.4815,20.4840,20.4811,20.4823,46,0
IUSDMXN,20211231,1159,20.4824,20.4837,20.4635,20.4635,53,0
IUSDMXN,20211231,1200,20.4636,20.4722,20.4635,20.4721,47,0
IUSDMXN,20211231,1201,20.4720,20.4770,20.4717,20.4760,48,0
IUSDMXN,20211231,1202,20.4761,20.4766,20.4758,20.4760,37,0
IUSDMXN,20211231,1203,20.4759,20.4762,20.4757,20.4757,40,0
IUSDMXN,20211231,1204,20.4759,20.4842,20.4756,20.4788,44,0
IUSDMXN,20211231,1205,20.4787,20.4788,20.4757,20.4758,37,0
IUSDMXN,20211231,1206,20.4759,20.4772,20.4754,20.4757,32,0
IUSDMXN,20211231,1207,20.4756,20.4757,20.4754,20.4755,27,0
IUSDMXN,20211231,1208,20.4756,20.4804,20.4756,20.4799,30,0
IUSDMXN,20211231,1209,20.4800,20.4804,20.4785,20.4796,37,0
IUSDMXN,20211231,1210,20.4797,20.4844,20.4783,20.4821,33,0
IUSDMXN,20211231,1211,20.4844,20.4859,20.4840,20.4853,26,0
IUSDMXN,20211231,1212,20.4854,20.4855,20.4850,20.4851,32,0
IUSDMXN,20211231,1213,20.4852,20.4853,20.4843,20.4846,34,0
IUSDMXN,20211231,1214,20.4847,20.4860,20.4842,20.4856,37,0
IUSDMXN,20211231,1215,20.4853,20.4928,20.4853,20.4892,47,0
IUSDMXN,20211231,1216,20.4893,20.4894,20.4884,20.4885,38,0
IUSDMXN,20211231,1217,20.4887,20.4898,20.4877,20.4896,35,0
IUSDMXN,20211231,1218,20.4897,20.4897,20.4887,20.4887,44,0
IUSDMXN,20211231,1219,20.4886,20.4888,20.4883,20.4888,29,0
IUSDMXN,20211231,1220,20.4889,20.4890,20.4885,20.4885,24,0
IUSDMXN,20211231,1221,20.4886,20.4888,20.4808,20.4808,38,0
IUSDMXN,20211231,1222,20.4809,20.4819,20.4804,20.4819,44,0
IUSDMXN,20211231,1223,20.4816,20.4822,20.4807,20.4809,39,0
IUSDMXN,20211231,1224,20.4808,20.4809,20.4785,20.4807,41,0
IUSDMXN,20211231,1225,20.4808,20.4875,20.4806,20.4869,47,0
IUSDMXN,20211231,1226,20.4874,20.4903,20.4874,20.4898,43,0
IUSDMXN,20211231,1227,20.4897,20.4955,20.4896,20.4954,51,0
IUSDMXN,20211231,1228,20.4955,20.4955,20.4936,20.4944,45,0
IUSDMXN,20211231,1229,20.4947,20.4975,20.4946,20.4975,41,0
IUSDMXN,20211231,1230,20.4974,20.4975,20.4947,20.4958,46,0
IUSDMXN,20211231,1231,20.4962,20.5020,20.4961,20.5020,46,0
IUSDMXN,20211231,1232,20.5021,20.5065,20.5020,20.5054,42,0
IUSDMXN,20211231,1233,20.5070,20.5083,20.5064,20.5065,45,0
IUSDMXN,20211231,1234,20.5064,20.5064,20.4955,20.4996,51,0
IUSDMXN,20211231,1235,20.5000,20.5069,20.4999,20.5069,42,0
IUSDMXN,20211231,1236,20.5065,20.5086,20.4977,20.4997,52,0
IUSDMXN,20211231,1237,20.4989,20.4989,20.4922,20.4924,46,0
IUSDMXN,20211231,1238,20.4925,20.4925,20.4898,20.4915,43,0
IUSDMXN,20211231,1239,20.4914,20.4914,20.4885,20.4885,45,0
IUSDMXN,20211231,1240,20.4886,20.4895,20.4859,20.4877,52,0
IUSDMXN,20211231,1241,20.4876,20.4941,20.4876,20.4931,44,0
IUSDMXN,20211231,1242,20.4936,20.4943,20.4925,20.4942,28,0
IUSDMXN,20211231,1243,20.4940,20.4990,20.4938,20.4955,38,0
IUSDMXN,20211231,1244,20.4956,20.4956,20.4940,20.4951,32,0
IUSDMXN,20211231,1245,20.4950,20.4992,20.4950,20.4990,40,0
IUSDMXN,20211231,1246,20.4991,20.4991,20.4942,20.4942,42,0
IUSDMXN,20211231,1247,20.4941,20.4945,20.4861,20.4867,38,0
IUSDMXN,20211231,1248,20.4868,20.4912,20.4865,20.4912,42,0
IUSDMXN,20211231,1249,20.4914,20.4925,20.4909,20.4910,38,0
IUSDMXN,20211231,1250,20.4913,20.4921,20.4912,20.4916,44,0
IUSDMXN,20211231,1251,20.4915,20.4919,20.4911,20.4913,45,0
IUSDMXN,20211231,1252,20.4914,20.4923,20.4897,20.4912,35,0
IUSDMXN,20211231,1253,20.4914,20.4923,20.4908,20.4912,31,0
IUSDMXN,20211231,1254,20.4913,20.4913,20.4897,20.4908,34,0
IUSDMXN,20211231,1255,20.4907,20.4910,20.4863,20.4877,50,0
IUSDMXN,20211231,1256,20.4879,20.5006,20.4871,20.5004,48,0
IUSDMXN,20211231,1257,20.5007,20.5135,20.5005,20.5135,47,0
IUSDMXN,20211231,1258,20.5191,20.5191,20.5117,20.5130,47,0
IUSDMXN,20211231,1259,20.5131,20.5131,20.5103,20.5117,50,0
IUSDMXN,20211231,1300,20.5118,20.5118,20.5076,20.5091,43,0
IUSDMXN,20211231,1301,20.5092,20.5092,20.5039,20.5043,42,0
IUSDMXN,20211231,1302,20.5048,20.5062,20.5031,20.5033,34,0
IUSDMXN,20211231,1303,20.5035,20.5088,20.5034,20.5088,42,0
IUSDMXN,20211231,1304,20.5085,20.5086,20.5041,20.5043,48,0
IUSDMXN,20211231,1305,20.5046,20.5046,20.5040,20.5043,44,0
IUSDMXN,20211231,1306,20.5046,20.5046,20.4989,20.4991,37,0
IUSDMXN,20211231,1307,20.4983,20.4983,20.4955,20.4955,46,0
IUSDMXN,20211231,1308,20.4958,20.4994,20.4958,20.4992,40,0
IUSDMXN,20211231,1309,20.4991,20.4998,20.4991,20.4995,38,0
IUSDMXN,20211231,1310,20.4994,20.4998,20.4963,20.4985,31,0
IUSDMXN,20211231,1311,20.4986,20.4986,20.4936,20.4941,45,0
IUSDMXN,20211231,1312,20.4940,20.4942,20.4872,20.4874,48,0
IUSDMXN,20211231,1313,20.4873,20.4875,20.4862,20.4864,37,0
IUSDMXN,20211231,1314,20.4865,20.4873,20.4861,20.4868,39,0
IUSDMXN,20211231,1315,20.4869,20.4915,20.4862,20.4913,43,0
IUSDMXN,20211231,1316,20.4911,20.4915,20.4907,20.4907,38,0
IUSDMXN,20211231,1317,20.4908,20.4908,20.4899,20.4903,42,0
IUSDMXN,20211231,1318,20.4904,20.4904,20.4863,20.4866,40,0
IUSDMXN,20211231,1319,20.4865,20.4870,20.4853,20.4854,33,0
IUSDMXN,20211231,1320,20.4852,20.4869,20.4851,20.4865,43,0
IUSDMXN,20211231,1321,20.4866,20.4875,20.4861,20.4867,39,0
IUSDMXN,20211231,1322,20.4916,20.4943,20.4916,20.4920,30,0
IUSDMXN,20211231,1323,20.4921,20.4934,20.4918,20.4929,35,0
IUSDMXN,20211231,1324,20.4930,20.4931,20.4916,20.4921,39,0
IUSDMXN,20211231,1325,20.4922,20.4924,20.4906,20.4906,36,0
IUSDMXN,20211231,1326,20.4905,20.4915,20.4905,20.4910,26,0
IUSDMXN,20211231,1327,20.4908,20.4912,20.4886,20.4886,31,0
IUSDMXN,20211231,1328,20.4887,20.4936,20.4885,20.4936,22,0
IUSDMXN,20211231,1329,20.4935,20.4987,20.4933,20.4976,41,0
IUSDMXN,20211231,1330,20.4977,20.4979,20.4941,20.4945,44,0
IUSDMXN,20211231,1331,20.4946,20.4980,20.4945,20.4974,38,0
IUSDMXN,20211231,1332,20.4973,20.4985,20.4965,20.4985,33,0
IUSDMXN,20211231,1333,20.4990,20.4996,20.4985,20.4993,42,0
IUSDMXN,20211231,1334,20.4996,20.4999,20.4992,20.4994,32,0
IUSDMXN,20211231,1335,20.4993,20.5002,20.4993,20.5002,32,0
IUSDMXN,20211231,1336,20.5000,20.5004,20.4996,20.4999,37,0
IUSDMXN,20211231,1337,20.5000,20.5006,20.4998,20.4999,38,0
IUSDMXN,20211231,1338,20.4998,20.5004,20.4992,20.4999,17,0
IUSDMXN,20211231,1339,20.5002,20.5007,20.4992,20.4997,32,0
IUSDMXN,20211231,1340,20.4996,20.5001,20.4994,20.4998,20,0
IUSDMXN,20211231,1341,20.4997,20.4998,20.4988,20.4994,26,0
IUSDMXN,20211231,1342,20.4995,20.5003,20.4993,20.4999,35,0
IUSDMXN,20211231,1343,20.5000,20.5001,20.4996,20.4998,31,0
IUSDMXN,20211231,1344,20.4997,20.5058,20.4997,20.5053,42,0
IUSDMXN,20211231,1345,20.5050,20.5051,20.5043,20.5044,30,0
IUSDMXN,20211231,1346,20.5045,20.5045,20.5032,20.5039,25,0
IUSDMXN,20211231,1347,20.5038,20.5158,20.5021,20.5141,49,0
IUSDMXN,20211231,1348,20.5140,20.5147,20.5099,20.5101,43,0
IUSDMXN,20211231,1349,20.5072,20.5078,20.5036,20.5061,27,0
IUSDMXN,20211231,1350,20.5049,20.5094,20.4990,20.4990,44,0
IUSDMXN,20211231,1351,20.4991,20.5024,20.4988,20.5016,30,0
IUSDMXN,20211231,1352,20.5017,20.5026,20.5017,20.5020,29,0
IUSDMXN,20211231,1353,20.5021,20.5055,20.5002,20.5053,37,0
IUSDMXN,20211231,1354,20.5054,20.5104,20.5045,20.5100,38,0
IUSDMXN,20211231,1355,20.5104,20.5105,20.5089,20.5093,34,0
IUSDMXN,20211231,1356,20.5092,20.5093,20.5090,20.5090,27,0
IUSDMXN,20211231,1357,20.5093,20.5104,20.5092,20.5099,24,0
IUSDMXN,20211231,1358,20.5101,20.5107,20.5097,20.5098,31,0
IUSDMXN,20211231,1359,20.5096,20.5101,20.5046,20.5046,40,0
IUSDMXN,20211231,1400,20.5045,20.5046,20.4954,20.4954,48,0
IUSDMXN,20211231,1401,20.4956,20.5060,20.4955,20.5047,48,0
IUSDMXN,20211231,1402,20.5046,20.5052,20.5041,20.5045,40,0
IUSDMXN,20211231,1403,20.5048,20.5101,20.5045,20.5101,40,0
IUSDMXN,20211231,1404,20.5107,20.5107,20.5088,20.5088,28,0
IUSDMXN,20211231,1405,20.5091,20.5093,20.5088,20.5091,31,0
IUSDMXN,20211231,1406,20.5092,20.5094,20.5081,20.5092,36,0
IUSDMXN,20211231,1407,20.5088,20.5088,20.5012,20.5020,35,0
IUSDMXN,20211231,1408,20.5033,20.5059,20.5033,20.5055,33,0
IUSDMXN,20211231,1409,20.5056,20.5056,20.5052,20.5054,24,0
IUSDMXN,20211231,1410,20.5055,20.5055,20.5049,20.5051,30,0
IUSDMXN,20211231,1411,20.5050,20.5055,20.5049,20.5051,38,0
IUSDMXN,20211231,1412,20.5050,20.5054,20.5050,20.5051,33,0
IUSDMXN,20211231,1413,20.5050,20.5052,20.5047,20.5049,31,0
IUSDMXN,20211231,1414,20.5048,20.5054,20.5009,20.5011,39,0
IUSDMXN,20211231,1415,20.5009,20.5013,20.5003,20.5010,32,0
IUSDMXN,20211231,1416,20.5011,20.5011,20.4965,20.4986,30,0
IUSDMXN,20211231,1417,20.4985,20.4988,20.4983,20.4985,27,0
IUSDMXN,20211231,1418,20.4977,20.5019,20.4976,20.5013,39,0
IUSDMXN,20211231,1419,20.5014,20.5051,20.5011,20.5043,38,0
IUSDMXN,20211231,1420,20.5050,20.5050,20.5045,20.5045,29,0
IUSDMXN,20211231,1421,20.5044,20.5049,20.5044,20.5044,16,0
IUSDMXN,20211231,1422,20.5043,20.5045,20.5014,20.5014,21,0
IUSDMXN,20211231,1423,20.5009,20.5024,20.5002,20.5008,28,0
IUSDMXN,20211231,1424,20.5011,20.5014,20.5007,20.5008,31,0
IUSDMXN,20211231,1425,20.5007,20.5015,20.5000,20.5001,44,0
IUSDMXN,20211231,1426,20.5002,20.5003,20.4995,20.4996,47,0
IUSDMXN,20211231,1427,20.4997,20.5001,20.4997,20.5000,26,0
IUSDMXN,20211231,1428,20.5001,20.5001,20.4938,20.4938,45,0
IUSDMXN,20211231,1429,20.4939,20.4939,20.4913,20.4917,33,0
IUSDMXN,20211231,1430,20.4916,20.4926,20.4913,20.4921,30,0
IUSDMXN,20211231,1431,20.4919,20.4928,20.4910,20.4911,40,0
IUSDMXN,20211231,1432,20.4907,20.4907,20.4878,20.4880,37,0
IUSDMXN,20211231,1433,20.4878,20.4885,20.4875,20.4876,39,0
IUSDMXN,20211231,1434,20.4875,20.4919,20.4873,20.4899,37,0
IUSDMXN,20211231,1435,20.4900,20.4923,20.4900,20.4920,41,0
IUSDMXN,20211231,1436,20.4919,20.4919,20.4899,20.4903,44,0
IUSDMXN,20211231,1437,20.4904,20.4910,20.4900,20.4903,35,0
IUSDMXN,20211231,1438,20.4902,20.4902,20.4868,20.4874,48,0
IUSDMXN,20211231,1439,20.4873,20.4875,20.4863,20.4871,24,0
IUSDMXN,20211231,1440,20.4863,20.4863,20.4831,20.4832,35,0
IUSDMXN,20211231,1441,20.4833,20.4855,20.4832,20.4840,22,0
IUSDMXN,20211231,1442,20.4839,20.4839,20.4833,20.4835,15,0
IUSDMXN,20211231,1443,20.4837,20.4844,20.4831,20.4835,37,0
IUSDMXN,20211231,1444,20.4834,20.4834,20.4822,20.4833,44,0
IUSDMXN,20211231,1445,20.4832,20.4834,20.4818,20.4819,24,0
IUSDMXN,20211231,1446,20.4821,20.4842,20.4817,20.4836,22,0
IUSDMXN,20211231,1447,20.4835,20.4875,20.4835,20.4855,46,0
IUSDMXN,20211231,1448,20.4854,20.4875,20.4853,20.4864,39,0
IUSDMXN,20211231,1449,20.4865,20.4915,20.4865,20.4907,40,0
IUSDMXN,20211231,1450,20.4908,20.4919,20.4908,20.4913,49,0
IUSDMXN,20211231,1451,20.4914,20.4921,20.4910,20.4915,40,0
IUSDMXN,20211231,1452,20.4913,20.4952,20.4911,20.4946,28,0
IUSDMXN,20211231,1453,20.4945,20.5060,20.4945,20.5045,43,0
IUSDMXN,20211231,1454,20.5043,20.5055,20.5043,20.5049,43,0
IUSDMXN,20211231,1455,20.5048,20.5072,20.5048,20.5055,37,0
IUSDMXN,20211231,1456,20.5070,20.5083,20.5042,20.5056,49,0
IUSDMXN,20211231,1457,20.5062,20.5099,20.5060,20.5096,45,0
IUSDMXN,20211231,1458,20.5097,20.5103,20.5092,20.5093,36,0
IUSDMXN,20211231,1459,20.5092,20.5255,20.5091,20.5215,44,0
IUSDMXN,20211231,1500,20.5219,20.5220,20.5071,20.5089,50,0
IUSDMXN,20211231,1501,20.5092,20.5095,20.5074,20.5081,33,0
IUSDMXN,20211231,1502,20.5082,20.5120,20.5072,20.5105,52,0
IUSDMXN,20211231,1503,20.5104,20.5104,20.5086,20.5087,24,0
IUSDMXN,20211231,1504,20.5102,20.5103,20.5090,20.5101,14,0
IUSDMXN,20211231,1505,20.5100,20.5103,20.5089,20.5093,17,0
IUSDMXN,20211231,1506,20.5100,20.5103,20.5029,20.5029,36,0
IUSDMXN,20211231,1507,20.5032,20.5037,20.5027,20.5034,23,0
IUSDMXN,20211231,1508,20.5030,20.5037,20.5027,20.5034,23,0
IUSDMXN,20211231,1509,20.5035,20.5035,20.5032,20.5032,15,0
IUSDMXN,20211231,1510,20.5033,20.5034,20.5031,20.5032,16,0
IUSDMXN,20211231,1511,20.5033,20.5033,20.5030,20.5031,14,0
IUSDMXN,20211231,1512,20.5032,20.5032,20.4996,20.5001,37,0
IUSDMXN,20211231,1513,20.5002,20.5005,20.4999,20.5000,21,0
IUSDMXN,20211231,1514,20.5001,20.5002,20.4996,20.4997,16,0
IUSDMXN,20211231,1515,20.5000,20.5001,20.4984,20.4987,20,0
IUSDMXN,20211231,1516,20.4991,20.5005,20.4991,20.5000,18,0
IUSDMXN,20211231,1517,20.5001,20.5004,20.4999,20.5003,20,0
IUSDMXN,20211231,1518,20.5010,20.5013,20.4998,20.5003,21,0
IUSDMXN,20211231,1519,20.4998,20.5007,20.4998,20.4999,24,0
IUSDMXN,20211231,1520,20.5000,20.5007,20.4998,20.5005,27,0
IUSDMXN,20211231,1521,20.5006,20.5030,20.5004,20.5025,20,0
IUSDMXN,20211231,1522,20.5026,20.5032,20.5025,20.5026,19,0
IUSDMXN,20211231,1523,20.5025,20.5033,20.5025,20.5028,27,0
IUSDMXN,20211231,1524,20.5026,20.5027,20.5023,20.5027,19,0
IUSDMXN,20211231,1525,20.5028,20.5030,20.5024,20.5026,25,0
IUSDMXN,20211231,1526,20.5027,20.5030,20.5023,20.5026,14,0
IUSDMXN,20211231,1527,20.5027,20.5027,20.5014,20.5016,32,0
IUSDMXN,20211231,1528,20.5015,20.5039,20.5015,20.5039,43,0
IUSDMXN,20211231,1529,20.5037,20.5037,20.5010,20.5010,43,0
IUSDMXN,20211231,1530,20.5012,20.5038,20.4981,20.4981,40,0
IUSDMXN,20211231,1531,20.4978,20.5000,20.4978,20.4999,23,0
IUSDMXN,20211231,1532,20.4990,20.4990,20.4972,20.4981,22,0
IUSDMXN,20211231,1533,20.4973,20.4983,20.4972,20.4976,22,0
IUSDMXN,20211231,1534,20.4975,20.4977,20.4974,20.4974,18,0
IUSDMXN,20211231,1535,20.4973,20.5007,20.4972,20.5007,29,0
IUSDMXN,20211231,1536,20.5008,20.5008,20.4977,20.5001,16,0
IUSDMXN,20211231,1537,20.5002,20.5007,20.5001,20.5002,15,0
IUSDMXN,20211231,1538,20.5003,20.5007,20.5002,20.5007,17,0
IUSDMXN,20211231,1539,20.5006,20.5006,20.4989,20.4993,14,0
IUSDMXN,20211231,1540,20.4997,20.5010,20.4994,20.5008,10,0
IUSDMXN,20211231,1541,20.5007,20.5010,20.5007,20.5008,10,0
IUSDMXN,20211231,1542,20.5010,20.5024,20.5007,20.5024,15,0
IUSDMXN,20211231,1543,20.5014,20.5060,20.5014,20.5060,27,0
IUSDMXN,20211231,1544,20.5065,20.5065,20.5054,20.5063,22,0
IUSDMXN,20211231,1545,20.5061,20.5061,20.5044,20.5051,26,0
IUSDMXN,20211231,1546,20.5058,20.5065,20.5032,20.5032,17,0
IUSDMXN,20211231,1547,20.5033,20.5042,20.5033,20.5042,6,0
IUSDMXN,20211231,1548,20.5043,20.5050,20.5042,20.5043,12,0
IUSDMXN,20211231,1549,20.5042,20.5042,20.4928,20.4929,47,0
IUSDMXN,20211231,1550,20.4932,20.4948,20.4916,20.4936,37,0
IUSDMXN,20211231,1551,20.4934,20.4935,20.4927,20.4932,18,0
IUSDMXN,20211231,1552,20.4933,20.4945,20.4933,20.4941,11,0
IUSDMXN,20211231,1553,20.4940,20.4940,20.4931,20.4931,11,0
IUSDMXN,20211231,1554,20.4932,20.4940,20.4931,20.4938,7,0
IUSDMXN,20211231,1555,20.4939,20.4982,20.4935,20.4982,17,0
IUSDMXN,20211231,1556,20.4973,20.4987,20.4940,20.4981,28,0
IUSDMXN,20211231,1557,20.4982,20.5028,20.4977,20.5004,27,0
IUSDMXN,20211231,1558,20.5005,20.5047,20.4963,20.4963,28,0
IUSDMXN,20211231,1559,20.4964,20.5044,20.4951,20.5031,50,0